Biosig Technologies Inc (BSGM) Stock

Data as of April 19, 2024

$0.63 ($-0.02) -3.39%

Biosig Technologies Inc - Daily Information

Click for more stock information on Biosig Technologies Inc.

Daily Information	Data
Date	April 19, 2024
Open	$0.62
Previous Close	$0.63
High	$0.67
Low	$0.59
Adjusted Open	$0.62
Previous Adjusted Close	$0.63
Adjusted High	$0.67
Adjusted Low	$0.59

About Biosig Technologies Inc (BSGM)

BioSig Technologies is a medical technology company commercializing a proprietary biomedical signal processing platform designed to improve signal fidelity and uncover the full range of ECG and intra-cardiac signals ( www.biosig.com ). The Company’s first product, PURE EP (tm) System is a computerized system intended for acquiring, digitizing, amplifying, filtering, measuring and calculating, displaying, recording and storing of electrocardiographic and intracardiac signals for patients undergoing electrophysiology (EP) procedures in an EP laboratory.

Invest in Biosig Technologies Inc (BSGM)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Biosig Technologies Inc (BSGM)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-04	$0.62	$0.67	$0.59	$0.63	$0.63	71,422
2024-04-03	$0.70	$0.71	$0.48	$0.65	$0.65	361,238
2024-04-02	$0.71	$0.71	$0.65	$0.68	$0.68	69,164
2024-04-01	$0.67	$0.80	$0.62	$0.70	$0.70	127,181
2024-03-28	$0.74	$0.77	$0.65	$0.66	$0.66	272,267
2024-03-27	$0.47	$0.76	$0.47	$0.73	$0.73	353,438
2024-03-26	$0.54	$0.57	$0.46	$0.47	$0.47	100,329
2024-03-25	$0.55	$0.57	$0.54	$0.55	$0.55	46,703
2024-03-22	$0.54	$0.55	$0.52	$0.54	$0.54	64,097
2024-03-21	$0.51	$0.55	$0.50	$0.53	$0.53	67,915
2024-03-20	$0.54	$0.54	$0.50	$0.52	$0.52	51,392
2024-03-19	$0.55	$0.57	$0.52	$0.55	$0.55	51,208
2024-03-18	$0.58	$0.58	$0.51	$0.55	$0.55	87,260
2024-03-15	$0.54	$0.65	$0.50	$0.53	$0.53	276,515
2024-03-14	$0.53	$0.54	$0.50	$0.53	$0.53	46,347
2024-03-13	$0.48	$0.59	$0.47	$0.54	$0.54	67,014
2024-03-12	$0.51	$0.52	$0.47	$0.49	$0.49	164,622
2024-03-11	$0.61	$0.64	$0.51	$0.53	$0.53	277,823
2024-03-08	$0.60	$0.67	$0.59	$0.62	$0.62	182,842
2024-03-07	$0.64	$0.64	$0.57	$0.59	$0.59	157,488
2024-03-06	$0.68	$0.68	$0.61	$0.65	$0.65	85,770
2024-03-05	$0.69	$0.70	$0.62	$0.66	$0.66	150,670
2024-03-04	$0.72	$0.75	$0.65	$0.69	$0.69	157,690
2024-03-01	$0.68	$0.73	$0.61	$0.71	$0.71	289,358
2024-02-29	$0.75	$0.78	$0.58	$0.69	$0.69	831,110
2024-02-28	$0.53	$0.86	$0.51	$0.75	$0.75	2,663,662
2024-02-27	$0.48	$0.60	$0.44	$0.51	$0.51	1,600,469
2024-02-26	$0.34	$0.63	$0.33	$0.48	$0.48	7,314,518
2024-02-23	$0.31	$0.34	$0.29	$0.33	$0.33	334,234
2024-02-22	$0.36	$0.38	$0.26	$0.33	$0.33	1,664,713
2024-02-21	$0.52	$0.52	$0.35	$0.36	$0.36	576,632
2024-02-20	$0.66	$0.69	$0.52	$0.52	$0.52	446,044
2024-02-16	$0.79	$0.79	$0.60	$0.62	$0.62	225,224
2024-02-15	$0.77	$0.80	$0.75	$0.78	$0.78	97,637
2024-02-14	$0.79	$0.81	$0.77	$0.79	$0.79	54,558
2024-02-13	$0.88	$1.01	$0.76	$0.77	$0.77	409,004
2024-02-12	$0.89	$1.00	$0.87	$0.89	$0.89	100,505
2024-02-09	$0.84	$1.05	$0.82	$0.90	$0.90	288,117
2024-02-08	$0.78	$0.85	$0.76	$0.79	$0.79	69,957
2024-02-07	$0.87	$0.87	$0.72	$0.78	$0.78	319,371
2024-02-06	$1.07	$1.15	$0.84	$0.86	$0.86	310,733
2024-02-05	$1.34	$1.37	$1.04	$1.09	$1.09	184,042
2024-02-02	$1.36	$1.45	$1.26	$1.34	$1.34	164,396
2024-02-01	$0.18	$0.18	$0.14	$0.16	$1.55	111,846
2024-01-31	$0.19	$0.19	$0.17	$0.17	$1.68	72,362
2024-01-30	$0.22	$0.22	$0.18	$0.19	$1.88	108,429
2024-01-29	$0.22	$0.22	$0.21	$0.22	$2.16	23,053
2024-01-26	$0.21	$0.24	$0.21	$0.22	$0.22	399,229
2024-01-25	$0.25	$0.25	$0.20	$0.22	$0.22	540,680
2024-01-24	$0.25	$0.26	$0.22	$0.23	$0.23	310,685
2024-01-23	$0.25	$0.26	$0.24	$0.24	$0.24	308,253
2024-01-22	$0.27	$0.28	$0.25	$0.25	$0.25	392,972
2024-01-19	$0.29	$0.30	$0.26	$0.27	$0.27	275,025
2024-01-18	$0.30	$0.31	$0.28	$0.29	$0.29	171,053
2024-01-17	$0.30	$0.30	$0.29	$0.29	$0.29	123,880
2024-01-16	$0.30	$0.30	$0.29	$0.30	$0.30	114,244
2024-01-12	$0.29	$0.31	$0.29	$0.30	$0.30	55,785
2024-01-11	$0.32	$0.32	$0.29	$0.29	$0.29	176,339
2024-01-10	$0.34	$0.35	$0.30	$0.30	$0.30	518,227
2024-01-09	$0.33	$0.35	$0.31	$0.34	$0.34	129,455
2024-01-08	$0.41	$0.42	$0.33	$0.35	$0.35	542,578
2024-01-05	$0.41	$0.43	$0.40	$0.41	$0.41	104,733
2024-01-04	$0.44	$0.45	$0.40	$0.42	$0.42	137,038
2024-01-03	$0.41	$0.44	$0.40	$0.44	$0.44	147,279
2024-01-02	$0.47	$0.48	$0.42	$0.43	$0.43	456,432
2023-12-29	$0.45	$0.49	$0.45	$0.48	$0.48	259,760
2023-12-28	$0.49	$0.50	$0.46	$0.47	$0.47	122,787
2023-12-27	$0.47	$0.50	$0.47	$0.49	$0.49	198,311
2023-12-26	$0.46	$0.50	$0.46	$0.48	$0.48	333,758
2023-12-22	$0.41	$0.50	$0.41	$0.48	$0.48	453,207
2023-12-21	$0.45	$0.50	$0.39	$0.41	$0.41	780,791
2023-12-20	$0.37	$0.44	$0.37	$0.43	$0.43	457,483
2023-12-19	$0.36	$0.41	$0.36	$0.38	$0.38	557,480
2023-12-18	$0.32	$0.39	$0.32	$0.38	$0.38	589,187
2023-12-15	$0.32	$0.38	$0.30	$0.36	$0.36	552,479
2023-12-14	$0.30	$0.34	$0.30	$0.31	$0.31	181,986
2023-12-13	$0.30	$0.33	$0.30	$0.32	$0.32	178,457
2023-12-12	$0.29	$0.35	$0.29	$0.31	$0.31	701,511
2023-12-11	$0.31	$0.33	$0.29	$0.29	$0.29	227,171
2023-12-08	$0.33	$0.33	$0.31	$0.32	$0.32	240,163
2023-12-07	$0.33	$0.35	$0.32	$0.33	$0.33	641,891
2023-12-06	$0.30	$0.32	$0.28	$0.31	$0.31	420,826
2023-12-05	$0.30	$0.32	$0.28	$0.30	$0.30	298,713
2023-12-04	$0.32	$0.32	$0.30	$0.31	$0.31	173,642
2023-12-01	$0.27	$0.31	$0.27	$0.30	$0.30	569,882
2023-11-30	$0.28	$0.29	$0.26	$0.26	$0.26	507,067
2023-11-29	$0.34	$0.34	$0.28	$0.29	$0.29	523,650
2023-11-28	$0.32	$0.34	$0.30	$0.31	$0.31	152,024
2023-11-27	$0.34	$0.34	$0.28	$0.31	$0.31	309,996
2023-11-24	$0.31	$0.33	$0.31	$0.33	$0.33	60,510
2023-11-22	$0.32	$0.33	$0.30	$0.32	$0.32	165,310
2023-11-21	$0.34	$0.34	$0.31	$0.31	$0.31	370,892
2023-11-20	$0.35	$0.36	$0.33	$0.34	$0.34	144,553
2023-11-17	$0.37	$0.39	$0.34	$0.36	$0.36	245,489
2023-11-16	$0.38	$0.39	$0.35	$0.35	$0.35	167,301
2023-11-15	$0.36	$0.39	$0.34	$0.37	$0.37	217,782
2023-11-14	$0.36	$0.40	$0.36	$0.39	$0.39	397,092
2023-11-13	$0.36	$0.37	$0.34	$0.37	$0.37	184,713
2023-11-10	$0.34	$0.40	$0.34	$0.36	$0.36	329,216
2023-11-09	$0.36	$0.41	$0.34	$0.34	$0.34	442,872
2023-11-08	$0.42	$0.42	$0.35	$0.36	$0.36	314,907
2023-11-07	$0.43	$0.48	$0.41	$0.41	$0.41	563,395
2023-11-06	$0.52	$0.53	$0.41	$0.43	$0.43	438,991
2023-11-03	$0.45	$0.55	$0.45	$0.51	$0.51	1,086,270
2023-11-02	$0.47	$0.52	$0.44	$0.46	$0.46	351,066
2023-11-01	$0.35	$0.52	$0.34	$0.46	$0.46	1,350,011
2023-10-31	$0.40	$0.41	$0.33	$0.35	$0.35	577,832
2023-10-30	$0.47	$0.49	$0.40	$0.41	$0.41	268,421
2023-10-27	$0.52	$0.53	$0.47	$0.47	$0.47	134,852
2023-10-26	$0.52	$0.55	$0.49	$0.51	$0.51	222,479
2023-10-25	$0.53	$0.57	$0.50	$0.52	$0.52	146,163
2023-10-24	$0.53	$0.55	$0.52	$0.54	$0.54	42,621
2023-10-23	$0.57	$0.58	$0.53	$0.54	$0.54	47,543
2023-10-20	$0.54	$0.59	$0.53	$0.57	$0.57	108,896
2023-10-19	$0.62	$0.62	$0.56	$0.59	$0.59	91,846
2023-10-18	$0.58	$0.68	$0.57	$0.62	$0.62	184,715
2023-10-17	$0.57	$0.59	$0.52	$0.57	$0.57	174,746
2023-10-16	$0.45	$0.57	$0.45	$0.57	$0.57	397,837
2023-10-13	$0.48	$0.50	$0.45	$0.46	$0.46	105,547
2023-10-12	$0.48	$0.48	$0.44	$0.48	$0.48	115,431
2023-10-11	$0.46	$0.50	$0.46	$0.47	$0.47	61,523
2023-10-10	$0.49	$0.49	$0.44	$0.45	$0.45	135,002
2023-10-09	$0.46	$0.48	$0.45	$0.46	$0.46	149,433
2023-10-06	$0.48	$0.50	$0.46	$0.47	$0.47	70,237
2023-10-05	$0.52	$0.53	$0.48	$0.48	$0.48	51,762
2023-10-04	$0.51	$0.53	$0.49	$0.49	$0.49	66,515
2023-10-03	$0.50	$0.54	$0.49	$0.51	$0.51	124,866
2023-10-02	$0.52	$0.52	$0.49	$0.50	$0.50	67,753
2023-09-29	$0.48	$0.53	$0.46	$0.49	$0.49	253,546
2023-09-28	$0.51	$0.54	$0.48	$0.48	$0.48	70,476
2023-09-27	$0.52	$0.56	$0.50	$0.50	$0.50	110,562
2023-09-26	$0.55	$0.58	$0.53	$0.53	$0.53	72,093
2023-09-25	$0.62	$0.64	$0.55	$0.57	$0.57	182,324
2023-09-22	$0.56	$0.69	$0.56	$0.63	$0.63	606,246
2023-09-21	$0.53	$0.57	$0.52	$0.57	$0.57	261,053
2023-09-20	$0.53	$0.54	$0.52	$0.53	$0.53	252,538
2023-09-19	$0.48	$0.54	$0.48	$0.53	$0.53	311,481
2023-09-18	$0.48	$0.51	$0.46	$0.48	$0.48	274,253
2023-09-15	$0.43	$0.52	$0.43	$0.50	$0.50	226,368
2023-09-14	$0.45	$0.45	$0.42	$0.43	$0.43	150,250
2023-09-13	$0.41	$0.43	$0.40	$0.41	$0.41	176,938
2023-09-12	$0.46	$0.46	$0.40	$0.41	$0.41	303,874
2023-09-11	$0.47	$0.49	$0.45	$0.45	$0.45	258,419
2023-09-08	$0.46	$0.50	$0.43	$0.47	$0.47	373,115
2023-09-07	$0.51	$0.53	$0.44	$0.46	$0.46	495,820
2023-09-06	$0.57	$0.59	$0.50	$0.51	$0.51	419,318
2023-09-05	$0.59	$0.60	$0.54	$0.57	$0.57	519,692
2023-09-01	$0.55	$0.58	$0.50	$0.58	$0.58	374,157
2023-08-31	$0.54	$0.55	$0.50	$0.50	$0.50	206,649
2023-08-30	$0.58	$0.58	$0.50	$0.53	$0.53	174,653
2023-08-29	$0.55	$0.58	$0.54	$0.56	$0.56	164,146
2023-08-28	$0.54	$0.57	$0.52	$0.54	$0.54	184,480
2023-08-25	$0.56	$0.57	$0.53	$0.55	$0.55	138,503
2023-08-24	$0.57	$0.66	$0.52	$0.56	$0.56	695,628
2023-08-23	$0.53	$0.55	$0.50	$0.53	$0.53	518,812
2023-08-22	$0.60	$0.65	$0.51	$0.53	$0.53	562,361
2023-08-21	$0.64	$0.65	$0.59	$0.60	$0.60	276,207
2023-08-18	$0.60	$0.67	$0.58	$0.65	$0.65	323,786
2023-08-17	$0.60	$0.64	$0.58	$0.62	$0.62	268,143
2023-08-16	$0.62	$0.65	$0.60	$0.61	$0.61	143,405
2023-08-15	$0.61	$0.65	$0.58	$0.64	$0.64	352,984
2023-08-14	$0.63	$0.66	$0.62	$0.65	$0.65	245,928
2023-08-11	$0.58	$0.63	$0.58	$0.62	$0.62	292,199
2023-08-10	$0.70	$0.70	$0.58	$0.59	$0.59	920,888
2023-08-09	$0.75	$0.78	$0.71	$0.73	$0.73	503,799
2023-08-08	$0.71	$0.77	$0.71	$0.75	$0.75	279,210
2023-08-07	$0.75	$0.77	$0.71	$0.73	$0.73	349,322
2023-08-04	$0.83	$0.83	$0.75	$0.77	$0.77	361,307
2023-08-03	$0.81	$0.83	$0.78	$0.83	$0.83	204,330
2023-08-02	$0.81	$0.84	$0.77	$0.80	$0.80	398,864
2023-08-01	$0.91	$0.92	$0.81	$0.86	$0.86	429,081
2023-07-31	$0.95	$0.95	$0.88	$0.89	$0.89	377,864
2023-07-28	$0.90	$0.94	$0.82	$0.92	$0.92	775,696
2023-07-27	$0.99	$1.00	$0.89	$0.90	$0.90	493,809
2023-07-26	$0.90	$1.03	$0.88	$0.98	$0.98	876,921
2023-07-25	$1.05	$1.09	$0.93	$0.93	$0.93	1,339,349
2023-07-24	$1.13	$1.17	$1.00	$1.06	$1.06	1,312,445
2023-07-21	$1.30	$1.31	$1.14	$1.19	$1.19	2,487,949
2023-07-20	$1.40	$1.55	$1.31	$1.39	$1.39	23,529,903
2023-07-19	$1.23	$1.35	$1.20	$1.30	$1.30	1,076,899
2023-07-18	$1.18	$1.21	$1.12	$1.19	$1.19	324,870
2023-07-17	$1.11	$1.19	$1.11	$1.18	$1.18	168,143
2023-07-14	$1.17	$1.21	$1.12	$1.12	$1.12	254,351
2023-07-13	$1.21	$1.23	$1.16	$1.17	$1.17	208,971
2023-07-12	$1.22	$1.27	$1.20	$1.22	$1.22	676,729
2023-07-11	$1.21	$1.22	$1.16	$1.16	$1.16	64,108
2023-07-10	$1.17	$1.25	$1.17	$1.21	$1.21	153,448
2023-07-07	$1.14	$1.18	$1.13	$1.18	$1.18	72,059
2023-07-06	$1.14	$1.21	$1.13	$1.15	$1.15	138,811
2023-07-05	$1.18	$1.19	$1.13	$1.14	$1.14	98,513
2023-07-03	$1.24	$1.24	$1.18	$1.18	$1.18	39,618
2023-06-30	$1.22	$1.25	$1.17	$1.25	$1.25	171,860
2023-06-29	$1.19	$1.25	$1.14	$1.23	$1.23	100,942
2023-06-28	$1.22	$1.23	$1.17	$1.20	$1.20	165,528
2023-06-27	$1.22	$1.23	$1.17	$1.23	$1.23	93,994
2023-06-26	$1.22	$1.24	$1.10	$1.16	$1.16	274,260
2023-06-23	$1.25	$1.26	$1.07	$1.24	$1.24	463,071
2023-06-22	$1.20	$1.25	$1.20	$1.24	$1.24	134,197
2023-06-21	$1.23	$1.28	$1.21	$1.21	$1.21	152,163
2023-06-20	$1.26	$1.30	$1.23	$1.24	$1.24	183,215
2023-06-16	$1.23	$1.29	$1.23	$1.27	$1.27	534,299
2023-06-15	$1.26	$1.35	$1.24	$1.24	$1.24	274,721
2023-06-14	$1.27	$1.28	$1.20	$1.23	$1.23	196,292
2023-06-13	$1.26	$1.29	$1.18	$1.26	$1.26	417,009
2023-06-12	$1.07	$1.25	$1.07	$1.22	$1.22	315,448
2023-06-09	$1.16	$1.18	$1.05	$1.09	$1.09	450,019
2023-06-08	$1.22	$1.23	$1.14	$1.17	$1.17	173,082
2023-06-07	$1.27	$1.31	$1.22	$1.24	$1.24	181,395
2023-06-06	$1.18	$1.27	$1.13	$1.22	$1.22	313,491
2023-06-05	$1.35	$1.39	$1.11	$1.19	$1.19	589,620
2023-06-02	$1.44	$1.48	$1.30	$1.32	$1.32	425,850
2023-06-01	$1.54	$1.58	$1.39	$1.43	$1.43	520,349
2023-05-31	$1.57	$1.61	$1.48	$1.55	$1.55	306,329
2023-05-30	$1.52	$1.64	$1.48	$1.55	$1.55	490,947
2023-05-26	$1.47	$1.58	$1.46	$1.47	$1.47	429,349
2023-05-25	$1.46	$1.65	$1.45	$1.51	$1.51	704,213
2023-05-24	$1.43	$1.47	$1.42	$1.46	$1.46	190,365
2023-05-23	$1.45	$1.49	$1.40	$1.42	$1.42	416,431
2023-05-22	$1.39	$1.48	$1.39	$1.40	$1.40	224,178
2023-05-19	$1.52	$1.57	$1.35	$1.44	$1.44	422,103
2023-05-18	$1.51	$1.53	$1.45	$1.49	$1.49	570,348
2023-05-17	$1.36	$1.58	$1.31	$1.49	$1.49	1,019,995
2023-05-16	$1.34	$1.37	$1.30	$1.36	$1.36	129,028
2023-05-15	$1.31	$1.40	$1.24	$1.36	$1.36	196,393
2023-05-12	$1.31	$1.32	$1.22	$1.32	$1.32	141,732
2023-05-11	$1.31	$1.36	$1.28	$1.29	$1.29	70,483
2023-05-10	$1.33	$1.35	$1.29	$1.33	$1.33	112,413
2023-05-09	$1.37	$1.38	$1.31	$1.34	$1.34	106,974
2023-05-08	$1.33	$1.37	$1.32	$1.35	$1.35	101,578
2023-05-05	$1.33	$1.37	$1.32	$1.35	$1.35	144,734
2023-05-04	$1.38	$1.38	$1.31	$1.35	$1.35	139,856
2023-05-03	$1.32	$1.40	$1.29	$1.36	$1.36	356,310
2023-05-02	$1.23	$1.35	$1.23	$1.30	$1.30	293,906
2023-05-01	$1.21	$1.27	$1.20	$1.24	$1.24	92,183
2023-04-28	$1.20	$1.27	$1.18	$1.23	$1.23	113,638
2023-04-27	$1.24	$1.24	$1.14	$1.22	$1.22	326,774
2023-04-26	$1.29	$1.30	$1.19	$1.23	$1.23	214,913
2023-04-25	$1.39	$1.40	$1.28	$1.29	$1.29	253,965
2023-04-24	$1.33	$1.40	$1.31	$1.38	$1.38	404,569
2023-04-21	$1.33	$1.34	$1.28	$1.31	$1.31	128,216
2023-04-20	$1.30	$1.35	$1.26	$1.32	$1.32	169,314
2023-04-19	$1.26	$1.36	$1.23	$1.32	$1.32	504,198
2023-04-18	$1.25	$1.27	$1.14	$1.26	$1.26	455,680
2023-04-17	$1.11	$1.22	$1.07	$1.22	$1.22	717,908
2023-04-14	$1.10	$1.10	$1.09	$1.10	$1.10	101,903
2023-04-13	$1.09	$1.14	$1.08	$1.10	$1.10	71,664
2023-04-12	$1.14	$1.15	$1.08	$1.11	$1.11	72,729
2023-04-11	$1.12	$1.15	$1.11	$1.12	$1.12	94,872
2023-04-10	$1.04	$1.15	$1.04	$1.15	$1.15	101,455
2023-04-06	$1.04	$1.09	$1.03	$1.07	$1.07	97,286
2023-04-05	$1.07	$1.10	$1.04	$1.09	$1.09	80,269
2023-04-04	$1.16	$1.16	$1.05	$1.07	$1.07	129,882
2023-04-03	$1.09	$1.12	$1.02	$1.12	$1.12	280,400
2023-03-31	$1.13	$1.18	$1.09	$1.14	$1.14	285,140
2023-03-30	$1.13	$1.15	$1.07	$1.13	$1.13	239,165
2023-03-29	$1.10	$1.15	$1.05	$1.15	$1.15	190,995
2023-03-28	$1.13	$1.20	$1.05	$1.08	$1.08	335,495
2023-03-27	$1.10	$1.26	$1.03	$1.10	$1.10	484,468
2023-03-24	$1.19	$1.20	$1.10	$1.12	$1.12	454,426
2023-03-23	$1.25	$1.37	$1.15	$1.19	$1.19	1,987,997
2023-03-22	$1.08	$1.18	$1.06	$1.18	$1.18	439,296
2023-03-21	$0.93	$1.09	$0.93	$1.03	$1.03	282,639
2023-03-20	$0.87	$0.93	$0.85	$0.88	$0.88	273,988
2023-03-17	$0.86	$0.90	$0.85	$0.85	$0.85	436,544
2023-03-16	$0.90	$0.90	$0.85	$0.86	$0.86	93,966
2023-03-15	$0.86	$0.90	$0.85	$0.88	$0.88	227,559
2023-03-14	$0.93	$1.01	$0.85	$0.88	$0.88	366,932
2023-03-13	$1.05	$1.07	$0.94	$0.96	$0.96	483,112
2023-03-10	$1.10	$1.12	$1.02	$1.05	$1.05	385,448
2023-03-09	$1.08	$1.10	$1.02	$1.05	$1.05	143,099
2023-03-08	$1.11	$1.13	$1.05	$1.06	$1.06	181,247
2023-03-07	$1.16	$1.16	$1.08	$1.11	$1.11	192,339
2023-03-06	$1.16	$1.18	$1.08	$1.13	$1.13	493,657
2023-03-03	$1.10	$1.15	$1.05	$1.15	$1.15	299,979
2023-03-02	$1.13	$1.13	$1.02	$1.03	$1.03	345,879
2023-03-01	$1.21	$1.21	$1.01	$1.09	$1.09	659,891
2023-02-28	$1.22	$1.22	$1.15	$1.21	$1.21	363,716
2023-02-27	$1.22	$1.26	$1.22	$1.22	$1.22	332,649
2023-02-24	$1.25	$1.27	$1.14	$1.19	$1.19	307,922
2023-02-23	$1.34	$1.35	$1.23	$1.27	$1.27	270,738
2023-02-22	$1.42	$1.42	$1.24	$1.34	$1.34	522,229
2023-02-21	$1.33	$1.45	$1.30	$1.40	$1.40	775,801
2023-02-17	$1.28	$1.38	$1.17	$1.35	$1.35	1,726,796
2023-02-16	$1.36	$1.38	$1.20	$1.25	$1.25	358,933
2023-02-15	$1.41	$1.46	$1.26	$1.34	$1.34	986,449
2023-02-14	$1.37	$1.38	$1.13	$1.20	$1.20	800,351
2023-02-13	$1.38	$1.46	$1.36	$1.37	$1.37	584,573
2023-02-10	$1.41	$1.41	$1.28	$1.35	$1.35	891,988
2023-02-09	$1.28	$1.38	$1.17	$1.33	$1.33	1,384,586
2023-02-08	$1.18	$1.18	$1.11	$1.17	$1.17	317,835
2023-02-07	$1.18	$1.20	$1.03	$1.14	$1.14	520,309
2023-02-06	$1.00	$1.19	$1.00	$1.17	$1.17	584,488
2023-02-03	$0.98	$1.00	$0.94	$1.00	$1.00	197,710
2023-02-02	$0.83	$0.97	$0.81	$0.94	$0.94	333,697
2023-02-01	$0.81	$0.83	$0.77	$0.81	$0.81	182,185
2023-01-31	$0.71	$0.79	$0.71	$0.79	$0.79	177,077
2023-01-30	$0.74	$0.74	$0.68	$0.71	$0.71	163,048
2023-01-27	$0.78	$0.79	$0.71	$0.74	$0.74	163,084
2023-01-26	$0.79	$0.81	$0.74	$0.77	$0.77	239,272
2023-01-25	$0.82	$0.83	$0.78	$0.82	$0.82	247,601
2023-01-24	$0.74	$0.84	$0.70	$0.83	$0.83	280,129
2023-01-23	$0.71	$0.76	$0.70	$0.74	$0.74	220,287
2023-01-20	$0.75	$0.75	$0.67	$0.73	$0.73	140,084
2023-01-19	$0.71	$0.75	$0.68	$0.74	$0.74	181,890
2023-01-18	$0.68	$0.75	$0.66	$0.71	$0.71	239,994
2023-01-17	$0.71	$0.75	$0.66	$0.69	$0.69	166,820
2023-01-13	$0.75	$0.77	$0.67	$0.72	$0.72	377,392
2023-01-12	$0.74	$0.78	$0.71	$0.78	$0.78	371,037
2023-01-11	$0.62	$0.74	$0.61	$0.73	$0.73	668,797
2023-01-10	$0.53	$0.63	$0.51	$0.61	$0.61	459,430
2023-01-09	$0.51	$0.54	$0.50	$0.53	$0.53	87,103
2023-01-06	$0.46	$0.55	$0.46	$0.54	$0.54	214,477
2023-01-05	$0.43	$0.47	$0.42	$0.46	$0.46	245,848
2023-01-04	$0.42	$0.44	$0.40	$0.43	$0.43	161,719
2023-01-03	$0.41	$0.44	$0.40	$0.42	$0.42	269,994
2022-12-30	$0.40	$0.44	$0.40	$0.42	$0.42	367,044
2022-12-29	$0.44	$0.45	$0.41	$0.42	$0.42	137,423
2022-12-28	$0.45	$0.46	$0.41	$0.42	$0.42	181,116
2022-12-27	$0.51	$0.52	$0.43	$0.43	$0.43	201,424
2022-12-23	$0.52	$0.53	$0.48	$0.49	$0.49	221,635
2022-12-22	$0.54	$0.55	$0.50	$0.54	$0.54	228,473
2022-12-21	$0.50	$0.56	$0.50	$0.54	$0.54	296,385
2022-12-20	$0.47	$0.51	$0.46	$0.50	$0.50	365,851
2022-12-19	$0.44	$0.51	$0.43	$0.47	$0.47	398,973
2022-12-16	$0.42	$0.46	$0.40	$0.43	$0.43	506,405
2022-12-15	$0.41	$0.46	$0.41	$0.42	$0.42	326,105
2022-12-14	$0.42	$0.42	$0.40	$0.41	$0.41	171,776
2022-12-13	$0.41	$0.44	$0.40	$0.42	$0.42	310,220
2022-12-12	$0.40	$0.44	$0.40	$0.43	$0.43	373,017
2022-12-09	$0.49	$0.49	$0.41	$0.43	$0.43	522,092
2022-12-08	$0.51	$0.52	$0.48	$0.49	$0.49	288,007
2022-12-07	$0.55	$0.56	$0.47	$0.49	$0.49	869,459
2022-12-06	$0.56	$0.65	$0.54	$0.58	$0.58	4,047,053
2022-12-05	$0.45	$0.50	$0.42	$0.48	$0.48	658,689
2022-12-02	$0.43	$0.43	$0.40	$0.42	$0.42	204,853
2022-12-01	$0.41	$0.44	$0.39	$0.44	$0.44	122,722
2022-11-30	$0.40	$0.48	$0.38	$0.41	$0.41	528,132
2022-11-29	$0.40	$0.45	$0.37	$0.41	$0.41	111,252
2022-11-28	$0.41	$0.46	$0.38	$0.42	$0.42	295,545
2022-11-25	$0.38	$0.43	$0.38	$0.41	$0.41	52,290
2022-11-23	$0.41	$0.42	$0.35	$0.38	$0.38	75,254
2022-11-22	$0.39	$0.41	$0.37	$0.40	$0.40	83,337
2022-11-21	$0.38	$0.41	$0.36	$0.39	$0.39	159,241
2022-11-18	$0.44	$0.45	$0.38	$0.41	$0.41	77,347
2022-11-17	$0.41	$0.46	$0.39	$0.44	$0.44	146,887
2022-11-16	$0.41	$0.47	$0.35	$0.42	$0.42	335,898
2022-11-15	$0.41	$0.45	$0.39	$0.44	$0.44	191,064
2022-11-14	$0.39	$0.44	$0.36	$0.41	$0.41	119,718
2022-11-11	$0.35	$0.46	$0.35	$0.41	$0.41	800,312
2022-11-10	$0.35	$0.35	$0.29	$0.33	$0.33	214,846
2022-11-09	$0.29	$0.33	$0.25	$0.31	$0.31	400,151
2022-11-08	$0.35	$0.35	$0.28	$0.29	$0.29	521,086
2022-11-07	$0.33	$0.35	$0.32	$0.33	$0.33	378,620
2022-11-04	$0.31	$0.35	$0.29	$0.35	$0.35	518,742
2022-11-03	$0.47	$0.47	$0.30	$0.32	$0.32	1,697,098
2022-11-02	$0.49	$0.51	$0.46	$0.47	$0.47	147,249
2022-11-01	$0.49	$0.54	$0.47	$0.49	$0.49	180,276
2022-10-31	$0.50	$0.55	$0.50	$0.50	$0.50	266,643
2022-10-28	$0.44	$0.53	$0.42	$0.51	$0.51	333,239
2022-10-27	$0.49	$0.50	$0.47	$0.48	$0.48	127,090
2022-10-26	$0.51	$0.54	$0.49	$0.50	$0.50	276,140
2022-10-25	$0.53	$0.56	$0.50	$0.51	$0.51	449,826
2022-10-24	$0.64	$0.66	$0.50	$0.51	$0.51	1,637,979
2022-10-21	$0.58	$0.59	$0.53	$0.58	$0.58	260,751
2022-10-20	$0.60	$0.61	$0.56	$0.59	$0.59	216,671
2022-10-19	$0.60	$0.67	$0.59	$0.61	$0.61	218,244
2022-10-18	$0.64	$0.65	$0.58	$0.59	$0.59	224,955
2022-10-17	$0.68	$0.69	$0.61	$0.62	$0.62	184,043
2022-10-14	$0.70	$0.71	$0.67	$0.68	$0.68	79,942
2022-10-13	$0.67	$0.71	$0.61	$0.69	$0.69	241,058
2022-10-12	$0.70	$0.71	$0.68	$0.69	$0.69	116,618
2022-10-11	$0.73	$0.77	$0.69	$0.70	$0.70	364,151
2022-10-10	$0.81	$0.84	$0.75	$0.75	$0.75	154,310
2022-10-07	$0.92	$1.04	$0.69	$0.81	$0.81	1,626,598
2022-10-06	$0.70	$0.90	$0.69	$0.88	$0.88	1,327,850
2022-10-05	$0.67	$0.69	$0.65	$0.68	$0.68	114,390
2022-10-04	$0.66	$0.73	$0.65	$0.67	$0.67	361,792
2022-10-03	$0.64	$0.67	$0.62	$0.67	$0.67	231,129
2022-09-30	$0.66	$0.67	$0.61	$0.64	$0.64	248,597
2022-09-29	$0.67	$0.69	$0.63	$0.66	$0.66	103,805
2022-09-28	$0.70	$0.71	$0.63	$0.66	$0.66	263,031
2022-09-27	$0.68	$0.71	$0.67	$0.70	$0.70	109,726
2022-09-26	$0.71	$0.72	$0.67	$0.68	$0.68	184,447
2022-09-23	$0.67	$0.74	$0.65	$0.73	$0.73	151,363
2022-09-22	$0.70	$0.76	$0.65	$0.69	$0.69	107,182
2022-09-21	$0.73	$0.78	$0.68	$0.71	$0.71	224,095
2022-09-20	$0.79	$0.79	$0.69	$0.73	$0.73	370,659
2022-09-19	$0.79	$0.83	$0.74	$0.75	$0.75	296,717
2022-09-16	$0.86	$0.87	$0.82	$0.82	$0.82	262,989
2022-09-15	$0.85	$0.90	$0.83	$0.84	$0.84	162,669
2022-09-14	$0.85	$0.91	$0.85	$0.86	$0.86	141,842
2022-09-13	$0.89	$0.93	$0.85	$0.88	$0.88	186,029
2022-09-12	$0.86	$0.93	$0.85	$0.89	$0.89	293,609
2022-09-09	$0.90	$0.90	$0.79	$0.88	$0.88	384,335
2022-09-08	$0.82	$0.86	$0.74	$0.86	$0.86	381,634
2022-09-07	$0.98	$1.01	$0.82	$0.82	$0.82	530,452
2022-09-06	$1.10	$1.10	$1.00	$1.01	$1.01	301,345
2022-09-02	$1.13	$1.14	$1.03	$1.09	$1.09	370,219
2022-09-01	$1.08	$1.14	$1.01	$1.13	$1.13	680,995
2022-08-31	$1.14	$1.15	$1.05	$1.10	$1.10	547,304
2022-08-30	$1.18	$1.18	$1.03	$1.05	$1.05	636,296
2022-08-29	$1.03	$1.14	$1.03	$1.09	$1.09	354,259
2022-08-26	$1.24	$1.24	$1.02	$1.08	$1.08	567,730
2022-08-25	$1.25	$1.25	$1.14	$1.15	$1.15	870,379
2022-08-24	$1.10	$1.21	$1.08	$1.12	$1.12	598,977
2022-08-23	$1.20	$1.23	$1.02	$1.07	$1.07	513,020
2022-08-22	$1.18	$1.18	$1.04	$1.15	$1.15	1,069,416
2022-08-19	$1.01	$1.11	$0.98	$1.05	$1.05	300,100
2022-08-18	$1.00	$1.08	$0.97	$1.00	$1.00	114,452
2022-08-17	$1.13	$1.13	$0.85	$0.96	$0.96	278,683
2022-08-16	$0.80	$1.00	$0.76	$0.99	$0.99	819,298
2022-08-15	$0.84	$0.85	$0.80	$0.82	$0.82	123,653
2022-08-12	$0.82	$0.88	$0.80	$0.82	$0.82	301,457
2022-08-11	$0.73	$0.81	$0.69	$0.80	$0.80	249,212
2022-08-10	$0.64	$0.75	$0.58	$0.73	$0.73	330,640
2022-08-09	$0.63	$0.65	$0.61	$0.62	$0.62	71,070
2022-08-08	$0.60	$0.65	$0.59	$0.60	$0.60	126,457
2022-08-05	$0.60	$0.60	$0.57	$0.58	$0.58	104,744
2022-08-04	$0.65	$0.65	$0.59	$0.59	$0.59	94,039
2022-08-03	$0.59	$0.66	$0.59	$0.60	$0.60	204,626
2022-08-02	$0.59	$0.62	$0.56	$0.60	$0.60	140,433
2022-08-01	$0.56	$0.59	$0.56	$0.59	$0.59	39,623
2022-07-29	$0.56	$0.60	$0.56	$0.57	$0.57	56,453
2022-07-28	$0.59	$0.61	$0.50	$0.57	$0.57	278,728
2022-07-27	$0.58	$0.60	$0.55	$0.58	$0.58	67,955
2022-07-26	$0.57	$0.60	$0.55	$0.56	$0.56	148,102
2022-07-25	$0.56	$0.60	$0.56	$0.60	$0.60	35,448
2022-07-22	$0.64	$0.64	$0.58	$0.59	$0.59	90,771
2022-07-21	$0.60	$0.64	$0.51	$0.64	$0.64	353,316
2022-07-20	$0.61	$0.64	$0.55	$0.61	$0.61	250,072
2022-07-19	$0.61	$0.63	$0.57	$0.58	$0.58	228,519
2022-07-18	$0.62	$0.64	$0.59	$0.61	$0.61	73,491
2022-07-15	$0.62	$0.64	$0.59	$0.64	$0.64	90,875
2022-07-14	$0.60	$0.63	$0.58	$0.61	$0.61	88,421
2022-07-13	$0.70	$0.70	$0.58	$0.60	$0.60	513,127
2022-07-12	$0.70	$0.71	$0.67	$0.69	$0.69	47,198
2022-07-11	$0.72	$0.77	$0.63	$0.69	$0.69	188,869
2022-07-08	$0.70	$0.78	$0.67	$0.71	$0.71	167,338
2022-07-07	$0.69	$0.73	$0.65	$0.67	$0.67	184,348
2022-07-06	$0.73	$0.74	$0.61	$0.69	$0.69	229,251
2022-07-05	$0.68	$0.73	$0.68	$0.70	$0.70	105,923
2022-07-01	$0.64	$0.75	$0.64	$0.70	$0.70	281,174
2022-06-30	$0.64	$0.66	$0.57	$0.66	$0.66	211,024
2022-06-29	$0.72	$0.72	$0.55	$0.63	$0.63	272,273
2022-06-28	$0.72	$0.73	$0.67	$0.69	$0.69	230,947
2022-06-27	$0.77	$0.78	$0.72	$0.73	$0.73	186,236
2022-06-24	$0.84	$0.84	$0.71	$0.74	$0.74	1,863,011
2022-06-23	$1.02	$1.25	$0.97	$1.00	$1.00	1,662,011
2022-06-22	$0.72	$0.91	$0.72	$0.88	$0.88	420,732
2022-06-21	$0.70	$0.82	$0.70	$0.73	$0.73	240,406
2022-06-17	$0.71	$0.77	$0.67	$0.68	$0.68	146,824
2022-06-16	$0.75	$0.76	$0.63	$0.74	$0.74	207,195
2022-06-15	$0.74	$0.80	$0.73	$0.75	$0.75	114,348
2022-06-14	$0.75	$0.83	$0.73	$0.74	$0.74	58,293
2022-06-13	$0.81	$0.81	$0.73	$0.75	$0.75	303,532
2022-06-10	$0.85	$0.87	$0.81	$0.82	$0.82	201,406
2022-06-09	$0.92	$0.94	$0.81	$0.86	$0.86	127,795
2022-06-08	$0.94	$0.98	$0.88	$0.91	$0.91	107,134
2022-06-07	$0.91	$1.04	$0.89	$0.95	$0.95	217,926
2022-06-06	$0.90	$0.92	$0.80	$0.87	$0.87	111,694
2022-06-03	$0.91	$0.94	$0.87	$0.92	$0.92	152,835
2022-06-02	$0.91	$0.98	$0.91	$0.92	$0.92	116,068
2022-06-01	$0.98	$1.08	$0.91	$0.94	$0.94	198,887
2022-05-31	$1.14	$1.23	$0.88	$0.99	$0.99	675,096
2022-05-27	$1.20	$1.26	$1.12	$1.18	$1.18	491,756
2022-05-26	$1.29	$1.49	$1.16	$1.17	$1.17	1,410,090
2022-05-25	$1.17	$1.19	$1.13	$1.16	$1.16	250,522
2022-05-24	$1.14	$1.16	$1.02	$1.14	$1.14	157,057
2022-05-23	$1.15	$1.18	$1.13	$1.15	$1.15	125,874
2022-05-20	$1.20	$1.20	$1.12	$1.15	$1.15	154,858
2022-05-19	$1.19	$1.24	$1.16	$1.19	$1.19	57,303
2022-05-18	$1.22	$1.30	$1.08	$1.19	$1.19	430,471
2022-05-17	$1.14	$1.20	$1.08	$1.20	$1.20	307,888
2022-05-16	$1.28	$1.29	$1.08	$1.12	$1.12	571,098
2022-05-13	$1.00	$1.28	$1.00	$1.22	$1.22	1,077,375
2022-05-12	$1.02	$1.03	$0.96	$1.01	$1.01	522,364
2022-05-11	$0.90	$1.05	$0.88	$1.00	$1.00	1,041,743
2022-05-10	$0.87	$0.90	$0.76	$0.87	$0.87	454,491
2022-05-09	$0.79	$0.81	$0.74	$0.77	$0.77	149,283
2022-05-06	$0.78	$0.85	$0.76	$0.81	$0.81	196,657
2022-05-05	$0.83	$0.85	$0.77	$0.80	$0.80	142,294
2022-05-04	$0.83	$0.87	$0.78	$0.83	$0.83	259,645
2022-05-03	$0.80	$0.83	$0.77	$0.83	$0.83	93,860
2022-05-02	$0.84	$0.84	$0.75	$0.77	$0.77	192,592
2022-04-29	$0.79	$0.82	$0.79	$0.81	$0.81	90,745
2022-04-28	$0.79	$0.80	$0.73	$0.79	$0.79	132,158
2022-04-27	$0.90	$0.91	$0.75	$0.78	$0.78	310,441
2022-04-26	$0.89	$0.97	$0.83	$0.83	$0.83	298,328
2022-04-25	$0.96	$0.98	$0.88	$0.90	$0.90	86,559
2022-04-22	$0.94	$0.95	$0.90	$0.93	$0.93	143,861
2022-04-21	$0.95	$0.98	$0.92	$0.95	$0.95	132,901
2022-04-20	$1.11	$1.25	$0.88	$0.98	$0.98	943,897
2022-04-19	$1.04	$1.13	$1.02	$1.05	$1.05	238,256
2022-04-18	$1.01	$1.09	$0.98	$1.01	$1.01	142,865
2022-04-14	$1.03	$1.08	$1.01	$1.02	$1.02	94,806
2022-04-13	$1.01	$1.06	$1.00	$1.05	$1.05	111,609
2022-04-12	$1.03	$1.07	$1.01	$1.02	$1.02	119,278
2022-04-11	$1.04	$1.10	$1.02	$1.03	$1.03	133,249
2022-04-08	$1.04	$1.12	$1.02	$1.05	$1.05	174,164
2022-04-07	$1.10	$1.12	$1.01	$1.06	$1.06	232,182
2022-04-06	$1.10	$1.12	$1.09	$1.10	$1.10	61,880
2022-04-05	$1.18	$1.20	$1.10	$1.11	$1.11	77,129
2022-04-04	$1.20	$1.20	$1.12	$1.18	$1.18	90,533
2022-04-01	$1.15	$1.22	$1.10	$1.17	$1.17	148,627
2022-03-31	$1.30	$1.30	$1.13	$1.15	$1.15	253,382
2022-03-30	$1.31	$1.42	$1.24	$1.26	$1.26	690,814
2022-03-29	$1.41	$1.50	$1.30	$1.43	$1.43	576,219
2022-03-28	$1.27	$1.35	$1.25	$1.30	$1.30	142,346
2022-03-25	$1.30	$1.35	$1.26	$1.29	$1.29	108,403
2022-03-24	$1.46	$1.47	$1.33	$1.35	$1.35	177,528
2022-03-23	$1.47	$1.50	$1.40	$1.44	$1.44	84,180
2022-03-22	$1.40	$1.65	$1.40	$1.47	$1.47	182,715
2022-03-21	$1.22	$1.40	$1.20	$1.40	$1.40	108,562
2022-03-18	$1.05	$1.25	$1.03	$1.20	$1.20	255,342
2022-03-17	$1.09	$1.12	$1.02	$1.05	$1.05	151,935
2022-03-16	$1.00	$1.15	$1.00	$1.09	$1.09	170,016
2022-03-15	$1.08	$1.15	$0.90	$0.99	$0.99	228,914
2022-03-14	$1.20	$1.21	$1.10	$1.10	$1.10	164,918
2022-03-11	$1.10	$1.22	$1.09	$1.20	$1.20	263,002
2022-03-10	$1.15	$1.15	$1.06	$1.09	$1.09	145,516
2022-03-09	$1.25	$1.25	$1.18	$1.18	$1.18	86,766
2022-03-08	$1.15	$1.25	$1.15	$1.22	$1.22	117,356
2022-03-07	$1.30	$1.30	$1.14	$1.17	$1.17	161,681
2022-03-04	$1.40	$1.44	$1.25	$1.27	$1.27	197,365
2022-03-03	$1.46	$1.46	$1.40	$1.41	$1.41	134,516
2022-03-02	$1.50	$1.50	$1.42	$1.44	$1.44	119,200
2022-03-01	$1.51	$1.52	$1.42	$1.43	$1.43	116,270
2022-02-28	$1.42	$1.51	$1.42	$1.50	$1.50	58,540
2022-02-25	$1.43	$1.47	$1.42	$1.44	$1.44	51,508
2022-02-24	$1.42	$1.54	$1.42	$1.44	$1.44	153,497
2022-02-23	$1.56	$1.63	$1.42	$1.44	$1.44	175,854
2022-02-22	$1.58	$1.63	$1.55	$1.55	$1.55	91,582
2022-02-18	$1.57	$1.62	$1.52	$1.62	$1.62	145,260
2022-02-17	$1.60	$1.68	$1.55	$1.59	$1.59	75,804
2022-02-16	$1.63	$1.73	$1.54	$1.62	$1.62	322,228
2022-02-15	$1.42	$1.61	$1.42	$1.54	$1.54	127,333
2022-02-14	$1.50	$1.57	$1.41	$1.41	$1.41	192,627
2022-02-11	$1.52	$1.54	$1.42	$1.49	$1.49	206,547
2022-02-10	$1.59	$1.62	$1.49	$1.50	$1.50	137,705
2022-02-09	$1.58	$1.64	$1.56	$1.60	$1.60	115,091
2022-02-08	$1.57	$1.62	$1.54	$1.60	$1.60	83,288
2022-02-07	$1.66	$1.69	$1.53	$1.56	$1.56	140,825
2022-02-04	$1.66	$1.69	$1.57	$1.64	$1.64	207,905
2022-02-03	$1.80	$1.80	$1.60	$1.63	$1.63	111,578
2022-02-02	$1.91	$1.91	$1.73	$1.76	$1.76	84,272
2022-02-01	$1.79	$1.86	$1.72	$1.86	$1.86	81,298
2022-01-31	$1.62	$1.80	$1.61	$1.78	$1.78	102,632
2022-01-28	$1.64	$1.70	$1.53	$1.65	$1.65	130,259
2022-01-27	$1.73	$1.73	$1.47	$1.50	$1.50	205,806
2022-01-26	$1.77	$1.89	$1.67	$1.71	$1.71	162,793
2022-01-25	$1.80	$1.90	$1.75	$1.77	$1.77	174,710
2022-01-24	$1.80	$1.85	$1.56	$1.82	$1.82	296,248
2022-01-21	$2.04	$2.10	$1.73	$1.80	$1.80	440,646
2022-01-20	$2.16	$2.19	$2.03	$2.07	$2.07	111,955
2022-01-19	$2.05	$2.14	$2.02	$2.13	$2.13	145,678
2022-01-18	$2.06	$2.10	$2.02	$2.03	$2.03	140,069
2022-01-14	$2.07	$2.14	$2.03	$2.07	$2.07	72,633
2022-01-13	$2.11	$2.19	$2.06	$2.08	$2.08	107,354
2022-01-12	$2.14	$2.22	$2.11	$2.12	$2.12	92,785
2022-01-11	$2.13	$2.19	$2.05	$2.13	$2.13	130,466
2022-01-10	$2.20	$2.20	$2.05	$2.11	$2.11	197,113
2022-01-07	$2.26	$2.30	$2.15	$2.24	$2.24	122,400
2022-01-06	$2.26	$2.34	$2.13	$2.21	$2.21	160,279
2022-01-05	$2.46	$2.46	$2.21	$2.27	$2.27	184,330
2022-01-04	$2.39	$2.46	$2.34	$2.44	$2.44	133,578
2022-01-03	$2.25	$2.38	$2.20	$2.36	$2.36	105,998
2021-12-31	$2.33	$2.37	$2.20	$2.23	$2.23	293,262
2021-12-30	$2.31	$2.42	$2.31	$2.35	$2.35	206,086
2021-12-29	$2.48	$2.48	$2.23	$2.34	$2.34	338,428
2021-12-28	$2.35	$2.46	$2.33	$2.39	$2.39	144,731
2021-12-27	$2.65	$2.66	$2.33	$2.37	$2.37	502,451
2021-12-23	$2.43	$2.70	$2.40	$2.70	$2.70	686,825
2021-12-22	$2.37	$2.42	$2.29	$2.31	$2.31	293,940
2021-12-21	$2.63	$2.63	$2.31	$2.37	$2.37	524,984
2021-12-20	$2.70	$2.70	$2.50	$2.63	$2.63	186,979
2021-12-17	$2.59	$2.67	$2.46	$2.65	$2.65	334,036
2021-12-16	$2.50	$2.63	$2.42	$2.53	$2.53	457,413
2021-12-15	$2.22	$2.44	$2.11	$2.41	$2.41	278,085
2021-12-14	$2.33	$2.36	$2.12	$2.18	$2.18	182,744
2021-12-13	$2.33	$2.39	$2.26	$2.27	$2.27	217,792
2021-12-10	$2.72	$2.72	$2.30	$2.31	$2.31	440,905
2021-12-09	$2.77	$2.78	$2.64	$2.65	$2.65	101,776
2021-12-08	$2.74	$2.82	$2.65	$2.75	$2.75	88,672
2021-12-07	$2.53	$2.78	$2.53	$2.68	$2.68	313,568
2021-12-06	$2.60	$2.60	$2.46	$2.53	$2.53	355,109
2021-12-03	$2.88	$2.88	$2.56	$2.63	$2.63	203,417
2021-12-02	$2.61	$2.83	$2.59	$2.82	$2.82	138,022
2021-12-01	$2.71	$2.74	$2.58	$2.62	$2.62	231,913
2021-11-30	$2.74	$2.82	$2.63	$2.72	$2.72	174,526
2021-11-29	$3.10	$3.10	$2.76	$2.77	$2.77	260,619
2021-11-26	$3.04	$3.11	$2.99	$3.08	$3.08	109,250
2021-11-24	$2.94	$3.12	$2.93	$3.08	$3.08	295,628
2021-11-23	$3.00	$3.00	$2.90	$2.92	$2.92	130,208
2021-11-22	$3.32	$3.40	$2.90	$2.90	$2.90	416,875
2021-11-19	$3.50	$3.51	$3.25	$3.34	$3.34	340,713
2021-11-18	$4.00	$4.10	$3.34	$3.38	$3.38	590,060
2021-11-17	$3.69	$3.99	$3.68	$3.93	$3.93	809,115
2021-11-16	$3.30	$3.70	$3.30	$3.70	$3.70	1,007,913
2021-11-15	$3.37	$3.45	$3.26	$3.26	$3.26	149,515
2021-11-12	$3.40	$3.44	$3.21	$3.43	$3.43	303,572
2021-11-11	$3.40	$3.50	$3.29	$3.34	$3.34	235,638
2021-11-10	$3.28	$3.40	$3.27	$3.37	$3.37	165,703
2021-11-09	$3.43	$3.43	$3.25	$3.27	$3.27	160,426
2021-11-08	$3.40	$3.50	$3.26	$3.40	$3.40	613,960
2021-11-05	$3.25	$3.44	$3.25	$3.40	$3.40	397,438
2021-11-04	$3.17	$3.25	$3.00	$3.21	$3.21	534,574
2021-11-03	$3.10	$3.19	$2.97	$3.11	$3.11	381,576
2021-11-02	$3.22	$3.27	$2.93	$3.11	$3.11	468,217
2021-11-01	$2.71	$3.65	$2.71	$3.25	$3.25	1,064,028
2021-10-29	$2.60	$2.79	$2.60	$2.70	$2.70	169,350
2021-10-28	$2.51	$2.64	$2.51	$2.64	$2.64	99,234
2021-10-27	$2.51	$2.56	$2.32	$2.52	$2.52	91,432
2021-10-26	$2.45	$2.53	$2.45	$2.50	$2.50	136,962
2021-10-25	$2.57	$2.57	$2.41	$2.47	$2.47	73,420
2021-10-22	$2.46	$2.61	$2.40	$2.55	$2.55	271,950
2021-10-21	$2.31	$2.50	$2.31	$2.48	$2.48	395,571
2021-10-20	$2.42	$2.45	$2.26	$2.32	$2.32	163,360
2021-10-19	$2.50	$2.50	$2.38	$2.39	$2.39	172,143
2021-10-18	$2.58	$2.61	$2.47	$2.53	$2.53	84,087
2021-10-15	$2.60	$2.70	$2.47	$2.56	$2.56	152,666
2021-10-14	$2.56	$2.66	$2.51	$2.62	$2.62	95,675
2021-10-13	$2.40	$2.55	$2.35	$2.51	$2.51	105,585
2021-10-12	$2.48	$2.49	$2.36	$2.42	$2.42	63,079
2021-10-11	$2.48	$2.51	$2.39	$2.44	$2.44	130,455
2021-10-08	$2.50	$2.51	$2.40	$2.45	$2.45	93,004
2021-10-07	$2.55	$2.67	$2.48	$2.49	$2.49	141,627
2021-10-06	$2.59	$2.64	$2.43	$2.53	$2.53	153,774
2021-10-05	$2.64	$2.71	$2.51	$2.55	$2.55	105,172
2021-10-04	$2.91	$2.91	$2.61	$2.64	$2.64	197,630
2021-10-01	$2.97	$2.98	$2.80	$2.83	$2.83	68,537
2021-09-30	$2.83	$2.98	$2.80	$2.98	$2.98	89,610
2021-09-29	$2.86	$2.89	$2.76	$2.80	$2.80	76,417
2021-09-28	$3.08	$3.08	$2.76	$2.84	$2.84	93,885
2021-09-27	$2.96	$3.13	$2.87	$3.05	$3.05	91,351
2021-09-24	$3.00	$3.04	$2.85	$3.00	$3.00	90,763
2021-09-23	$3.00	$3.04	$2.83	$3.03	$3.03	149,433
2021-09-22	$2.89	$3.03	$2.81	$2.98	$2.98	114,287
2021-09-21	$2.81	$2.86	$2.75	$2.85	$2.85	80,476
2021-09-20	$2.74	$2.88	$2.71	$2.80	$2.80	155,148
2021-09-17	$2.83	$2.88	$2.76	$2.86	$2.86	66,530
2021-09-16	$2.88	$2.88	$2.76	$2.82	$2.82	80,902
2021-09-15	$2.80	$2.90	$2.73	$2.86	$2.86	119,270
2021-09-14	$2.93	$2.96	$2.77	$2.79	$2.79	92,628
2021-09-13	$2.99	$3.07	$2.87	$2.93	$2.93	107,439
2021-09-10	$3.00	$3.03	$2.90	$2.99	$2.99	104,569
2021-09-09	$3.09	$3.10	$2.95	$2.95	$2.95	159,107
2021-09-08	$3.09	$3.14	$2.98	$3.09	$3.09	170,002
2021-09-07	$3.15	$3.23	$2.96	$3.06	$3.06	187,829
2021-09-03	$3.19	$3.20	$3.06	$3.08	$3.08	128,041
2021-09-02	$3.09	$3.27	$3.09	$3.16	$3.16	235,448
2021-09-01	$3.15	$3.15	$3.07	$3.08	$3.08	136,872
2021-08-31	$3.05	$3.17	$3.00	$3.15	$3.15	246,244
2021-08-30	$3.05	$3.14	$3.00	$3.02	$3.02	111,201
2021-08-27	$3.09	$3.15	$3.05	$3.06	$3.06	145,953
2021-08-26	$3.04	$3.19	$3.03	$3.12	$3.12	55,322
2021-08-25	$3.03	$3.12	$3.02	$3.10	$3.10	107,072
2021-08-24	$2.98	$3.07	$2.89	$3.05	$3.05	94,050
2021-08-23	$2.90	$3.04	$2.84	$2.95	$2.95	148,992
2021-08-20	$2.74	$2.94	$2.67	$2.85	$2.85	162,843
2021-08-19	$2.89	$2.97	$2.71	$2.71	$2.71	280,245
2021-08-18	$2.92	$3.05	$2.83	$2.95	$2.95	243,622
2021-08-17	$2.96	$2.99	$2.90	$2.96	$2.96	229,750
2021-08-16	$2.96	$3.13	$2.95	$2.98	$2.98	253,895
2021-08-13	$3.21	$3.25	$2.96	$2.98	$2.98	172,589
2021-08-12	$3.32	$3.32	$3.15	$3.23	$3.23	66,475
2021-08-11	$3.13	$3.23	$3.09	$3.20	$3.20	83,209
2021-08-10	$3.31	$3.39	$3.13	$3.13	$3.13	181,597
2021-08-09	$3.31	$3.41	$3.29	$3.32	$3.32	77,522
2021-08-06	$3.35	$3.42	$3.25	$3.27	$3.27	88,942
2021-08-05	$3.32	$3.42	$3.31	$3.35	$3.35	107,965
2021-08-04	$3.48	$3.54	$3.33	$3.33	$3.33	131,647
2021-08-03	$3.52	$3.55	$3.39	$3.46	$3.46	108,941
2021-08-02	$3.41	$3.55	$3.37	$3.52	$3.52	140,110
2021-07-30	$3.51	$3.61	$3.33	$3.39	$3.39	117,311
2021-07-29	$3.46	$3.60	$3.43	$3.48	$3.48	135,350
2021-07-28	$3.38	$3.54	$3.27	$3.46	$3.46	122,813
2021-07-27	$3.59	$3.59	$3.33	$3.37	$3.37	192,681
2021-07-26	$3.67	$4.11	$3.44	$3.50	$3.50	1,059,453
2021-07-23	$3.84	$3.93	$3.66	$3.70	$3.70	148,295
2021-07-22	$3.84	$3.99	$3.81	$3.85	$3.85	205,208
2021-07-21	$3.69	$3.89	$3.68	$3.83	$3.83	265,430
2021-07-20	$3.44	$3.70	$3.40	$3.62	$3.62	163,367
2021-07-19	$3.38	$3.50	$3.34	$3.49	$3.49	179,624
2021-07-16	$3.45	$3.46	$3.30	$3.41	$3.41	191,228
2021-07-15	$3.52	$3.60	$3.32	$3.46	$3.46	210,044
2021-07-14	$3.72	$3.73	$3.50	$3.51	$3.51	295,128
2021-07-13	$3.76	$3.85	$3.67	$3.68	$3.68	358,379
2021-07-12	$3.86	$4.03	$3.75	$3.78	$3.78	302,798
2021-07-09	$3.84	$3.94	$3.80	$3.88	$3.88	140,430
2021-07-08	$3.72	$3.88	$3.50	$3.84	$3.84	262,340
2021-07-07	$3.90	$4.10	$3.65	$3.66	$3.66	585,591
2021-07-06	$4.19	$4.44	$3.80	$3.94	$3.94	1,002,877
2021-07-02	$4.05	$4.28	$4.03	$4.17	$4.17	1,348,549
2021-07-01	$3.96	$4.40	$3.95	$4.35	$4.35	949,138
2021-06-30	$4.14	$4.58	$3.78	$3.86	$3.86	1,079,960
2021-06-29	$4.15	$4.25	$3.97	$4.12	$4.12	225,279
2021-06-28	$3.64	$4.16	$3.64	$4.16	$4.16	755,824
2021-06-25	$3.53	$3.68	$3.46	$3.60	$3.60	3,154,907
2021-06-24	$3.66	$3.66	$3.40	$3.55	$3.55	445,552
2021-06-23	$3.62	$3.73	$3.54	$3.65	$3.65	216,152
2021-06-22	$3.51	$3.75	$3.50	$3.64	$3.64	331,037
2021-06-21	$3.73	$3.78	$3.50	$3.54	$3.54	236,463
2021-06-18	$3.82	$4.00	$3.63	$3.68	$3.68	282,935
2021-06-17	$3.80	$3.97	$3.78	$3.82	$3.82	133,226
2021-06-16	$4.00	$4.00	$3.66	$3.81	$3.81	165,733
2021-06-15	$3.96	$3.99	$3.80	$3.93	$3.93	131,579
2021-06-14	$4.15	$4.30	$3.95	$3.98	$3.98	178,200
2021-06-11	$4.13	$4.25	$4.05	$4.12	$4.12	140,233
2021-06-10	$4.13	$4.18	$3.94	$4.08	$4.08	160,604
2021-06-09	$3.98	$4.15	$3.94	$4.04	$4.04	180,529
2021-06-08	$3.89	$4.05	$3.85	$3.94	$3.94	212,537
2021-06-07	$3.52	$3.85	$3.52	$3.85	$3.85	223,829
2021-06-04	$3.75	$3.79	$3.52	$3.55	$3.55	191,779
2021-06-03	$3.85	$3.89	$3.65	$3.70	$3.70	167,283
2021-06-02	$3.93	$3.98	$3.82	$3.85	$3.85	138,471
2021-06-01	$3.69	$4.04	$3.69	$3.93	$3.93	321,194
2021-05-28	$3.68	$3.85	$3.57	$3.62	$3.62	201,726
2021-05-27	$3.55	$3.79	$3.41	$3.68	$3.68	242,588
2021-05-26	$3.25	$3.55	$3.25	$3.50	$3.50	173,669
2021-05-25	$3.35	$3.43	$3.21	$3.22	$3.22	106,715
2021-05-24	$3.37	$3.47	$3.25	$3.32	$3.32	164,173
2021-05-21	$3.56	$3.72	$3.35	$3.37	$3.37	132,599
2021-05-20	$3.62	$3.70	$3.40	$3.50	$3.50	126,890
2021-05-19	$3.33	$3.70	$3.33	$3.60	$3.60	219,073
2021-05-18	$3.35	$3.50	$3.28	$3.44	$3.44	211,507
2021-05-17	$3.39	$3.42	$3.16	$3.31	$3.31	334,714
2021-05-14	$3.27	$3.45	$3.11	$3.33	$3.33	249,507
2021-05-13	$3.07	$3.27	$3.07	$3.19	$3.19	181,526
2021-05-12	$3.01	$3.20	$2.98	$3.07	$3.07	117,482
2021-05-11	$2.85	$3.09	$2.80	$3.04	$3.04	296,972
2021-05-10	$3.16	$3.19	$2.94	$2.94	$2.94	424,043
2021-05-07	$3.27	$3.29	$3.14	$3.21	$3.21	229,566
2021-05-06	$3.33	$3.33	$3.09	$3.27	$3.27	225,872
2021-05-05	$3.38	$3.50	$3.05	$3.17	$3.17	352,898
2021-05-04	$3.31	$3.68	$3.15	$3.39	$3.39	383,696
2021-05-03	$3.45	$3.52	$3.25	$3.31	$3.31	372,313
2021-04-30	$3.62	$3.70	$3.39	$3.42	$3.42	231,570
2021-04-29	$3.72	$3.79	$3.64	$3.68	$3.68	129,089
2021-04-28	$3.76	$3.81	$3.62	$3.68	$3.68	282,794
2021-04-27	$3.97	$4.03	$3.70	$3.77	$3.77	351,982
2021-04-26	$3.81	$4.04	$3.80	$3.92	$3.92	295,163
2021-04-23	$3.84	$3.90	$3.68	$3.82	$3.82	141,922
2021-04-22	$3.56	$3.95	$3.52	$3.78	$3.78	295,576
2021-04-21	$3.47	$3.58	$3.41	$3.49	$3.49	226,543
2021-04-20	$3.61	$3.72	$3.35	$3.43	$3.43	277,469
2021-04-19	$3.93	$3.96	$3.54	$3.56	$3.56	515,580
2021-04-16	$4.09	$4.09	$3.85	$3.88	$3.88	226,070
2021-04-15	$4.25	$4.25	$4.03	$4.05	$4.05	211,850
2021-04-14	$4.31	$4.49	$4.20	$4.21	$4.21	134,694
2021-04-13	$4.45	$4.56	$4.30	$4.32	$4.32	255,967
2021-04-12	$4.60	$4.64	$4.30	$4.35	$4.35	148,512
2021-04-09	$4.47	$4.67	$4.33	$4.57	$4.57	232,903
2021-04-08	$4.25	$4.54	$4.25	$4.48	$4.48	175,303
2021-04-07	$4.54	$4.59	$4.18	$4.21	$4.21	260,422
2021-04-06	$4.74	$4.90	$4.45	$4.52	$4.52	318,340
2021-04-05	$4.51	$4.77	$4.32	$4.75	$4.75	273,277
2021-04-01	$4.37	$4.55	$4.20	$4.48	$4.48	122,331
2021-03-31	$4.34	$4.49	$4.26	$4.31	$4.31	201,010
2021-03-30	$4.11	$4.44	$4.10	$4.35	$4.35	151,214
2021-03-29	$4.32	$4.34	$4.10	$4.12	$4.12	134,258
2021-03-26	$4.49	$4.53	$4.13	$4.25	$4.25	246,912
2021-03-25	$4.23	$4.53	$4.00	$4.45	$4.45	254,041
2021-03-24	$4.64	$4.64	$4.26	$4.26	$4.26	193,052
2021-03-23	$4.47	$4.76	$4.36	$4.44	$4.44	163,126
2021-03-22	$4.64	$4.72	$4.47	$4.57	$4.57	243,382
2021-03-19	$4.64	$4.87	$4.49	$4.61	$4.61	235,990
2021-03-18	$5.03	$5.10	$4.63	$4.66	$4.66	169,214
2021-03-17	$4.89	$5.10	$4.73	$5.09	$5.09	217,853
2021-03-16	$4.78	$5.09	$4.57	$4.90	$4.90	264,749
2021-03-15	$4.60	$4.79	$4.57	$4.73	$4.73	113,675
2021-03-12	$4.70	$4.86	$4.57	$4.58	$4.58	135,593
2021-03-11	$4.45	$4.78	$4.34	$4.78	$4.78	255,859
2021-03-10	$4.51	$4.61	$4.33	$4.46	$4.46	875,963
2021-03-09	$4.07	$4.50	$4.05	$4.41	$4.41	199,388
2021-03-08	$4.23	$4.25	$4.01	$4.04	$4.04	154,342
2021-03-05	$4.32	$4.32	$3.81	$4.23	$4.23	339,888
2021-03-04	$4.45	$4.49	$4.04	$4.19	$4.19	301,246
2021-03-03	$4.67	$4.67	$4.31	$4.34	$4.34	146,734
2021-03-02	$4.55	$4.72	$4.51	$4.57	$4.57	218,800
2021-03-01	$4.49	$4.75	$4.45	$4.50	$4.50	144,187
2021-02-26	$4.49	$4.70	$4.20	$4.45	$4.45	318,933
2021-02-25	$4.60	$4.73	$4.17	$4.46	$4.46	329,876
2021-02-24	$4.59	$4.90	$4.57	$4.63	$4.63	153,762
2021-02-23	$4.90	$4.90	$4.40	$4.63	$4.63	267,756
2021-02-22	$5.00	$5.10	$4.88	$4.92	$4.92	300,541
2021-02-19	$5.13	$5.23	$5.00	$5.11	$5.11	277,192
2021-02-18	$5.35	$5.39	$5.02	$5.13	$5.13	209,259
2021-02-17	$5.25	$5.38	$5.00	$5.35	$5.35	217,624
2021-02-16	$5.54	$5.54	$5.18	$5.23	$5.23	209,702
2021-02-12	$5.27	$5.55	$5.18	$5.52	$5.52	274,585
2021-02-11	$5.02	$5.77	$5.02	$5.33	$5.33	718,187
2021-02-10	$5.35	$5.67	$4.88	$5.06	$5.06	797,592
2021-02-09	$5.25	$5.41	$5.15	$5.32	$5.32	411,897
2021-02-08	$5.09	$5.25	$5.01	$5.25	$5.25	409,494
2021-02-05	$4.87	$5.05	$4.68	$5.01	$5.01	441,814
2021-02-04	$4.69	$4.90	$4.62	$4.87	$4.87	473,955
2021-02-03	$4.62	$4.73	$4.45	$4.58	$4.58	203,137
2021-02-02	$4.58	$4.74	$4.45	$4.51	$4.51	276,534
2021-02-01	$4.50	$4.56	$4.29	$4.49	$4.49	178,458
2021-01-29	$4.30	$4.57	$4.22	$4.43	$4.43	328,581
2021-01-28	$4.46	$4.58	$4.16	$4.28	$4.28	391,483
2021-01-27	$4.48	$4.57	$4.20	$4.40	$4.40	331,717
2021-01-26	$4.64	$4.82	$4.60	$4.61	$4.61	145,596
2021-01-25	$4.82	$4.85	$4.31	$4.63	$4.63	245,124
2021-01-22	$4.66	$4.80	$4.62	$4.79	$4.79	198,378
2021-01-21	$4.56	$4.81	$4.40	$4.70	$4.70	189,669
2021-01-20	$4.75	$4.75	$4.50	$4.59	$4.59	282,992
2021-01-19	$4.95	$4.98	$4.57	$4.78	$4.78	335,376
2021-01-15	$5.36	$5.53	$4.69	$4.82	$4.82	646,041
2021-01-14	$5.70	$5.75	$5.14	$5.28	$5.28	706,748
2021-01-13	$5.27	$6.14	$5.26	$5.53	$5.53	2,094,047
2021-01-12	$4.55	$5.44	$4.55	$5.12	$5.12	1,208,701
2021-01-11	$4.49	$4.56	$4.41	$4.51	$4.51	91,935
2021-01-08	$4.43	$4.60	$4.34	$4.56	$4.56	319,951
2021-01-07	$4.46	$4.50	$4.30	$4.41	$4.41	127,990
2021-01-06	$4.24	$4.57	$4.18	$4.49	$4.49	578,477
2021-01-05	$4.00	$4.27	$4.00	$4.17	$4.17	210,821
2021-01-04	$3.90	$4.13	$3.75	$3.99	$3.99	225,930
2020-12-31	$4.11	$4.15	$3.88	$3.90	$3.90	375,008
2020-12-30	$4.00	$4.20	$3.97	$4.13	$4.13	306,038
2020-12-29	$4.18	$4.29	$3.95	$4.00	$4.00	473,489
2020-12-28	$4.41	$4.45	$4.15	$4.19	$4.19	596,067
2020-12-24	$4.60	$4.60	$4.36	$4.41	$4.41	73,646
2020-12-23	$4.50	$4.64	$4.30	$4.58	$4.58	223,209
2020-12-22	$4.60	$4.63	$4.39	$4.46	$4.46	203,076
2020-12-21	$4.35	$4.65	$4.35	$4.53	$4.53	245,373
2020-12-18	$4.63	$4.83	$4.46	$4.47	$4.47	399,568
2020-12-17	$4.48	$4.67	$4.38	$4.60	$4.60	171,059
2020-12-16	$4.74	$4.88	$4.47	$4.49	$4.49	328,437
2020-12-15	$4.88	$5.08	$4.61	$4.74	$4.74	357,610
2020-12-14	$5.31	$5.49	$4.82	$4.84	$4.84	353,277
2020-12-11	$5.05	$5.35	$5.01	$5.30	$5.30	516,000
2020-12-10	$4.49	$4.89	$4.42	$4.87	$4.87	286,175
2020-12-09	$4.52	$4.59	$4.32	$4.57	$4.57	254,069
2020-12-08	$4.61	$4.61	$4.40	$4.52	$4.52	234,185
2020-12-07	$4.49	$4.60	$4.37	$4.56	$4.56	272,355
2020-12-04	$4.63	$4.71	$4.42	$4.49	$4.49	295,800
2020-12-03	$4.59	$4.75	$4.55	$4.64	$4.64	169,697
2020-12-02	$4.40	$4.60	$4.35	$4.54	$4.54	166,318
2020-12-01	$4.59	$4.70	$4.30	$4.36	$4.36	444,205
2020-11-30	$4.60	$4.74	$4.46	$4.60	$4.60	213,797
2020-11-27	$4.50	$4.79	$4.47	$4.64	$4.64	246,096
2020-11-25	$4.40	$4.79	$4.39	$4.55	$4.55	295,998
2020-11-24	$4.31	$4.53	$4.31	$4.39	$4.39	349,697
2020-11-23	$4.50	$4.69	$4.28	$4.31	$4.31	250,753
2020-11-20	$4.03	$4.49	$4.01	$4.43	$4.43	403,418
2020-11-19	$3.92	$4.10	$3.82	$4.08	$4.08	474,872
2020-11-18	$4.11	$4.15	$3.81	$3.88	$3.88	428,517
2020-11-17	$3.90	$4.20	$3.81	$4.01	$4.01	315,518
2020-11-16	$3.88	$4.09	$3.84	$3.95	$3.95	227,843
2020-11-13	$3.71	$4.00	$3.71	$3.86	$3.86	352,391
2020-11-12	$3.63	$3.81	$3.58	$3.69	$3.69	258,973
2020-11-11	$3.60	$3.65	$3.44	$3.60	$3.60	158,824
2020-11-10	$3.39	$3.62	$3.33	$3.54	$3.54	382,923
2020-11-09	$3.43	$3.62	$3.32	$3.39	$3.39	509,856
2020-11-06	$3.40	$3.55	$3.10	$3.27	$3.27	528,282
2020-11-05	$3.12	$3.42	$3.10	$3.39	$3.39	262,120
2020-11-04	$3.14	$3.30	$3.03	$3.11	$3.11	298,190
2020-11-03	$3.04	$3.24	$3.01	$3.14	$3.14	356,024
2020-11-02	$3.22	$3.32	$2.94	$2.99	$2.99	341,029
2020-10-30	$3.47	$3.47	$3.15	$3.16	$3.16	373,380
2020-10-29	$3.40	$3.54	$3.04	$3.47	$3.47	703,097
2020-10-28	$2.97	$3.69	$2.80	$3.41	$3.41	1,260,160
2020-10-27	$2.97	$3.10	$2.79	$3.03	$3.03	763,368
2020-10-26	$2.92	$3.60	$2.81	$3.03	$3.03	3,268,417
2020-10-23	$5.03	$5.24	$4.95	$5.02	$5.02	142,329
2020-10-22	$5.05	$5.17	$4.85	$4.99	$4.99	233,821
2020-10-21	$5.12	$5.22	$4.96	$5.06	$5.06	151,784
2020-10-20	$5.26	$5.35	$5.07	$5.15	$5.15	168,108
2020-10-19	$5.56	$5.80	$5.18	$5.20	$5.20	370,749
2020-10-16	$5.83	$5.90	$5.56	$5.59	$5.59	605,293
2020-10-15	$5.69	$5.84	$5.56	$5.79	$5.79	223,446
2020-10-14	$5.76	$6.04	$5.56	$5.75	$5.75	293,562
2020-10-13	$5.40	$5.95	$5.40	$5.76	$5.76	426,228
2020-10-12	$5.38	$5.55	$5.27	$5.48	$5.48	413,098
2020-10-09	$5.29	$5.53	$5.22	$5.40	$5.40	366,644
2020-10-08	$5.00	$5.40	$5.00	$5.28	$5.28	470,212
2020-10-07	$5.00	$5.18	$4.91	$5.08	$5.08	412,255
2020-10-06	$5.08	$5.20	$4.92	$4.93	$4.93	388,712
2020-10-05	$4.90	$5.10	$4.85	$5.07	$5.07	318,194
2020-10-02	$4.73	$5.04	$4.55	$4.93	$4.93	431,266
2020-10-01	$4.96	$5.06	$4.68	$4.74	$4.74	356,585
2020-09-30	$5.10	$5.14	$4.68	$4.93	$4.93	653,170
2020-09-29	$4.94	$5.17	$4.81	$4.88	$4.88	405,702
2020-09-28	$5.23	$5.32	$4.93	$4.97	$4.97	433,242
2020-09-25	$4.82	$5.32	$4.82	$5.22	$5.22	635,930
2020-09-24	$4.92	$5.18	$4.75	$4.82	$4.82	600,333
2020-09-23	$5.37	$5.41	$4.67	$4.79	$4.79	1,675,697
2020-09-22	$8.28	$8.41	$5.30	$5.40	$5.40	4,616,954
2020-09-21	$8.50	$8.76	$7.76	$8.14	$8.14	738,346
2020-09-18	$8.70	$9.00	$8.34	$8.60	$8.60	1,160,395
2020-09-17	$8.10	$8.79	$8.10	$8.49	$8.49	893,083
2020-09-16	$7.78	$8.74	$7.78	$8.25	$8.25	1,282,747
2020-09-15	$7.36	$8.10	$7.29	$7.80	$7.80	1,206,832
2020-09-14	$7.06	$7.40	$6.91	$7.27	$7.27	711,761
2020-09-11	$7.15	$7.28	$6.81	$7.08	$7.08	487,584
2020-09-10	$6.88	$7.32	$6.86	$7.07	$7.07	610,671
2020-09-09	$7.76	$7.99	$6.75	$6.82	$6.82	899,349
2020-09-08	$7.26	$8.00	$7.26	$7.55	$7.55	482,583
2020-09-04	$8.00	$8.10	$7.26	$7.41	$7.41	526,523
2020-09-03	$7.72	$8.42	$7.72	$7.96	$7.96	674,096
2020-09-02	$7.23	$8.15	$7.12	$7.93	$7.93	876,410
2020-09-01	$7.36	$7.48	$7.05	$7.29	$7.29	376,016
2020-08-31	$7.55	$7.60	$7.35	$7.41	$7.41	259,862
2020-08-28	$7.31	$7.57	$7.07	$7.49	$7.49	513,413
2020-08-27	$7.68	$7.90	$7.32	$7.35	$7.35	308,630
2020-08-26	$7.47	$7.98	$7.37	$7.68	$7.68	321,162
2020-08-25	$7.30	$7.60	$7.21	$7.53	$7.53	197,926
2020-08-24	$7.81	$7.85	$7.32	$7.33	$7.33	399,323
2020-08-21	$7.73	$7.97	$7.60	$7.82	$7.82	227,547
2020-08-20	$7.90	$8.12	$7.66	$7.80	$7.80	255,024
2020-08-19	$7.92	$8.24	$7.82	$7.98	$7.98	507,024
2020-08-18	$7.66	$8.33	$7.66	$7.95	$7.95	522,731
2020-08-17	$7.39	$7.75	$7.26	$7.54	$7.54	232,567
2020-08-14	$7.25	$7.52	$7.05	$7.35	$7.35	229,904
2020-08-13	$7.02	$7.35	$7.02	$7.32	$7.32	249,555
2020-08-12	$7.20	$7.31	$6.82	$7.10	$7.10	451,512
2020-08-11	$7.54	$7.88	$7.15	$7.17	$7.17	472,254
2020-08-10	$7.35	$7.62	$7.31	$7.50	$7.50	348,682
2020-08-07	$7.59	$7.60	$6.83	$7.43	$7.43	636,789
2020-08-06	$7.96	$8.06	$7.41	$7.62	$7.62	778,307
2020-08-05	$8.05	$8.11	$7.71	$8.00	$8.00	562,966
2020-08-04	$9.27	$9.30	$8.10	$8.22	$8.22	1,638,245
2020-08-03	$9.27	$9.77	$8.92	$9.10	$9.10	1,884,561
2020-07-31	$9.27	$9.35	$8.43	$9.02	$9.02	1,278,444
2020-07-30	$8.20	$9.20	$8.15	$9.05	$9.05	1,431,969
2020-07-29	$7.93	$8.70	$7.93	$8.27	$8.27	655,196
2020-07-28	$8.05	$8.19	$7.87	$7.97	$7.97	242,535
2020-07-27	$8.35	$8.47	$7.72	$8.09	$8.09	515,262
2020-07-24	$7.84	$8.47	$7.70	$8.30	$8.30	1,103,870
2020-07-23	$7.92	$8.15	$7.61	$7.84	$7.84	620,107
2020-07-22	$7.65	$8.04	$7.65	$7.94	$7.94	394,838
2020-07-21	$8.05	$8.12	$7.64	$7.71	$7.71	549,197
2020-07-20	$8.36	$8.46	$7.77	$7.96	$7.96	783,407
2020-07-17	$8.26	$8.39	$7.81	$8.29	$8.29	854,600
2020-07-16	$7.78	$8.42	$7.71	$8.22	$8.22	1,211,200
2020-07-15	$7.33	$7.84	$7.16	$7.76	$7.77	768,100
2020-07-14	$7.14	$7.48	$6.91	$7.21	$7.21	503,600
2020-07-13	$7.20	$8.35	$6.99	$7.14	$7.14	2,764,900
2020-07-10	$7.10	$7.30	$6.88	$7.20	$7.20	636,800
2020-07-09	$7.12	$7.15	$6.71	$7.11	$7.11	649,500
2020-07-08	$7.12	$7.34	$6.81	$7.12	$7.12	1,441,300
2020-07-07	$7.16	$7.35	$7.02	$7.14	$7.14	448,000
2020-07-06	$7.49	$7.66	$7.17	$7.28	$7.28	422,800
2020-07-02	$7.26	$7.44	$7.02	$7.41	$7.41	536,400
2020-07-01	$7.17	$7.44	$7.01	$7.16	$7.16	590,200
2020-06-30	$7.50	$7.70	$7.02	$7.20	$7.20	706,100
2020-06-29	$7.11	$7.57	$6.76	$7.52	$7.53	1,167,200
2020-06-26	$7.70	$7.72	$6.80	$6.90	$6.90	1,961,564
2020-06-25	$7.71	$8.03	$7.30	$7.67	$7.67	895,075
2020-06-24	$8.25	$8.42	$6.92	$7.58	$7.58	3,597,194
2020-06-23	$10.63	$10.63	$9.43	$9.71	$9.71	712,337
2020-06-22	$10.61	$10.95	$10.35	$10.49	$10.49	788,339
2020-06-19	$10.71	$11.09	$10.34	$10.50	$10.50	617,576
2020-06-18	$10.80	$10.99	$10.47	$10.65	$10.65	523,562
2020-06-17	$10.56	$11.15	$10.51	$10.75	$10.75	875,466
2020-06-16	$10.35	$10.45	$9.90	$10.21	$10.21	495,374
2020-06-15	$9.57	$10.35	$9.56	$10.18	$10.18	263,965
2020-06-12	$9.93	$10.18	$9.22	$9.86	$9.86	360,125
2020-06-11	$9.85	$9.94	$9.07	$9.57	$9.57	551,068
2020-06-10	$10.71	$10.96	$9.84	$10.00	$10.00	637,030
2020-06-09	$12.00	$12.19	$10.60	$10.75	$10.75	819,466
2020-06-08	$10.90	$11.87	$10.86	$11.84	$11.84	892,815
2020-06-05	$10.97	$11.16	$10.27	$10.57	$10.57	524,113
2020-06-04	$11.50	$11.72	$10.57	$10.89	$10.89	512,600
2020-06-03	$10.50	$11.45	$10.03	$11.34	$11.34	1,058,758
2020-06-02	$10.41	$10.94	$10.20	$10.54	$10.54	674,438
2020-06-01	$9.25	$11.24	$9.25	$10.48	$10.48	1,601,502
2020-05-29	$9.79	$9.88	$9.09	$9.38	$9.38	491,746
2020-05-28	$10.40	$10.65	$9.80	$9.89	$9.89	531,307
2020-05-27	$10.64	$10.75	$9.76	$10.42	$10.42	547,245
2020-05-26	$11.04	$11.15	$10.53	$10.56	$10.56	418,344
2020-05-22	$11.01	$11.23	$10.65	$10.91	$10.91	419,078
2020-05-21	$11.01	$11.43	$10.85	$11.01	$11.01	390,739
2020-05-20	$10.89	$11.25	$10.53	$11.07	$11.07	566,350
2020-05-19	$11.30	$11.35	$10.25	$10.59	$10.59	639,981
2020-05-18	$12.00	$12.12	$11.30	$11.39	$11.39	1,188,030
2020-05-15	$11.22	$11.73	$10.77	$11.21	$11.21	675,186
2020-05-14	$11.31	$11.67	$10.66	$11.30	$11.30	935,707
2020-05-13	$11.45	$11.65	$10.00	$10.99	$10.99	958,921
2020-05-12	$11.00	$12.43	$10.56	$11.45	$11.45	1,673,806
2020-05-11	$9.25	$10.95	$9.06	$10.88	$10.88	1,300,481
2020-05-08	$9.20	$9.45	$9.10	$9.36	$9.36	604,102
2020-05-07	$9.76	$9.80	$8.92	$9.24	$9.24	463,408
2020-05-06	$8.72	$9.39	$8.61	$9.14	$9.14	752,492
2020-05-05	$8.05	$8.93	$8.03	$8.54	$8.54	726,314
2020-05-04	$7.90	$8.15	$7.52	$8.03	$8.03	359,014
2020-05-01	$7.90	$8.30	$7.29	$7.79	$7.79	773,468
2020-04-30	$8.73	$8.75	$7.56	$7.76	$7.76	1,000,691
2020-04-29	$9.56	$9.56	$8.41	$8.95	$8.95	1,556,279
2020-04-28	$9.41	$10.02	$8.50	$9.30	$9.30	1,469,976
2020-04-27	$9.48	$10.49	$7.64	$9.30	$9.30	3,669,072
2020-04-24	$8.20	$8.86	$8.05	$8.70	$8.70	2,026,192
2020-04-23	$7.14	$8.32	$7.14	$7.71	$7.71	1,852,365
2020-04-22	$6.50	$7.23	$6.20	$7.20	$7.20	1,165,932
2020-04-21	$6.14	$7.00	$6.02	$6.33	$6.33	846,745
2020-04-20	$5.71	$6.43	$5.62	$6.18	$6.18	1,125,595
2020-04-17	$5.16	$5.80	$5.06	$5.76	$5.76	1,152,068
2020-04-16	$4.95	$5.45	$4.75	$5.11	$5.11	1,172,690
2020-04-15	$4.99	$5.00	$4.60	$4.90	$4.90	306,223
2020-04-14	$5.25	$5.30	$4.94	$5.02	$5.02	344,900
2020-04-13	$5.20	$5.52	$4.87	$5.08	$5.08	531,067
2020-04-09	$4.90	$5.35	$4.72	$5.17	$5.17	987,844
2020-04-08	$4.56	$4.70	$4.16	$4.66	$4.66	510,604
2020-04-07	$5.10	$5.20	$4.18	$4.59	$4.59	1,491,584
2020-04-06	$5.66	$5.75	$4.80	$5.25	$5.25	2,567,190
2020-04-03	$3.56	$5.43	$3.50	$5.14	$5.14	5,798,203
2020-04-02	$3.95	$4.00	$3.45	$3.61	$3.61	299,428
2020-04-01	$4.00	$4.19	$3.87	$4.02	$4.02	356,026
2020-03-31	$4.96	$5.00	$4.09	$4.19	$4.19	396,712
2020-03-30	$5.28	$5.50	$4.95	$5.05	$5.05	482,533
2020-03-27	$6.00	$6.05	$4.95	$5.15	$5.15	929,980
2020-03-26	$4.75	$6.22	$4.28	$6.13	$6.13	2,943,585
2020-03-25	$4.24	$4.29	$3.36	$3.87	$3.87	888,914
2020-03-24	$3.06	$3.86	$2.93	$3.84	$3.84	393,228
2020-03-23	$3.00	$3.08	$2.80	$2.90	$2.90	166,680
2020-03-20	$2.98	$3.24	$2.90	$2.96	$2.96	197,333
2020-03-19	$2.52	$3.14	$2.52	$2.96	$2.96	210,046
2020-03-18	$2.69	$2.77	$2.36	$2.56	$2.56	272,412
2020-03-17	$2.67	$2.80	$2.53	$2.73	$2.73	197,090
2020-03-16	$2.76	$2.99	$2.42	$2.63	$2.63	257,894
2020-03-13	$3.01	$3.11	$2.80	$3.07	$3.07	339,220
2020-03-12	$3.00	$3.10	$2.90	$2.92	$2.92	231,623
2020-03-11	$3.42	$3.44	$3.10	$3.14	$3.14	242,155
2020-03-10	$3.61	$3.80	$3.35	$3.49	$3.49	225,097
2020-03-09	$3.30	$3.55	$3.15	$3.48	$3.48	186,274
2020-03-06	$3.34	$3.70	$3.34	$3.61	$3.61	141,215
2020-03-05	$3.73	$3.74	$3.41	$3.46	$3.46	139,159
2020-03-04	$3.84	$3.95	$3.74	$3.77	$3.77	159,995
2020-03-03	$3.87	$3.98	$3.69	$3.79	$3.79	210,580
2020-03-02	$3.62	$3.94	$3.50	$3.86	$3.86	177,783
2020-02-28	$3.46	$3.84	$3.41	$3.62	$3.62	266,247
2020-02-27	$3.75	$3.75	$3.29	$3.48	$3.48	403,785
2020-02-26	$4.03	$4.03	$3.80	$3.82	$3.82	181,215
2020-02-25	$3.95	$4.21	$3.92	$4.00	$4.00	298,300
2020-02-24	$4.00	$4.20	$3.59	$3.99	$3.99	334,190
2020-02-21	$4.10	$4.20	$4.02	$4.04	$4.04	957,756
2020-02-20	$4.75	$5.22	$4.43	$4.50	$4.50	790,666
2020-02-19	$4.85	$5.30	$4.41	$4.80	$4.80	894,131
2020-02-18	$4.18	$4.44	$4.18	$4.22	$4.22	122,236
2020-02-14	$4.12	$4.37	$4.07	$4.19	$4.19	152,557
2020-02-13	$4.26	$4.30	$4.02	$4.12	$4.12	188,787
2020-02-12	$4.49	$4.57	$4.26	$4.28	$4.28	85,546
2020-02-11	$4.43	$4.51	$4.32	$4.50	$4.50	70,188
2020-02-10	$4.26	$4.47	$4.25	$4.43	$4.43	87,127
2020-02-07	$4.48	$4.53	$4.25	$4.30	$4.30	246,091
2020-02-06	$4.81	$4.84	$4.52	$4.53	$4.53	147,116
2020-02-05	$4.94	$5.12	$4.77	$4.81	$4.81	139,333
2020-02-04	$4.60	$4.92	$4.29	$4.90	$4.90	238,207
2020-02-03	$4.89	$5.01	$4.56	$4.59	$4.59	136,905
2020-01-31	$5.04	$5.12	$4.85	$4.88	$4.88	86,261
2020-01-30	$5.16	$5.21	$4.90	$5.08	$5.08	131,946
2020-01-29	$5.32	$5.32	$5.13	$5.14	$5.14	99,583
2020-01-28	$5.50	$5.50	$5.20	$5.32	$5.32	147,826
2020-01-27	$5.46	$5.73	$5.37	$5.49	$5.49	93,353
2020-01-24	$5.59	$5.84	$5.36	$5.53	$5.53	71,169
2020-01-23	$5.55	$5.86	$5.44	$5.53	$5.53	74,017
2020-01-22	$5.16	$5.73	$5.10	$5.55	$5.55	181,653
2020-01-21	$5.30	$5.35	$5.10	$5.18	$5.18	110,922
2020-01-17	$5.44	$5.45	$5.21	$5.30	$5.30	82,807
2020-01-16	$5.34	$5.59	$5.34	$5.43	$5.43	76,954
2020-01-15	$5.32	$5.58	$5.25	$5.34	$5.34	132,395
2020-01-14	$5.33	$5.33	$5.04	$5.29	$5.29	116,132
2020-01-13	$5.77	$5.77	$5.23	$5.38	$5.38	125,685
2020-01-10	$5.86	$6.00	$5.76	$5.83	$5.83	96,530
2020-01-09	$6.03	$6.08	$5.82	$5.86	$5.86	37,319
2020-01-08	$6.09	$6.15	$5.90	$6.00	$6.00	47,680
2020-01-07	$6.09	$6.28	$6.03	$6.09	$6.09	33,398
2020-01-06	$6.15	$6.42	$6.07	$6.12	$6.12	70,177
2020-01-03	$6.00	$6.29	$6.00	$6.14	$6.14	107,494
2020-01-02	$5.95	$6.12	$5.86	$6.06	$6.06	59,009
2019-12-31	$5.78	$6.07	$5.78	$5.92	$5.92	155,240
2019-12-30	$5.90	$5.93	$5.78	$5.78	$5.78	88,991
2019-12-27	$5.92	$5.98	$5.75	$5.89	$5.89	75,568
2019-12-26	$5.90	$6.07	$5.86	$5.99	$5.99	43,856
2019-12-24	$6.01	$6.02	$5.85	$5.90	$5.90	45,005
2019-12-23	$6.07	$6.07	$5.85	$5.98	$5.98	79,287
2019-12-20	$6.17	$6.20	$6.01	$6.07	$6.07	105,539
2019-12-19	$6.15	$6.34	$5.74	$6.18	$6.18	227,009
2019-12-18	$6.33	$6.48	$6.14	$6.21	$6.21	72,284
2019-12-17	$6.55	$6.60	$6.29	$6.33	$6.33	62,060
2019-12-16	$6.53	$6.55	$6.45	$6.55	$6.55	58,979
2019-12-13	$6.56	$6.64	$6.41	$6.52	$6.52	26,446
2019-12-12	$6.63	$6.66	$6.33	$6.57	$6.57	70,253
2019-12-11	$6.54	$6.79	$6.54	$6.65	$6.65	99,260
2019-12-10	$6.10	$6.60	$6.10	$6.54	$6.54	72,623
2019-12-09	$6.33	$6.43	$6.06	$6.11	$6.11	86,382
2019-12-06	$6.37	$6.43	$6.24	$6.35	$6.35	39,006
2019-12-05	$6.33	$6.39	$6.14	$6.36	$6.36	53,267
2019-12-04	$6.55	$6.58	$6.32	$6.33	$6.33	39,442
2019-12-03	$6.59	$6.71	$6.48	$6.58	$6.58	39,571
2019-12-02	$6.71	$6.80	$6.59	$6.64	$6.64	46,116
2019-11-29	$6.64	$6.93	$6.58	$6.79	$6.79	67,845
2019-11-27	$6.46	$6.80	$6.33	$6.76	$6.76	96,627
2019-11-26	$6.42	$6.79	$6.40	$6.45	$6.45	96,764
2019-11-25	$6.42	$6.50	$6.10	$6.39	$6.39	115,337
2019-11-22	$6.32	$6.48	$6.25	$6.36	$6.36	56,862
2019-11-21	$6.19	$6.49	$6.16	$6.25	$6.25	94,730
2019-11-20	$6.24	$6.56	$6.14	$6.16	$6.16	89,203
2019-11-19	$6.50	$6.51	$6.12	$6.30	$6.30	138,411
2019-11-18	$6.57	$6.92	$6.40	$6.45	$6.45	94,854
2019-11-15	$6.73	$6.83	$6.60	$6.68	$6.68	55,649
2019-11-14	$6.80	$6.94	$6.61	$6.65	$6.65	50,273
2019-11-13	$6.56	$6.81	$6.50	$6.74	$6.74	52,477
2019-11-12	$6.72	$6.97	$6.50	$6.58	$6.58	69,019
2019-11-11	$6.82	$7.19	$6.71	$6.71	$6.71	24,462
2019-11-08	$6.75	$6.90	$6.50	$6.84	$6.84	103,715
2019-11-07	$7.21	$7.21	$6.85	$6.90	$6.90	73,441
2019-11-06	$6.63	$7.50	$6.63	$7.17	$7.17	117,033
2019-11-05	$6.51	$6.64	$6.50	$6.63	$6.63	52,501
2019-11-04	$6.70	$6.72	$6.51	$6.55	$6.55	57,283
2019-11-01	$6.65	$6.78	$6.58	$6.68	$6.68	71,832
2019-10-31	$6.71	$6.79	$6.54	$6.63	$6.63	71,093
2019-10-30	$7.02	$7.13	$6.63	$6.72	$6.72	129,864
2019-10-29	$7.00	$7.13	$6.95	$7.02	$7.02	46,873
2019-10-28	$7.20	$7.20	$6.95	$6.96	$6.96	66,650
2019-10-25	$7.49	$7.52	$7.05	$7.15	$7.15	81,073
2019-10-24	$7.49	$7.52	$7.33	$7.49	$7.49	21,745
2019-10-23	$7.29	$7.51	$7.29	$7.47	$7.47	39,392
2019-10-22	$7.13	$7.37	$7.09	$7.29	$7.29	60,115
2019-10-21	$7.09	$7.15	$7.00	$7.13	$7.13	41,830
2019-10-18	$7.02	$7.18	$6.97	$6.98	$6.98	36,178
2019-10-17	$7.08	$7.24	$6.90	$7.07	$7.07	41,384
2019-10-16	$7.30	$7.30	$7.06	$7.06	$7.06	37,588
2019-10-15	$7.00	$7.42	$7.00	$7.28	$7.28	42,666
2019-10-14	$7.40	$7.56	$6.90	$7.00	$7.00	143,145
2019-10-11	$7.85	$7.85	$7.37	$7.42	$7.42	65,291
2019-10-10	$7.79	$7.97	$7.53	$7.72	$7.72	18,594
2019-10-09	$7.57	$7.80	$7.52	$7.76	$7.76	20,255
2019-10-08	$7.61	$7.69	$7.51	$7.53	$7.53	44,067
2019-10-07	$7.63	$8.00	$7.56	$7.72	$7.72	37,928
2019-10-04	$7.81	$7.81	$7.55	$7.67	$7.67	35,178
2019-10-03	$8.02	$8.09	$7.65	$7.78	$7.78	74,153
2019-10-02	$8.08	$8.12	$7.98	$8.05	$8.05	37,579
2019-10-01	$8.22	$8.60	$8.09	$8.11	$8.11	84,050
2019-09-30	$8.25	$8.34	$8.15	$8.25	$8.25	58,241
2019-09-27	$8.19	$8.32	$8.10	$8.22	$8.22	74,000
2019-09-26	$8.21	$8.29	$8.05	$8.15	$8.15	42,050
2019-09-25	$8.07	$8.28	$7.91	$8.22	$8.22	60,246
2019-09-24	$8.28	$8.34	$7.85	$8.07	$8.07	95,787
2019-09-23	$8.21	$8.36	$8.19	$8.27	$8.27	48,749
2019-09-20	$7.91	$8.31	$7.91	$8.27	$8.27	186,280
2019-09-19	$8.15	$8.32	$7.86	$8.07	$8.07	86,771
2019-09-18	$8.49	$8.49	$8.10	$8.14	$8.14	80,383
2019-09-17	$8.10	$8.34	$8.09	$8.22	$8.22	49,607
2019-09-16	$8.00	$8.16	$7.90	$8.11	$8.11	64,896
2019-09-13	$7.80	$8.15	$7.56	$8.07	$8.07	80,758
2019-09-12	$8.10	$8.21	$7.65	$7.80	$7.80	91,791
2019-09-11	$7.73	$7.98	$7.73	$7.98	$7.98	107,228
2019-09-10	$7.42	$7.77	$7.24	$7.71	$7.71	79,912
2019-09-09	$7.42	$7.65	$7.27	$7.46	$7.46	93,039
2019-09-06	$7.18	$7.50	$7.13	$7.39	$7.39	67,820
2019-09-05	$7.17	$7.40	$7.10	$7.15	$7.15	76,716
2019-09-04	$7.06	$7.14	$7.01	$7.12	$7.12	73,629
2019-09-03	$6.94	$7.11	$6.94	$7.01	$7.01	63,815
2019-08-30	$7.09	$7.21	$7.01	$7.07	$7.07	57,735
2019-08-29	$7.04	$7.24	$7.00	$7.09	$7.09	44,216
2019-08-28	$6.91	$7.20	$6.91	$7.00	$7.00	47,223
2019-08-27	$7.15	$7.25	$6.89	$6.94	$6.94	76,524
2019-08-26	$7.04	$7.12	$6.80	$7.08	$7.08	74,099
2019-08-23	$7.28	$7.48	$6.97	$6.97	$6.97	241,313
2019-08-22	$7.64	$7.75	$7.15	$7.26	$7.26	134,614
2019-08-21	$7.64	$7.80	$7.57	$7.63	$7.63	79,517
2019-08-20	$7.40	$7.80	$7.37	$7.60	$7.60	128,246
2019-08-19	$6.93	$7.60	$6.93	$7.45	$7.45	197,067
2019-08-16	$6.87	$6.94	$6.65	$6.88	$6.88	106,562
2019-08-15	$6.80	$7.13	$6.51	$6.85	$6.85	110,243
2019-08-14	$7.26	$7.26	$6.70	$6.77	$6.77	184,421
2019-08-13	$6.91	$7.38	$6.81	$7.29	$7.29	85,778
2019-08-12	$6.70	$6.98	$6.70	$6.93	$6.93	80,031
2019-08-09	$6.89	$7.09	$6.70	$6.73	$6.73	100,722
2019-08-08	$6.84	$7.07	$6.75	$6.86	$6.86	114,940
2019-08-07	$6.48	$6.96	$6.48	$6.83	$6.83	163,285
2019-08-06	$6.99	$7.06	$6.45	$6.55	$6.55	214,494
2019-08-05	$6.79	$6.95	$6.45	$6.91	$6.91	289,130
2019-08-02	$7.19	$7.19	$6.78	$6.85	$6.85	251,966
2019-08-01	$7.60	$7.80	$7.05	$7.19	$7.19	296,806
2019-07-31	$8.05	$8.10	$7.41	$7.51	$7.51	290,310
2019-07-30	$8.24	$8.39	$7.90	$8.00	$8.00	129,573
2019-07-29	$8.35	$8.48	$8.07	$8.26	$8.26	122,138
2019-07-26	$8.48	$8.61	$8.11	$8.28	$8.28	285,442
2019-07-25	$7.63	$8.25	$7.51	$7.99	$7.99	97,843
2019-07-24	$7.72	$7.83	$7.50	$7.71	$7.71	78,945
2019-07-23	$7.85	$7.95	$7.50	$7.75	$7.75	105,779
2019-07-22	$8.10	$8.30	$7.77	$7.89	$7.89	101,117
2019-07-19	$8.23	$8.44	$8.02	$8.10	$8.10	105,507
2019-07-18	$8.25	$8.35	$8.14	$8.25	$8.25	86,052
2019-07-17	$8.27	$8.39	$8.15	$8.27	$8.27	90,757
2019-07-16	$8.42	$8.47	$8.09	$8.27	$8.27	97,299
2019-07-15	$8.66	$8.68	$8.35	$8.45	$8.45	93,818
2019-07-12	$8.94	$9.03	$8.40	$8.56	$8.56	126,722
2019-07-11	$8.68	$9.10	$8.65	$8.94	$8.94	207,767
2019-07-10	$8.69	$8.86	$8.37	$8.62	$8.62	107,004
2019-07-09	$8.86	$8.86	$8.51	$8.66	$8.66	135,916
2019-07-08	$8.71	$9.05	$8.71	$8.86	$8.86	108,832
2019-07-05	$8.81	$9.00	$8.52	$8.71	$8.71	90,920
2019-07-03	$8.71	$9.15	$8.11	$8.88	$8.88	209,920
2019-07-02	$9.34	$9.37	$8.69	$8.71	$8.71	145,802
2019-07-01	$9.13	$9.40	$8.86	$9.36	$9.36	226,356
2019-06-28	$9.45	$9.79	$9.14	$9.39	$9.39	1,943,274
2019-06-27	$8.82	$9.55	$8.82	$9.47	$9.47	363,562
2019-06-26	$8.62	$8.93	$8.50	$8.86	$8.86	131,679
2019-06-25	$8.92	$8.92	$8.61	$8.74	$8.74	152,878
2019-06-24	$9.03	$9.29	$8.43	$9.00	$9.00	275,285
2019-06-21	$8.84	$9.25	$8.41	$9.25	$9.25	419,128
2019-06-20	$8.97	$8.97	$8.65	$8.90	$8.90	211,603
2019-06-19	$8.35	$8.86	$8.25	$8.80	$8.80	216,075
2019-06-18	$8.50	$8.60	$8.06	$8.45	$8.45	172,288
2019-06-17	$8.20	$8.63	$8.11	$8.50	$8.50	318,452
2019-06-14	$7.40	$7.98	$7.33	$7.91	$7.91	179,118
2019-06-13	$6.83	$7.85	$6.83	$7.47	$7.47	221,420
2019-06-12	$6.38	$6.88	$6.38	$6.83	$6.83	151,716
2019-06-11	$6.78	$6.80	$6.33	$6.37	$6.37	143,931
2019-06-10	$6.28	$6.83	$6.13	$6.83	$6.83	219,593
2019-06-07	$6.18	$6.64	$6.06	$6.32	$6.32	218,883
2019-06-06	$6.20	$6.50	$6.10	$6.50	$6.50	204,618
2019-06-05	$6.75	$6.83	$6.03	$6.03	$6.03	372,111
2019-06-04	$6.80	$6.95	$6.36	$6.64	$6.64	394,262
2019-06-03	$7.29	$7.48	$6.54	$6.71	$6.71	310,579
2019-05-31	$7.00	$7.70	$6.95	$7.61	$7.61	388,646
2019-05-30	$6.84	$7.14	$6.72	$7.02	$7.02	288,686
2019-05-29	$6.54	$7.83	$6.52	$7.24	$7.24	864,199
2019-05-28	$6.80	$6.80	$6.41	$6.60	$6.60	264,482
2019-05-24	$7.11	$7.13	$6.53	$6.87	$6.87	348,886
2019-05-23	$7.02	$7.20	$6.70	$7.18	$7.18	195,295
2019-05-22	$7.57	$7.59	$6.80	$7.01	$7.01	359,781
2019-05-21	$7.50	$7.82	$7.06	$7.49	$7.49	440,870
2019-05-20	$8.05	$8.07	$7.42	$7.45	$7.45	233,137
2019-05-17	$8.46	$8.46	$7.70	$8.11	$8.11	359,836
2019-05-16	$8.70	$8.81	$8.38	$8.49	$8.49	250,671
2019-05-15	$8.33	$9.03	$8.28	$8.70	$8.70	217,869
2019-05-14	$9.38	$9.97	$8.29	$8.44	$8.44	531,759
2019-05-13	$8.92	$9.70	$8.61	$9.40	$9.40	429,853
2019-05-10	$8.75	$9.00	$8.71	$8.92	$8.92	316,645
2019-05-09	$8.66	$8.82	$8.06	$8.70	$8.70	392,418
2019-05-08	$7.65	$8.36	$7.54	$8.27	$8.27	409,570
2019-05-07	$7.00	$7.55	$7.00	$7.54	$7.54	235,393
2019-05-06	$6.75	$6.99	$6.70	$6.89	$6.89	171,364
2019-05-03	$6.75	$6.75	$6.62	$6.67	$6.67	59,931
2019-05-02	$6.59	$6.70	$6.51	$6.70	$6.70	96,360
2019-05-01	$6.69	$6.74	$6.51	$6.60	$6.60	94,158
2019-04-30	$6.88	$6.88	$6.51	$6.58	$6.58	76,292
2019-04-29	$6.70	$6.80	$6.51	$6.80	$6.80	96,251
2019-04-26	$6.72	$6.74	$6.51	$6.70	$6.70	72,515
2019-04-25	$6.66	$6.85	$6.59	$6.65	$6.65	80,095
2019-04-24	$6.43	$6.82	$6.43	$6.60	$6.60	64,393
2019-04-23	$6.37	$6.50	$6.31	$6.45	$6.45	33,492
2019-04-22	$6.29	$6.54	$6.29	$6.38	$6.38	31,522
2019-04-18	$6.29	$6.66	$6.29	$6.35	$6.35	25,454
2019-04-17	$6.50	$6.50	$6.25	$6.27	$6.27	88,171
2019-04-16	$6.77	$6.83	$6.50	$6.58	$6.58	90,962
2019-04-15	$6.38	$6.66	$6.16	$6.63	$6.63	47,552
2019-04-12	$6.10	$6.42	$6.05	$6.38	$6.38	37,672
2019-04-11	$6.08	$6.13	$6.00	$6.00	$6.00	31,417
2019-04-10	$6.19	$6.19	$6.00	$6.03	$6.03	33,137
2019-04-09	$6.10	$6.19	$6.00	$6.02	$6.02	51,160
2019-04-08	$6.10	$6.11	$5.98	$6.00	$6.00	94,055
2019-04-05	$5.99	$6.10	$5.95	$6.10	$6.10	57,363
2019-04-04	$6.10	$6.10	$5.95	$5.95	$5.95	59,591
2019-04-03	$6.10	$6.10	$5.95	$6.03	$6.03	32,153
2019-04-02	$6.02	$6.11	$5.92	$6.08	$6.08	32,868
2019-04-01	$6.21	$6.23	$5.91	$5.92	$5.92	43,977
2019-03-29	$6.08	$6.21	$6.00	$6.14	$6.14	31,080
2019-03-28	$5.95	$6.24	$5.91	$5.97	$5.97	27,628
2019-03-27	$5.97	$6.09	$5.91	$5.94	$5.94	26,379
2019-03-26	$6.39	$6.39	$5.96	$5.99	$5.99	50,582
2019-03-25	$6.10	$6.15	$5.91	$5.94	$5.94	39,008
2019-03-22	$5.91	$6.48	$5.90	$6.14	$6.14	65,383
2019-03-21	$6.98	$7.03	$6.00	$6.00	$6.00	157,719
2019-03-20	$6.99	$6.99	$6.67	$6.87	$6.87	63,048
2019-03-19	$7.00	$7.20	$6.90	$6.96	$6.96	174,809
2019-03-18	$7.30	$7.32	$6.80	$6.95	$6.95	147,151
2019-03-15	$6.50	$7.23	$6.49	$7.23	$7.23	439,796
2019-03-14	$6.50	$6.55	$6.25	$6.45	$6.45	201,636
2019-03-13	$5.65	$6.30	$5.65	$6.30	$6.30	281,330
2019-03-12	$5.52	$5.65	$5.45	$5.65	$5.65	36,889
2019-03-11	$5.65	$5.65	$5.40	$5.51	$5.51	34,473
2019-03-08	$5.40	$5.62	$5.40	$5.61	$5.61	38,732
2019-03-07	$5.54	$5.70	$5.40	$5.44	$5.44	75,307
2019-03-06	$5.53	$5.69	$5.44	$5.63	$5.63	66,539
2019-03-05	$5.41	$5.65	$5.40	$5.44	$5.44	50,050
2019-03-04	$5.55	$5.57	$5.36	$5.48	$5.48	12,526
2019-03-01	$5.64	$5.75	$5.35	$5.40	$5.40	48,227
2019-02-28	$5.52	$5.83	$5.40	$5.47	$5.47	79,455
2019-02-27	$5.45	$5.57	$5.36	$5.57	$5.57	58,407
2019-02-26	$5.50	$5.60	$5.09	$5.52	$5.52	119,368
2019-02-25	$5.50	$5.53	$5.30	$5.50	$5.50	97,854
2019-02-22	$5.46	$5.55	$5.22	$5.39	$5.39	105,457
2019-02-21	$5.39	$5.50	$5.00	$5.39	$5.39	150,562
2019-02-20	$5.45	$5.75	$5.19	$5.25	$5.25	359,249
2019-02-19	$5.12	$5.25	$4.84	$5.08	$5.08	114,912
2019-02-15	$4.59	$5.49	$4.59	$5.12	$5.12	126,349
2019-02-14	$4.44	$4.60	$4.40	$4.53	$4.53	41,843
2019-02-13	$4.50	$4.55	$4.26	$4.40	$4.40	47,388
2019-02-12	$4.35	$4.40	$4.29	$4.29	$4.29	38,565
2019-02-11	$4.25	$4.35	$4.22	$4.29	$4.29	15,262
2019-02-08	$4.25	$4.30	$4.19	$4.19	$4.19	18,634
2019-02-07	$4.20	$4.31	$4.18	$4.22	$4.22	14,112
2019-02-06	$4.29	$4.33	$4.21	$4.22	$4.22	12,971
2019-02-05	$4.35	$4.35	$4.25	$4.25	$4.25	40,407
2019-02-04	$4.22	$4.35	$4.20	$4.35	$4.35	15,661
2019-02-01	$4.31	$4.47	$4.22	$4.30	$4.30	31,518
2019-01-31	$4.25	$4.34	$4.20	$4.30	$4.30	17,044
2019-01-30	$4.30	$4.35	$4.20	$4.28	$4.28	32,979
2019-01-29	$4.27	$4.30	$4.15	$4.30	$4.30	17,803
2019-01-28	$4.25	$4.25	$4.13	$4.25	$4.25	26,890
2019-01-25	$4.13	$4.28	$4.06	$4.25	$4.25	43,211
2019-01-24	$4.28	$4.28	$4.10	$4.12	$4.12	50,931
2019-01-23	$4.28	$4.33	$4.14	$4.28	$4.28	26,926
2019-01-22	$4.44	$4.50	$4.20	$4.21	$4.21	76,338
2019-01-18	$4.50	$4.59	$4.35	$4.47	$4.47	38,546
2019-01-17	$4.35	$4.65	$4.34	$4.47	$4.47	40,432
2019-01-16	$4.34	$4.63	$4.25	$4.40	$4.40	24,193
2019-01-15	$4.31	$4.40	$4.22	$4.40	$4.40	19,902
2019-01-14	$4.20	$4.40	$4.20	$4.27	$4.27	24,141
2019-01-11	$4.26	$4.35	$4.20	$4.21	$4.21	40,028
2019-01-10	$4.40	$4.40	$4.22	$4.23	$4.23	18,978
2019-01-09	$4.36	$4.48	$4.24	$4.40	$4.40	32,149
2019-01-08	$4.45	$4.48	$4.36	$4.36	$4.36	9,081
2019-01-07	$4.35	$4.49	$4.35	$4.48	$4.48	14,038
2019-01-04	$4.50	$4.50	$4.30	$4.38	$4.38	16,277
2019-01-03	$4.30	$4.50	$4.30	$4.45	$4.45	14,382
2019-01-02	$4.33	$4.49	$4.17	$4.33	$4.33	33,295
2018-12-31	$4.20	$4.39	$4.15	$4.27	$4.27	25,041
2018-12-28	$4.15	$4.50	$4.15	$4.18	$4.18	33,989
2018-12-27	$4.26	$4.29	$4.15	$4.15	$4.15	21,854
2018-12-26	$4.26	$4.49	$4.15	$4.30	$4.30	33,825
2018-12-24	$4.71	$4.71	$4.29	$4.39	$4.39	52,564
2018-12-21	$4.76	$4.95	$4.26	$4.28	$4.28	275,402
2018-12-20	$4.66	$4.92	$4.40	$4.75	$4.75	165,966
2018-12-19	$4.44	$4.83	$4.40	$4.55	$4.55	156,890
2018-12-18	$4.16	$4.73	$4.16	$4.43	$4.43	125,782
2018-12-17	$3.90	$4.20	$3.90	$4.16	$4.16	66,898
2018-12-14	$3.98	$4.10	$3.86	$3.90	$3.90	29,329
2018-12-13	$3.99	$4.10	$3.91	$4.05	$4.05	14,001
2018-12-12	$3.93	$4.12	$3.83	$3.98	$3.98	22,421
2018-12-11	$3.96	$3.96	$3.81	$3.90	$3.90	22,164
2018-12-10	$3.86	$4.20	$3.85	$3.90	$3.90	51,971
2018-12-07	$4.01	$4.10	$3.86	$3.92	$3.92	21,572
2018-12-06	$3.81	$4.52	$3.81	$4.01	$4.01	58,057
2018-12-04	$4.19	$4.19	$3.90	$3.97	$3.97	31,394
2018-12-03	$4.03	$4.15	$3.80	$4.15	$4.15	41,879
2018-11-30	$4.29	$4.35	$4.00	$4.05	$4.05	66,364
2018-11-29	$4.16	$4.79	$4.16	$4.40	$4.40	23,358
2018-11-28	$4.10	$4.30	$4.02	$4.19	$4.19	115,817
2018-11-27	$3.85	$4.10	$3.85	$4.02	$4.02	115,213
2018-11-26	$3.92	$3.99	$3.75	$3.83	$3.83	14,106
2018-11-23	$3.87	$3.87	$3.81	$3.84	$3.84	2,762
2018-11-21	$3.61	$3.89	$3.61	$3.89	$3.89	17,791
2018-11-20	$3.70	$3.95	$3.55	$3.72	$3.72	71,952
2018-11-19	$3.98	$4.22	$3.75	$3.75	$3.75	61,386
2018-11-16	$4.02	$4.05	$3.85	$3.98	$3.98	53,771
2018-11-15	$4.25	$4.35	$4.00	$4.15	$4.15	56,107
2018-11-14	$4.40	$4.50	$4.27	$4.27	$4.27	66,878
2018-11-13	$4.60	$4.80	$4.30	$4.40	$4.40	140,930
2018-11-12	$4.34	$4.55	$4.10	$4.20	$4.20	64,193
2018-11-09	$4.58	$4.58	$4.35	$4.40	$4.40	34,488
2018-11-08	$4.58	$4.60	$4.43	$4.55	$4.55	45,095
2018-11-07	$4.46	$4.64	$4.42	$4.42	$4.42	20,194
2018-11-06	$4.26	$4.70	$4.25	$4.35	$4.35	108,675
2018-11-05	$4.10	$4.47	$3.95	$4.30	$4.30	43,768
2018-11-02	$4.17	$4.34	$3.90	$4.15	$4.15	29,615
2018-11-01	$3.70	$4.41	$3.70	$4.25	$4.25	60,030
2018-10-31	$3.61	$3.99	$3.53	$3.70	$3.70	61,662
2018-10-30	$4.02	$4.20	$3.50	$3.65	$3.65	71,951
2018-10-29	$4.50	$4.75	$3.76	$4.15	$4.15	30,980
2018-10-26	$4.59	$4.60	$4.50	$4.55	$4.55	50,160
2018-10-25	$4.67	$4.75	$4.52	$4.62	$4.62	24,784
2018-10-24	$4.53	$4.85	$4.53	$4.57	$4.57	27,198
2018-10-23	$4.54	$5.00	$4.50	$4.51	$4.51	55,188
2018-10-22	$4.62	$4.90	$4.37	$4.49	$4.49	33,208
2018-10-19	$4.66	$4.80	$4.55	$4.73	$4.73	25,096
2018-10-18	$4.82	$5.00	$4.45	$4.78	$4.78	18,992
2018-10-17	$4.54	$4.91	$4.40	$4.50	$4.50	31,593
2018-10-16	$4.75	$4.95	$4.50	$4.66	$4.66	28,141
2018-10-15	$4.83	$4.99	$4.50	$4.80	$4.80	14,650
2018-10-12	$4.79	$5.17	$4.65	$4.75	$4.75	116,209
2018-10-11	$4.95	$4.95	$4.65	$4.79	$4.79	135,173
2018-10-10	$5.15	$5.17	$5.00	$5.05	$5.05	30,146
2018-10-09	$5.30	$5.46	$5.10	$5.21	$5.21	37,902
2018-10-08	$5.47	$5.52	$5.17	$5.27	$5.27	56,891
2018-10-05	$5.39	$5.60	$5.39	$5.50	$5.50	22,000
2018-10-04	$5.37	$5.65	$5.37	$5.50	$5.50	27,283
2018-10-03	$5.30	$5.56	$5.25	$5.37	$5.37	64,659
2018-10-02	$5.70	$5.70	$5.30	$5.33	$5.33	53,943
2018-10-01	$5.58	$5.74	$5.11	$5.54	$5.54	49,190
2018-09-28	$5.80	$5.80	$5.27	$5.58	$5.58	62,478
2018-09-27	$5.65	$5.90	$5.65	$5.80	$5.80	30,042
2018-09-26	$5.80	$6.49	$5.62	$5.66	$5.66	77,541
2018-09-25	$6.00	$6.00	$5.61	$5.72	$5.72	42,179
2018-09-24	$6.34	$6.70	$5.76	$6.11	$6.11	107,345
2018-09-21	$7.05	$7.13	$6.50	$6.67	$6.67	97,735
2018-09-20	$6.50	$7.00	$6.33	$6.82	$6.82	196,649
2018-09-19	$5.80	$6.34	$5.79	$6.23	$6.23	174,258
2018-09-10	$1.66	$1.71	$1.64	$1.70	$1.70	97,398
2018-09-07	$1.96	$2.00	$1.55	$1.64	$1.64	515,225
2018-09-06	$1.97	$2.01	$1.88	$1.92	$1.92	191,721
2018-09-05	$2.16	$2.27	$1.97	$2.05	$2.05	191,910
2018-09-04	$2.27	$2.30	$2.14	$2.17	$2.17	54,724
2018-08-31	$2.28	$2.33	$2.15	$2.19	$2.19	72,374
2018-08-30	$2.30	$2.45	$2.23	$2.26	$2.26	51,498
2018-08-29	$2.29	$2.43	$2.08	$2.28	$2.28	342,758
2018-08-28	$2.25	$2.25	$2.16	$2.20	$2.20	80,282
2018-08-27	$2.50	$2.53	$2.08	$2.25	$2.25	379,610
2018-08-24	$2.68	$2.68	$2.50	$2.51	$2.51	44,182
2018-08-23	$2.66	$2.66	$2.55	$2.64	$2.64	57,565
2018-08-22	$2.69	$2.72	$2.59	$2.61	$2.61	50,306
2018-08-21	$2.56	$2.68	$2.54	$2.62	$2.62	55,184
2018-08-20	$2.76	$2.85	$2.40	$2.58	$2.58	316,279
2018-08-17	$2.83	$2.83	$2.52	$2.74	$2.74	234,514
2018-08-16	$2.99	$3.00	$2.75	$2.80	$2.80	163,252
2018-08-15	$2.62	$2.99	$2.61	$2.98	$2.98	318,116
2018-08-14	$3.04	$3.15	$2.51	$2.62	$2.62	827,321
2018-08-13	$2.48	$3.00	$2.46	$3.00	$3.00	684,643
2018-08-10	$2.37	$2.50	$2.36	$2.45	$2.45	174,359
2018-08-09	$2.25	$2.40	$2.25	$2.37	$2.37	114,305
2018-08-08	$2.21	$2.26	$2.21	$2.25	$2.25	72,243
2018-08-07	$2.26	$2.26	$2.19	$2.20	$2.20	51,893
2018-08-06	$2.24	$2.33	$2.24	$2.25	$2.25	55,133
2018-08-03	$2.23	$2.27	$2.16	$2.24	$2.24	86,851
2018-08-02	$2.28	$2.28	$2.18	$2.22	$2.22	43,419
2018-08-01	$2.23	$2.34	$2.20	$2.24	$2.24	136,814
2018-07-31	$2.29	$2.29	$2.22	$2.23	$2.23	112,296
2018-07-30	$2.30	$2.30	$2.23	$2.29	$2.29	104,364
2018-07-27	$2.38	$2.39	$2.23	$2.28	$2.28	81,829
2018-07-26	$2.32	$2.49	$2.31	$2.33	$2.33	79,101
2018-07-25	$2.37	$2.37	$2.21	$2.29	$2.29	158,900
2018-07-24	$2.31	$2.36	$2.28	$2.35	$2.35	35,357
2018-07-23	$2.36	$2.36	$2.29	$2.34	$2.34	21,446
2018-07-20	$2.32	$2.37	$2.21	$2.35	$2.35	56,123
2018-07-19	$2.35	$2.36	$2.23	$2.30	$2.30	43,644
2018-07-18	$2.20	$2.35	$2.12	$2.35	$2.35	86,216
2018-07-17	$2.18	$2.20	$2.12	$2.15	$2.15	64,570
2018-07-16	$2.17	$2.23	$2.12	$2.17	$2.17	53,845
2018-07-13	$2.14	$2.19	$2.08	$2.15	$2.15	116,983
2018-07-12	$2.18	$2.20	$2.03	$2.16	$2.16	116,486
2018-07-11	$2.15	$2.21	$2.10	$2.14	$2.14	62,613
2018-07-10	$2.20	$2.23	$2.05	$2.10	$2.10	128,274
2018-07-09	$2.30	$2.36	$2.06	$2.15	$2.15	347,976
2018-07-06	$2.40	$2.40	$2.29	$2.37	$2.37	71,189
2018-07-05	$2.35	$2.45	$2.32	$2.35	$2.35	106,646
2018-07-03	$2.25	$2.39	$2.15	$2.33	$2.33	93,497
2018-07-02	$2.40	$2.40	$2.15	$2.20	$2.20	113,557
2018-06-29	$2.48	$2.48	$2.31	$2.37	$2.37	155,123
2018-06-28	$2.47	$2.47	$2.29	$2.37	$2.37	141,822
2018-06-27	$2.42	$2.49	$2.34	$2.46	$2.46	267,292
2018-06-26	$2.50	$2.50	$2.24	$2.43	$2.43	321,211
2018-06-25	$2.59	$2.60	$2.36	$2.42	$2.42	225,960
2018-06-22	$2.20	$2.61	$2.16	$2.54	$2.54	315,114
2018-06-21	$2.21	$2.21	$2.13	$2.20	$2.20	308,419
2018-06-20	$1.98	$2.25	$1.90	$2.21	$2.21	243,745
2018-06-19	$1.92	$2.00	$1.87	$1.96	$1.96	214,962
2018-06-18	$1.99	$2.04	$1.87	$1.91	$1.91	153,586
2018-06-15	$1.77	$2.00	$1.70	$2.00	$2.00	201,948
2018-06-14	$1.77	$1.78	$1.72	$1.75	$1.75	28,040
2018-06-13	$1.78	$1.78	$1.70	$1.72	$1.72	39,305
2018-06-12	$1.79	$1.81	$1.75	$1.76	$1.76	57,724
2018-06-11	$1.82	$1.84	$1.74	$1.75	$1.75	73,210
2018-06-08	$1.70	$1.83	$1.62	$1.78	$1.78	231,020
2018-06-07	$1.61	$1.72	$1.61	$1.68	$1.68	11,169
2018-06-06	$1.76	$1.76	$1.56	$1.64	$1.64	109,535
2018-06-05	$1.80	$1.80	$1.70	$1.76	$1.76	22,325
2018-06-04	$1.70	$1.80	$1.67	$1.78	$1.78	79,758
2018-06-01	$1.72	$1.75	$1.69	$1.73	$1.73	58,013
2018-05-31	$1.74	$1.80	$1.70	$1.74	$1.74	35,009
2018-05-30	$1.77	$1.77	$1.67	$1.76	$1.76	103,441
2018-05-29	$1.80	$1.80	$1.76	$1.78	$1.78	20,497
2018-05-25	$1.80	$1.80	$1.79	$1.79	$1.79	16,542
2018-05-24	$1.79	$1.82	$1.76	$1.80	$1.80	46,721
2018-05-23	$1.79	$1.80	$1.78	$1.78	$1.78	15,481
2018-05-22	$1.83	$1.87	$1.78	$1.79	$1.79	50,015
2018-05-21	$1.81	$1.89	$1.79	$1.85	$1.85	15,500
2018-05-18	$1.85	$1.85	$1.75	$1.79	$1.79	44,383
2018-05-17	$1.81	$1.81	$1.76	$1.81	$1.81	46,293
2018-05-16	$1.87	$1.89	$1.75	$1.79	$1.79	80,832
2018-05-15	$1.85	$1.85	$1.83	$1.85	$1.85	31,945
2018-05-14	$1.84	$1.85	$1.80	$1.84	$1.84	39,057
2018-05-11	$1.84	$1.87	$1.80	$1.85	$1.85	28,643
2018-05-10	$1.83	$1.85	$1.76	$1.85	$1.85	128,430
2018-05-09	$1.75	$1.83	$1.73	$1.82	$1.82	36,032
2018-05-08	$1.70	$1.85	$1.66	$1.80	$1.80	109,907
2018-05-07	$1.77	$1.77	$1.63	$1.66	$1.66	83,210
2018-05-04	$1.79	$1.85	$1.71	$1.77	$1.77	50,772
2018-05-03	$1.80	$1.81	$1.72	$1.81	$1.81	30,961
2018-05-02	$1.67	$1.75	$1.67	$1.75	$1.75	56,842
2018-05-01	$1.79	$1.79	$1.65	$1.71	$1.71	114,453
2018-04-30	$1.80	$1.85	$1.79	$1.80	$1.80	22,206
2018-04-27	$1.88	$1.88	$1.79	$1.80	$1.80	54,591
2018-04-26	$1.82	$1.92	$1.77	$1.87	$1.87	89,689
2018-04-25	$2.00	$2.00	$1.76	$1.85	$1.85	199,696
2018-04-24	$2.20	$2.20	$1.95	$1.99	$1.99	195,190
2018-04-23	$2.00	$2.10	$1.90	$2.03	$2.03	140,895
2018-04-20	$1.89	$1.91	$1.80	$1.90	$1.90	92,043
2018-04-19	$1.83	$1.92	$1.80	$1.88	$1.88	106,515
2018-04-18	$1.77	$1.80	$1.71	$1.80	$1.80	44,936
2018-04-17	$1.79	$1.82	$1.74	$1.77	$1.77	88,027
2018-04-16	$1.76	$1.80	$1.74	$1.78	$1.78	64,144
2018-04-13	$1.77	$1.80	$1.71	$1.74	$1.74	108,081
2018-04-12	$1.73	$1.78	$1.69	$1.75	$1.75	170,902
2018-04-11	$1.74	$1.74	$1.63	$1.69	$1.69	168,323
2018-04-10	$2.01	$2.01	$1.74	$1.78	$1.78	189,781
2018-04-09	$2.21	$2.24	$1.92	$2.01	$2.01	298,549
2018-04-06	$1.89	$2.36	$1.87	$2.17	$2.17	441,009
2018-04-05	$1.77	$1.90	$1.71	$1.89	$1.89	168,451
2018-04-04	$1.67	$1.80	$1.67	$1.77	$1.77	156,507
2018-04-03	$1.73	$1.73	$1.63	$1.66	$1.66	44,782
2018-04-02	$1.57	$1.73	$1.57	$1.67	$1.67	155,080
2018-03-29	$1.60	$1.60	$1.51	$1.57	$1.57	44,653
2018-03-28	$1.58	$1.65	$1.54	$1.61	$1.61	202,662
2018-03-27	$1.55	$1.58	$1.51	$1.51	$1.51	28,187
2018-03-26	$1.55	$1.58	$1.53	$1.55	$1.55	59,193
2018-03-23	$1.55	$1.55	$1.50	$1.54	$1.54	73,310
2018-03-22	$1.55	$1.70	$1.50	$1.53	$1.53	248,408
2018-03-21	$1.45	$1.55	$1.43	$1.55	$1.55	127,440
2018-03-20	$1.45	$1.45	$1.42	$1.43	$1.43	31,726
2018-03-19	$1.50	$1.50	$1.43	$1.43	$1.43	63,983
2018-03-16	$1.44	$1.45	$1.40	$1.45	$1.45	53,465
2018-03-15	$1.42	$1.42	$1.40	$1.41	$1.41	20,700
2018-03-14	$1.44	$1.44	$1.36	$1.44	$1.44	37,630
2018-03-13	$1.35	$1.44	$1.35	$1.39	$1.39	24,534
2018-03-12	$1.45	$1.45	$1.36	$1.42	$1.42	33,631
2018-03-09	$1.40	$1.44	$1.37	$1.44	$1.44	37,287
2018-03-08	$1.41	$1.41	$1.35	$1.40	$1.40	29,894
2018-03-07	$1.40	$1.44	$1.36	$1.44	$1.44	24,341
2018-03-06	$1.42	$1.45	$1.38	$1.42	$1.42	47,620
2018-03-05	$1.40	$1.44	$1.35	$1.40	$1.40	37,462
2018-03-02	$1.39	$1.44	$1.38	$1.44	$1.44	40,121
2018-03-01	$1.35	$1.39	$1.29	$1.36	$1.36	28,350
2018-02-28	$1.34	$1.35	$1.29	$1.31	$1.31	14,182
2018-02-27	$1.37	$1.37	$1.33	$1.34	$1.34	22,756
2018-02-26	$1.37	$1.37	$1.32	$1.32	$1.32	16,298
2018-02-23	$1.35	$1.35	$1.33	$1.34	$1.34	15,790
2018-02-22	$1.35	$1.37	$1.33	$1.34	$1.34	21,617
2018-02-21	$1.34	$1.38	$1.34	$1.34	$1.34	48,240
2018-02-20	$1.48	$1.48	$1.34	$1.40	$1.40	52,359
2018-02-16	$1.40	$1.44	$1.35	$1.38	$1.38	32,835
2018-02-15	$1.40	$1.42	$1.40	$1.40	$1.40	3,978
2018-02-14	$1.45	$1.45	$1.40	$1.40	$1.40	28,124
2018-02-13	$1.42	$1.45	$1.40	$1.44	$1.44	14,411
2018-02-12	$1.38	$1.43	$1.35	$1.43	$1.43	44,724
2018-02-09	$1.45	$1.45	$1.35	$1.39	$1.39	120,363
2018-02-08	$1.40	$1.45	$1.40	$1.44	$1.44	19,457
2018-02-07	$1.42	$1.44	$1.38	$1.44	$1.44	42,184
2018-02-06	$1.44	$1.44	$1.40	$1.42	$1.42	34,108
2018-02-05	$1.44	$1.48	$1.39	$1.41	$1.41	44,754
2018-02-02	$1.45	$1.50	$1.41	$1.50	$1.50	43,140
2018-02-01	$1.45	$1.51	$1.42	$1.48	$1.48	64,356
2018-01-31	$1.45	$1.50	$1.45	$1.45	$1.45	19,948
2018-01-30	$1.41	$1.50	$1.41	$1.49	$1.49	39,991
2018-01-29	$1.45	$1.46	$1.41	$1.46	$1.46	47,720
2018-01-26	$1.43	$1.45	$1.37	$1.45	$1.45	55,931
2018-01-25	$1.42	$1.43	$1.38	$1.40	$1.40	32,805
2018-01-24	$1.43	$1.43	$1.39	$1.39	$1.39	23,436
2018-01-23	$1.41	$1.45	$1.40	$1.42	$1.42	23,836
2018-01-22	$1.46	$1.46	$1.40	$1.41	$1.41	35,405
2018-01-19	$1.43	$1.45	$1.41	$1.45	$1.45	23,454
2018-01-18	$1.40	$1.45	$1.39	$1.45	$1.45	33,650
2018-01-17	$1.41	$1.44	$1.40	$1.40	$1.40	44,095
2018-01-16	$1.44	$1.48	$1.40	$1.45	$1.45	108,300
2018-01-12	$1.41	$1.49	$1.41	$1.47	$1.47	61,982
2018-01-11	$1.44	$1.47	$1.41	$1.47	$1.47	43,594
2018-01-10	$1.55	$1.55	$1.45	$1.49	$1.49	50,678
2018-01-09	$1.49	$1.55	$1.47	$1.55	$1.55	164,864
2018-01-08	$1.45	$1.49	$1.43	$1.43	$1.43	43,588
2018-01-05	$1.50	$1.50	$1.44	$1.47	$1.47	29,612
2018-01-04	$1.42	$1.50	$1.41	$1.49	$1.49	29,612
2018-01-03	$1.44	$1.44	$1.41	$1.41	$1.41	20,814
2018-01-02	$1.50	$1.50	$1.41	$1.48	$1.48	6,153
2017-12-29	$1.44	$1.45	$1.41	$1.44	$1.44	37,023
2017-12-28	$1.43	$1.45	$1.43	$1.44	$1.44	34,794
2017-12-27	$1.43	$1.52	$1.43	$1.43	$1.43	30,611
2017-12-26	$1.43	$1.52	$1.43	$1.43	$1.43	47,668
2017-12-22	$1.55	$1.58	$1.40	$1.43	$1.43	34,614
2017-12-21	$1.42	$1.55	$1.40	$1.52	$1.52	104,403
2017-12-20	$1.40	$1.42	$1.33	$1.35	$1.35	27,274
2017-12-19	$1.38	$1.40	$1.35	$1.39	$1.39	15,368
2017-12-18	$1.35	$1.40	$1.34	$1.38	$1.38	24,748
2017-12-15	$1.33	$1.35	$1.33	$1.35	$1.35	3,328
2017-12-14	$1.30	$1.35	$1.30	$1.33	$1.33	8,966
2017-12-13	$1.33	$1.38	$1.30	$1.35	$1.35	62,390
2017-12-12	$1.33	$1.36	$1.30	$1.36	$1.36	18,532
2017-12-11	$1.33	$1.37	$1.33	$1.34	$1.34	12,525
2017-12-08	$1.36	$1.39	$1.31	$1.35	$1.35	13,589
2017-12-07	$1.31	$1.37	$1.29	$1.36	$1.36	53,679
2017-12-06	$1.41	$1.42	$1.30	$1.32	$1.32	69,375
2017-12-05	$1.42	$1.47	$1.36	$1.41	$1.41	54,700
2017-12-04	$1.39	$1.41	$1.36	$1.41	$1.41	31,652
2017-12-01	$1.45	$1.45	$1.39	$1.39	$1.39	18,779
2017-11-30	$1.45	$1.49	$1.45	$1.45	$1.45	8,698
2017-11-29	$1.50	$1.50	$1.39	$1.45	$1.45	38,495
2017-11-28	$1.40	$1.53	$1.39	$1.39	$1.39	26,280
2017-11-27	$1.45	$1.45	$1.40	$1.40	$1.40	28,131
2017-11-24	$1.47	$1.50	$1.47	$1.48	$1.48	7,615
2017-11-22	$1.48	$1.49	$1.39	$1.49	$1.49	22,005
2017-11-21	$1.43	$1.52	$1.43	$1.45	$1.45	17,475
2017-11-20	$1.43	$1.46	$1.40	$1.43	$1.43	33,429
2017-11-17	$1.42	$1.46	$1.41	$1.45	$1.45	11,165
2017-11-16	$1.44	$1.52	$1.42	$1.42	$1.42	27,792
2017-11-15	$1.44	$1.45	$1.41	$1.42	$1.42	7,899
2017-11-14	$1.40	$1.48	$1.40	$1.45	$1.45	40,771
2017-11-13	$1.42	$1.49	$1.40	$1.41	$1.41	49,171
2017-11-10	$1.49	$1.49	$1.41	$1.44	$1.44	62,259
2017-11-09	$1.48	$1.50	$1.47	$1.49	$1.49	14,399
2017-11-08	$1.45	$1.50	$1.45	$1.47	$1.47	7,964
2017-11-07	$1.47	$1.50	$1.47	$1.49	$1.49	25,032
2017-11-06	$1.47	$1.51	$1.44	$1.45	$1.45	35,763
2017-11-03	$1.56	$1.57	$1.50	$1.51	$1.51	80,373
2017-11-02	$1.64	$1.68	$1.53	$1.54	$1.54	39,055
2017-11-01	$1.63	$1.73	$1.63	$1.63	$1.63	34,518
2017-10-31	$1.63	$1.69	$1.57	$1.62	$1.62	16,813
2017-10-30	$1.68	$1.69	$1.56	$1.63	$1.63	61,692
2017-10-27	$1.60	$1.64	$1.52	$1.64	$1.64	32,650
2017-10-26	$1.64	$1.74	$1.42	$1.53	$1.53	193,057
2017-10-25	$1.52	$1.58	$1.48	$1.52	$1.52	24,705
2017-10-24	$1.55	$1.62	$1.52	$1.55	$1.55	50,314
2017-10-23	$1.58	$1.66	$1.51	$1.55	$1.55	81,351
2017-10-20	$1.68	$1.71	$1.57	$1.65	$1.65	160,554
2017-10-19	$1.49	$1.75	$1.49	$1.62	$1.62	225,546
2017-10-18	$1.44	$1.46	$1.42	$1.45	$1.45	48,086
2017-10-17	$1.43	$1.44	$1.40	$1.42	$1.42	17,077
2017-10-16	$1.42	$1.43	$1.37	$1.43	$1.43	14,891
2017-10-13	$1.44	$1.44	$1.37	$1.40	$1.40	10,161
2017-10-12	$1.43	$1.44	$1.36	$1.42	$1.42	36,626
2017-10-11	$1.40	$1.44	$1.35	$1.42	$1.42	47,747
2017-10-10	$1.35	$1.42	$1.35	$1.40	$1.40	40,300
2017-10-09	$1.40	$1.43	$1.39	$1.40	$1.40	19,246
2017-10-06	$1.41	$1.42	$1.40	$1.42	$1.42	16,431
2017-10-05	$1.41	$1.42	$1.38	$1.41	$1.41	31,868
2017-10-04	$1.42	$1.42	$1.36	$1.39	$1.39	14,916
2017-10-03	$1.38	$1.40	$1.38	$1.40	$1.40	33,995
2017-10-02	$1.33	$1.37	$1.33	$1.37	$1.37	7,065
2017-09-29	$1.36	$1.37	$1.36	$1.36	$1.36	5,202
2017-09-28	$1.34	$1.38	$1.34	$1.37	$1.37	15,749
2017-09-27	$1.32	$1.39	$1.31	$1.35	$1.35	67,228
2017-09-26	$1.33	$1.34	$1.32	$1.32	$1.32	11,362
2017-09-25	$1.34	$1.35	$1.30	$1.34	$1.34	17,649
2017-09-22	$1.29	$1.34	$1.29	$1.32	$1.32	2,525
2017-09-21	$1.32	$1.34	$1.30	$1.34	$1.34	7,054
2017-09-20	$1.27	$1.34	$1.25	$1.30	$1.30	15,160
2017-09-19	$1.30	$1.31	$1.25	$1.29	$1.29	8,204
2017-09-18	$1.28	$1.29	$1.25	$1.25	$1.25	5,360
2017-09-15	$1.25	$1.26	$1.25	$1.26	$1.26	1,959
2017-09-14	$1.26	$1.30	$1.25	$1.25	$1.25	25,038
2017-09-13	$1.31	$1.31	$1.26	$1.26	$1.26	28,360
2017-09-12	$1.26	$1.30	$1.26	$1.30	$1.30	14,380
2017-09-11	$1.27	$1.30	$1.25	$1.29	$1.29	19,672
2017-09-08	$1.39	$1.40	$1.27	$1.28	$1.28	57,429
2017-09-07	$1.37	$1.40	$1.31	$1.35	$1.35	47,946
2017-09-06	$1.37	$1.42	$1.35	$1.40	$1.40	24,037
2017-09-05	$1.37	$1.42	$1.37	$1.41	$1.41	7,638
2017-09-01	$1.37	$1.38	$1.32	$1.35	$1.35	11,491
2017-08-31	$1.35	$1.38	$1.31	$1.35	$1.35	21,020
2017-08-30	$1.32	$1.34	$1.31	$1.33	$1.33	7,224
2017-08-29	$1.37	$1.39	$1.32	$1.32	$1.32	24,069
2017-08-28	$1.40	$1.43	$1.35	$1.38	$1.38	34,211
2017-08-25	$1.36	$1.45	$1.36	$1.43	$1.43	3,933
2017-08-24	$1.36	$1.37	$1.36	$1.37	$1.37	11,679
2017-08-23	$1.40	$1.40	$1.37	$1.37	$1.37	785
2017-08-22	$1.40	$1.41	$1.37	$1.37	$1.37	29,998
2017-08-21	$1.42	$1.42	$1.38	$1.41	$1.41	5,881
2017-08-18	$1.44	$1.44	$1.40	$1.42	$1.42	1,412
2017-08-17	$1.44	$1.45	$1.40	$1.44	$1.44	23,660
2017-08-16	$1.44	$1.44	$1.40	$1.40	$1.40	27,310
2017-08-15	$1.43	$1.43	$1.40	$1.43	$1.43	1,765
2017-08-14	$1.42	$1.44	$1.38	$1.40	$1.40	11,772
2017-08-11	$1.40	$1.45	$1.40	$1.44	$1.44	14,054
2017-08-10	$1.43	$1.44	$1.40	$1.44	$1.44	14,053
2017-08-09	$1.45	$1.46	$1.38	$1.44	$1.44	7,864
2017-08-08	$1.45	$1.48	$1.41	$1.48	$1.48	8,639
2017-08-07	$1.45	$1.46	$1.38	$1.43	$1.43	10,400
2017-08-04	$1.46	$1.51	$1.37	$1.45	$1.45	59,267
2017-08-03	$1.56	$1.60	$1.46	$1.52	$1.52	41,018
2017-08-02	$1.50	$1.59	$1.50	$1.59	$1.59	29,975
2017-08-01	$1.43	$1.53	$1.43	$1.52	$1.52	54,100
2017-07-31	$1.45	$1.49	$1.44	$1.45	$1.45	9,305
2017-07-28	$1.50	$1.50	$1.45	$1.49	$1.49	11,580
2017-07-27	$1.50	$1.50	$1.46	$1.49	$1.49	6,254
2017-07-26	$1.46	$1.49	$1.45	$1.49	$1.49	5,103
2017-07-25	$1.46	$1.50	$1.45	$1.50	$1.50	8,811
2017-07-24	$1.46	$1.50	$1.45	$1.45	$1.45	14,785
2017-07-21	$1.51	$1.52	$1.46	$1.52	$1.52	1,700
2017-07-20	$1.52	$1.52	$1.45	$1.49	$1.49	10,466
2017-07-19	$1.50	$1.50	$1.46	$1.49	$1.49	3,510
2017-07-18	$1.49	$1.54	$1.46	$1.54	$1.54	17,087
2017-07-17	$1.46	$1.55	$1.45	$1.45	$1.45	37,977
2017-07-14	$1.44	$1.47	$1.43	$1.45	$1.45	11,918
2017-07-13	$1.43	$1.47	$1.43	$1.47	$1.47	1,963
2017-07-12	$1.54	$1.55	$1.40	$1.42	$1.42	18,844
2017-07-11	$1.48	$1.53	$1.48	$1.50	$1.50	3,710
2017-07-10	$1.54	$1.55	$1.45	$1.47	$1.47	8,303
2017-07-07	$1.55	$1.55	$1.45	$1.50	$1.50	44,464
2017-07-06	$1.48	$1.55	$1.48	$1.55	$1.55	9,139
2017-07-05	$1.47	$1.48	$1.45	$1.45	$1.45	17,130
2017-07-03	$1.46	$1.48	$1.46	$1.48	$1.48	3,676
2017-06-30	$1.46	$1.48	$1.37	$1.47	$1.47	13,986
2017-06-29	$1.49	$1.49	$1.37	$1.45	$1.45	25,283
2017-06-28	$1.54	$1.55	$1.47	$1.48	$1.48	85,198
2017-06-27	$1.38	$1.54	$1.38	$1.54	$1.54	48,100
2017-06-26	$1.28	$1.42	$1.28	$1.39	$1.39	45,900
2017-06-23	$1.30	$1.35	$1.26	$1.28	$1.28	30,200
2017-06-22	$1.30	$1.40	$1.30	$1.38	$1.38	9,300
2017-06-21	$1.30	$1.34	$1.25	$1.34	$1.34	32,600
2017-06-20	$1.29	$1.33	$1.27	$1.33	$1.33	43,200
2017-06-19	$1.40	$1.40	$1.25	$1.30	$1.30	33,700
2017-06-16	$1.40	$1.40	$1.36	$1.38	$1.38	15,800
2017-06-15	$1.39	$1.40	$1.37	$1.40	$1.40	10,700
2017-06-14	$1.39	$1.40	$1.37	$1.39	$1.39	28,509
2017-06-13	$1.39	$1.39	$1.31	$1.36	$1.36	20,157
2017-06-12	$1.37	$1.40	$1.35	$1.35	$1.35	26,326
2017-06-09	$1.35	$1.41	$1.35	$1.40	$1.40	14,963
2017-06-08	$1.34	$1.35	$1.25	$1.34	$1.34	22,132
2017-06-07	$1.36	$1.36	$1.30	$1.33	$1.33	42,085
2017-06-06	$1.36	$1.40	$1.35	$1.38	$1.38	4,808
2017-06-05	$1.38	$1.41	$1.23	$1.38	$1.38	100,993
2017-06-02	$1.35	$1.40	$1.29	$1.38	$1.38	30,565
2017-06-01	$1.31	$1.39	$1.31	$1.36	$1.36	8,620
2017-05-31	$1.40	$1.40	$1.30	$1.31	$1.31	17,578
2017-05-30	$1.46	$1.46	$1.35	$1.37	$1.37	39,519
2017-05-26	$1.42	$1.46	$1.42	$1.45	$1.45	4,432
2017-05-25	$1.40	$1.43	$1.38	$1.43	$1.43	23,557
2017-05-24	$1.42	$1.49	$1.40	$1.40	$1.40	51,787
2017-05-23	$1.43	$1.49	$1.42	$1.45	$1.45	25,158
2017-05-22	$1.45	$1.51	$1.38	$1.49	$1.49	47,469
2017-05-19	$1.44	$1.50	$1.42	$1.50	$1.50	28,810
2017-05-18	$1.47	$1.47	$1.43	$1.46	$1.46	19,420
2017-05-17	$1.39	$1.49	$1.39	$1.49	$1.49	15,357
2017-05-16	$1.40	$1.40	$1.39	$1.39	$1.39	5,949
2017-05-15	$1.40	$1.43	$1.39	$1.40	$1.40	59,670
2017-05-12	$1.40	$1.44	$1.40	$1.40	$1.40	15,128
2017-05-11	$1.40	$1.45	$1.40	$1.41	$1.41	11,184
2017-05-10	$1.44	$1.45	$1.40	$1.40	$1.40	46,209
2017-05-09	$1.45	$1.51	$1.41	$1.46	$1.46	78,871
2017-05-08	$1.43	$1.49	$1.41	$1.44	$1.44	16,968
2017-05-05	$1.43	$1.51	$1.41	$1.41	$1.41	47,716
2017-05-04	$1.48	$1.52	$1.43	$1.44	$1.44	25,998
2017-05-03	$1.50	$1.53	$1.40	$1.45	$1.45	51,493
2017-05-02	$1.54	$1.61	$1.50	$1.54	$1.54	85,225
2017-05-01	$1.55	$1.59	$1.49	$1.50	$1.50	123,527
2017-04-28	$1.65	$1.76	$1.50	$1.56	$1.56	153,292
2017-04-27	$1.56	$1.65	$1.50	$1.54	$1.54	193,131
2017-04-26	$1.50	$1.60	$1.50	$1.52	$1.52	94,160
2017-04-25	$1.45	$1.54	$1.43	$1.49	$1.49	46,149
2017-04-24	$1.39	$1.46	$1.39	$1.45	$1.45	21,520
2017-04-21	$1.45	$1.46	$1.39	$1.45	$1.45	19,065
2017-04-20	$1.46	$1.55	$1.44	$1.45	$1.45	24,495
2017-04-19	$1.47	$1.52	$1.45	$1.45	$1.45	37,852
2017-04-18	$1.49	$1.50	$1.45	$1.46	$1.46	36,727
2017-04-17	$1.62	$1.62	$1.48	$1.50	$1.50	32,297
2017-04-13	$1.46	$1.60	$1.46	$1.60	$1.60	16,379
2017-04-12	$1.50	$1.55	$1.50	$1.50	$1.50	10,955
2017-04-11	$1.53	$1.55	$1.50	$1.52	$1.52	59,488
2017-04-10	$1.56	$1.60	$1.52	$1.54	$1.54	17,568
2017-04-07	$1.55	$1.60	$1.53	$1.56	$1.56	52,782
2017-04-06	$1.58	$1.58	$1.50	$1.54	$1.54	27,561
2017-04-05	$1.48	$1.58	$1.48	$1.58	$1.58	51,451
2017-04-04	$1.46	$1.50	$1.41	$1.49	$1.49	21,003
2017-04-03	$1.41	$1.50	$1.41	$1.47	$1.47	14,900
2017-03-31	$1.39	$1.48	$1.39	$1.45	$1.45	25,700
2017-03-30	$1.52	$1.52	$1.20	$1.39	$1.39	346,200
2017-03-29	$1.69	$1.70	$1.50	$1.51	$1.51	111,500
2017-03-28	$1.70	$1.71	$1.57	$1.69	$1.69	95,800
2017-03-27	$1.71	$1.76	$1.65	$1.68	$1.68	149,300
2017-03-24	$1.78	$1.88	$1.69	$1.72	$1.72	132,100
2017-03-23	$1.84	$1.85	$1.70	$1.76	$1.76	188,600
2017-03-22	$1.79	$2.00	$1.67	$1.83	$1.83	594,300
2017-03-21	$1.52	$1.74	$1.46	$1.65	$1.65	245,400
2017-03-20	$1.58	$1.59	$1.40	$1.45	$1.45	65,800
2017-03-17	$1.50	$1.55	$1.50	$1.54	$1.54	77,600
2017-03-16	$1.44	$1.51	$1.36	$1.38	$1.38	57,300
2017-03-15	$1.43	$1.50	$1.30	$1.37	$1.37	51,800
2017-03-14	$1.41	$1.50	$1.41	$1.44	$1.44	7,900
2017-03-13	$1.44	$1.48	$1.41	$1.48	$1.48	9,500
2017-03-10	$1.45	$1.49	$1.45	$1.48	$1.48	8,400
2017-03-09	$1.42	$1.45	$1.41	$1.45	$1.45	20,800
2017-03-08	$1.43	$1.48	$1.42	$1.45	$1.45	17,800
2017-03-07	$1.47	$1.47	$1.41	$1.43	$1.43	22,600
2017-03-06	$1.50	$1.54	$1.46	$1.48	$1.48	19,200
2017-03-03	$1.50	$1.56	$1.45	$1.50	$1.50	47,800
2017-03-02	$1.48	$1.55	$1.48	$1.51	$1.51	40,200
2017-03-01	$1.56	$1.56	$1.50	$1.54	$1.54	24,900
2017-02-28	$1.49	$1.56	$1.49	$1.56	$1.56	38,400
2017-02-27	$1.56	$1.56	$1.52	$1.52	$1.52	4,500
2017-02-24	$1.59	$1.60	$1.50	$1.52	$1.52	48,300
2017-02-23	$1.59	$1.59	$1.51	$1.59	$1.59	48,600
2017-02-22	$1.59	$1.59	$1.51	$1.54	$1.54	35,400
2017-02-21	$1.56	$1.59	$1.52	$1.59	$1.59	103,400
2017-02-17	$1.59	$1.59	$1.50	$1.55	$1.55	94,700
2017-02-16	$1.59	$1.59	$1.54	$1.54	$1.54	31,200
2017-02-15	$1.56	$1.59	$1.53	$1.54	$1.54	89,000
2017-02-14	$1.56	$1.60	$1.52	$1.55	$1.55	106,100
2017-02-13	$1.59	$1.65	$1.55	$1.56	$1.56	163,100
2017-02-10	$1.53	$1.59	$1.53	$1.55	$1.55	126,000
2017-02-09	$1.53	$1.53	$1.49	$1.52	$1.52	50,400
2017-02-08	$1.58	$1.59	$1.50	$1.52	$1.52	33,100
2017-02-07	$1.54	$1.59	$1.51	$1.54	$1.54	23,500
2017-02-06	$1.56	$1.56	$1.51	$1.54	$1.54	55,000
2017-02-03	$1.52	$1.53	$1.49	$1.52	$1.52	74,600
2017-02-02	$1.52	$1.62	$1.52	$1.54	$1.54	63,200
2017-02-01	$1.59	$1.68	$1.52	$1.52	$1.52	56,957
2017-01-31	$1.60	$1.61	$1.51	$1.55	$1.55	48,347
2017-01-30	$1.56	$1.64	$1.54	$1.60	$1.60	140,398
2017-01-27	$1.52	$1.59	$1.52	$1.56	$1.56	64,291
2017-01-26	$1.53	$1.57	$1.48	$1.51	$1.51	76,867
2017-01-25	$1.53	$1.69	$1.50	$1.52	$1.52	41,776
2017-01-24	$1.49	$1.59	$1.43	$1.52	$1.52	151,423
2017-01-23	$1.71	$1.72	$1.48	$1.50	$1.50	183,383
2017-01-20	$1.64	$1.82	$1.59	$1.68	$1.68	531,067
2017-01-19	$1.42	$1.59	$1.41	$1.59	$1.59	167,577
2017-01-18	$1.39	$1.41	$1.34	$1.39	$1.39	139,483
2017-01-17	$1.30	$1.35	$1.26	$1.34	$1.34	72,601
2017-01-13	$1.30	$1.34	$1.26	$1.34	$1.34	7,571
2017-01-12	$1.36	$1.36	$1.25	$1.30	$1.30	10,499
2017-01-11	$1.24	$1.36	$1.24	$1.36	$1.36	9,662
2017-01-10	$1.25	$1.28	$1.20	$1.25	$1.25	45,561
2017-01-09	$1.28	$1.28	$1.23	$1.25	$1.25	35,166
2017-01-06	$1.26	$1.38	$1.20	$1.28	$1.28	49,221
2017-01-05	$1.35	$1.40	$1.30	$1.30	$1.30	28,915
2017-01-04	$1.30	$1.38	$1.30	$1.34	$1.34	9,708
2017-01-03	$1.29	$1.33	$1.25	$1.33	$1.33	1,079
2016-12-30	$1.30	$1.32	$1.25	$1.29	$1.29	25,560
2016-12-29	$1.30	$1.35	$1.29	$1.30	$1.30	6,025
2016-12-28	$1.34	$1.34	$1.30	$1.30	$1.30	69,673
2016-12-27	$1.35	$1.39	$1.31	$1.33	$1.33	24,413
2016-12-23	$1.40	$1.40	$1.35	$1.39	$1.39	6,676
2016-12-22	$1.40	$1.40	$1.35	$1.38	$1.38	4,680
2016-12-21	$1.39	$1.39	$1.35	$1.38	$1.38	18,125
2016-12-20	$1.36	$1.43	$1.35	$1.35	$1.35	50,666
2016-12-19	$1.43	$1.43	$1.40	$1.40	$1.40	2,517
2016-12-16	$1.35	$1.43	$1.35	$1.43	$1.43	29,374
2016-12-15	$1.33	$1.44	$1.33	$1.37	$1.37	28,930
2016-12-14	$1.37	$1.40	$1.31	$1.35	$1.35	11,906
2016-12-13	$1.30	$1.35	$1.30	$1.35	$1.35	55,928
2016-12-12	$1.36	$1.40	$1.35	$1.35	$1.35	71,597
2016-12-09	$1.33	$1.39	$1.28	$1.36	$1.36	40,890
2016-12-08	$1.30	$1.39	$1.28	$1.38	$1.38	50,400
2016-12-07	$1.32	$1.34	$1.27	$1.30	$1.30	45,352
2016-12-06	$1.33	$1.35	$1.30	$1.31	$1.31	41,165
2016-12-05	$1.35	$1.55	$1.33	$1.33	$1.33	93,765
2016-12-02	$1.28	$1.34	$1.28	$1.34	$1.34	19,250
2016-12-01	$1.40	$1.40	$1.28	$1.30	$1.30	11,855
2016-11-30	$1.32	$1.39	$1.31	$1.39	$1.39	84,036
2016-11-29	$1.35	$1.39	$1.35	$1.35	$1.35	11,429
2016-11-28	$1.34	$1.45	$1.31	$1.31	$1.31	41,844
2016-11-25	$1.39	$1.42	$1.37	$1.42	$1.42	17,204
2016-11-23	$1.45	$1.45	$1.31	$1.40	$1.40	35,583
2016-11-22	$1.38	$1.48	$1.35	$1.46	$1.46	37,178
2016-11-21	$1.33	$1.39	$1.32	$1.39	$1.39	30,349
2016-11-18	$1.30	$1.44	$1.25	$1.35	$1.35	123,331
2016-11-17	$1.36	$1.49	$1.30	$1.44	$1.44	28,291
2016-11-16	$1.38	$1.38	$1.38	$1.38	$1.38	6,000
2016-11-15	$1.39	$1.41	$1.33	$1.40	$1.40	14,795
2016-11-14	$1.45	$1.45	$1.35	$1.39	$1.39	22,116
2016-11-11	$1.49	$1.49	$1.42	$1.49	$1.49	22,950
2016-11-10	$1.29	$1.49	$1.29	$1.49	$1.49	59,639
2016-11-09	$1.31	$1.32	$1.27	$1.30	$1.30	36,119
2016-11-08	$1.31	$1.32	$1.28	$1.29	$1.29	22,078
2016-11-07	$1.28	$1.40	$1.28	$1.35	$1.35	20,559
2016-11-04	$1.28	$1.30	$1.28	$1.30	$1.30	1,498
2016-11-03	$1.31	$1.31	$1.25	$1.28	$1.28	11,599
2016-11-02	$1.33	$1.33	$1.28	$1.30	$1.30	18,762
2016-11-01	$1.33	$1.35	$1.25	$1.33	$1.33	45,032
2016-10-31	$1.49	$1.50	$1.32	$1.35	$1.35	24,618
2016-10-28	$1.34	$1.48	$1.34	$1.48	$1.48	16,586
2016-10-27	$1.39	$1.48	$1.33	$1.48	$1.48	34,177
2016-10-26	$1.54	$1.54	$1.33	$1.35	$1.35	60,301
2016-10-25	$1.50	$1.54	$1.45	$1.54	$1.54	50,675
2016-10-24	$1.57	$1.57	$1.40	$1.50	$1.50	36,274
2016-10-21	$1.45	$1.48	$1.45	$1.45	$1.45	13,039
2016-10-20	$1.40	$1.45	$1.30	$1.45	$1.45	64,417
2016-10-19	$1.55	$1.55	$1.42	$1.49	$1.49	38,008
2016-10-18	$1.56	$1.56	$1.42	$1.50	$1.50	28,625
2016-10-17	$1.49	$1.55	$1.44	$1.54	$1.54	13,934
2016-10-14	$1.55	$1.59	$1.40	$1.48	$1.48	99,479
2016-10-13	$1.47	$1.59	$1.47	$1.53	$1.53	125,860
2016-10-12	$1.34	$1.43	$1.34	$1.36	$1.36	21,872
2016-10-11	$1.41	$1.41	$1.34	$1.35	$1.35	41,913
2016-10-10	$1.35	$1.47	$1.35	$1.41	$1.41	28,001
2016-10-07	$1.36	$1.39	$1.36	$1.39	$1.39	45,401
2016-10-06	$1.50	$1.50	$1.36	$1.39	$1.39	25,153
2016-10-05	$1.51	$1.57	$1.44	$1.54	$1.54	25,105
2016-10-04	$1.50	$1.54	$1.38	$1.54	$1.54	34,765
2016-10-03	$1.52	$1.53	$1.47	$1.51	$1.51	14,288
2016-09-30	$1.47	$1.52	$1.45	$1.52	$1.52	9,043
2016-09-29	$1.45	$1.50	$1.43	$1.50	$1.50	19,918
2016-09-28	$1.45	$1.45	$1.44	$1.44	$1.44	691
2016-09-27	$1.43	$1.45	$1.40	$1.45	$1.45	9,819
2016-09-26	$1.42	$1.43	$1.39	$1.43	$1.43	13,024
2016-09-23	$1.42	$1.42	$1.42	$1.42	$1.42	150
2016-09-22	$1.40	$1.43	$1.37	$1.42	$1.42	11,190
2016-09-21	$1.42	$1.43	$1.40	$1.40	$1.40	7,825
2016-09-20	$1.40	$1.41	$1.36	$1.40	$1.40	10,062
2016-09-19	$1.44	$1.45	$1.40	$1.40	$1.40	23,105
2016-09-16	$1.42	$1.45	$1.40	$1.44	$1.44	10,750
2016-09-15	$1.43	$1.43	$1.41	$1.41	$1.41	3,049
2016-09-14	$1.42	$1.43	$1.40	$1.41	$1.41	8,115
2016-09-13	$1.48	$1.49	$1.45	$1.45	$1.45	18,725
2016-09-12	$1.57	$1.57	$1.49	$1.51	$1.51	43,794
2016-09-09	$1.53	$1.56	$1.49	$1.54	$1.54	27,944
2016-09-08	$1.51	$1.55	$1.51	$1.51	$1.51	54,639
2016-09-07	$1.54	$1.54	$1.51	$1.51	$1.51	23,250
2016-09-06	$1.58	$1.58	$1.50	$1.54	$1.54	101,591
2016-09-02	$1.49	$1.58	$1.46	$1.58	$1.58	61,451
2016-09-01	$1.51	$1.57	$1.50	$1.50	$1.50	48,925
2016-08-31	$1.47	$1.52	$1.35	$1.51	$1.51	275,569
2016-08-30	$1.40	$1.59	$1.36	$1.47	$1.47	316,591
2016-08-29	$1.31	$1.40	$1.29	$1.39	$1.39	74,435
2016-08-26	$1.37	$1.37	$1.30	$1.31	$1.31	46,866
2016-08-25	$1.37	$1.37	$1.28	$1.36	$1.36	30,011
2016-08-24	$1.31	$1.36	$1.30	$1.35	$1.35	22,029
2016-08-23	$1.29	$1.38	$1.28	$1.31	$1.31	18,312
2016-08-22	$1.25	$1.35	$1.25	$1.33	$1.33	38,989
2016-08-19	$1.39	$1.39	$1.27	$1.39	$1.39	13,940
2016-08-18	$1.30	$1.42	$1.25	$1.30	$1.30	25,890
2016-08-17	$1.24	$1.42	$1.24	$1.42	$1.42	45,992
2016-08-16	$1.20	$1.34	$1.18	$1.34	$1.34	23,915
2016-08-15	$1.32	$1.32	$1.20	$1.25	$1.25	54,682
2016-08-12	$1.36	$1.36	$1.24	$1.32	$1.32	36,213
2016-08-11	$1.37	$1.41	$1.25	$1.33	$1.33	34,300
2016-08-10	$1.30	$1.37	$1.29	$1.30	$1.30	10,514
2016-08-09	$1.38	$1.40	$1.30	$1.34	$1.34	17,700
2016-08-08	$1.35	$1.39	$1.30	$1.38	$1.38	27,356
2016-08-05	$1.35	$1.35	$1.23	$1.34	$1.34	40,642
2016-08-04	$1.27	$1.43	$1.26	$1.32	$1.32	60,195
2016-08-03	$1.24	$1.27	$1.05	$1.27	$1.27	58,968
2016-08-02	$1.30	$1.30	$1.11	$1.20	$1.20	77,340
2016-08-01	$1.30	$1.32	$1.27	$1.30	$1.30	37,715
2016-07-29	$1.33	$1.35	$1.26	$1.30	$1.30	22,130
2016-07-28	$1.40	$1.40	$1.30	$1.32	$1.32	50,381
2016-07-27	$1.42	$1.42	$1.31	$1.40	$1.40	21,503
2016-07-26	$1.37	$1.43	$1.35	$1.37	$1.37	51,792
2016-07-25	$1.40	$1.44	$1.35	$1.40	$1.40	52,260
2016-07-22	$1.50	$1.52	$1.31	$1.40	$1.40	96,602
2016-07-21	$1.35	$1.45	$1.34	$1.42	$1.42	36,753
2016-07-20	$1.37	$1.48	$1.34	$1.37	$1.37	139,911
2016-07-19	$1.33	$1.45	$1.20	$1.45	$1.45	98,839
2016-07-18	$1.34	$1.45	$1.18	$1.40	$1.40	79,744
2016-07-15	$1.45	$1.45	$1.27	$1.32	$1.32	40,360
2016-07-14	$1.41	$1.45	$1.33	$1.39	$1.39	46,800
2016-07-13	$1.45	$1.45	$1.41	$1.41	$1.41	10,900
2016-07-12	$1.40	$1.48	$1.35	$1.45	$1.45	52,644
2016-07-11	$1.52	$1.52	$1.38	$1.42	$1.42	16,567
2016-07-08	$1.45	$1.47	$1.34	$1.46	$1.46	17,903
2016-07-07	$1.46	$1.60	$1.45	$1.45	$1.45	28,100
2016-07-06	$1.47	$1.50	$1.45	$1.46	$1.46	18,271
2016-07-05	$1.55	$1.60	$1.43	$1.60	$1.60	5,500
2016-07-01	$1.50	$1.60	$1.49	$1.60	$1.60	22,118
2016-06-30	$1.50	$1.53	$1.50	$1.53	$1.53	9,600
2016-06-29	$1.51	$1.60	$1.48	$1.55	$1.55	27,515
2016-06-28	$1.48	$1.52	$1.48	$1.51	$1.51	12,765
2016-06-27	$1.59	$1.59	$1.42	$1.50	$1.50	18,726
2016-06-24	$1.57	$1.60	$1.55	$1.59	$1.59	8,983
2016-06-23	$1.63	$1.63	$1.55	$1.57	$1.57	19,544
2016-06-22	$1.55	$1.60	$1.54	$1.60	$1.60	2,730
2016-06-21	$1.60	$1.63	$1.55	$1.55	$1.55	14,040
2016-06-20	$1.63	$1.63	$1.60	$1.60	$1.60	9,652
2016-06-17	$1.60	$1.65	$1.58	$1.65	$1.65	5,374
2016-06-16	$1.63	$1.63	$1.50	$1.59	$1.59	30,400
2016-06-15	$1.66	$1.66	$1.53	$1.54	$1.54	25,246
2016-06-14	$1.63	$1.71	$1.60	$1.65	$1.65	13,711
2016-06-13	$1.64	$1.68	$1.61	$1.61	$1.61	8,300
2016-06-10	$1.69	$1.72	$1.63	$1.63	$1.63	4,078
2016-06-09	$1.65	$1.72	$1.60	$1.69	$1.69	14,127
2016-06-08	$1.70	$1.74	$1.62	$1.63	$1.63	20,617
2016-06-07	$1.78	$1.80	$1.66	$1.68	$1.68	21,533
2016-06-06	$1.79	$1.80	$1.68	$1.75	$1.75	42,645
2016-06-03	$1.78	$1.80	$1.63	$1.78	$1.78	46,771
2016-06-02	$1.81	$1.81	$1.80	$1.80	$1.80	6,039
2016-06-01	$1.78	$1.81	$1.78	$1.81	$1.81	8,712
2016-05-31	$1.85	$1.85	$1.80	$1.81	$1.81	11,351
2016-05-27	$1.78	$1.85	$1.78	$1.85	$1.85	10,892
2016-05-26	$1.78	$1.90	$1.73	$1.78	$1.78	25,171
2016-05-25	$1.77	$1.88	$1.77	$1.80	$1.80	21,866
2016-05-24	$1.80	$1.91	$1.73	$1.77	$1.77	25,688
2016-05-23	$1.74	$1.83	$1.71	$1.78	$1.78	6,508
2016-05-20	$1.85	$1.88	$1.64	$1.75	$1.75	23,658
2016-05-19	$1.75	$1.85	$1.75	$1.85	$1.85	2,907
2016-05-18	$1.85	$1.85	$1.62	$1.84	$1.84	33,119
2016-05-17	$1.72	$1.90	$1.61	$1.90	$1.90	42,596
2016-05-16	$1.87	$1.87	$1.71	$1.71	$1.71	8,708
2016-05-13	$1.85	$1.90	$1.75	$1.88	$1.88	36,764
2016-05-12	$1.80	$1.90	$1.72	$1.90	$1.90	15,553
2016-05-11	$1.80	$1.81	$1.69	$1.80	$1.80	25,676
2016-05-10	$1.82	$1.85	$1.73	$1.81	$1.81	28,338
2016-05-09	$1.72	$1.82	$1.70	$1.80	$1.80	16,719
2016-05-06	$1.93	$1.93	$1.73	$1.74	$1.74	27,911
2016-05-05	$1.93	$1.93	$1.80	$1.93	$1.93	103,139
2016-05-04	$1.97	$1.99	$1.86	$1.93	$1.93	43,725
2016-05-03	$1.95	$2.00	$1.88	$1.96	$1.96	56,969
2016-05-02	$2.20	$2.20	$1.82	$1.86	$1.86	85,743
2016-04-29	$2.08	$2.19	$2.05	$2.15	$2.15	44,892
2016-04-28	$1.90	$2.15	$1.88	$2.08	$2.08	78,545
2016-04-27	$1.80	$1.99	$1.78	$1.90	$1.90	70,659
2016-04-26	$1.69	$1.75	$1.55	$1.75	$1.75	37,715
2016-04-25	$1.65	$1.79	$1.53	$1.69	$1.69	56,538
2016-04-22	$1.55	$1.63	$1.54	$1.60	$1.60	28,060
2016-04-21	$1.51	$1.55	$1.48	$1.53	$1.53	13,350
2016-04-20	$1.44	$1.45	$1.36	$1.44	$1.44	3,849
2016-04-19	$1.46	$1.50	$1.37	$1.47	$1.47	8,796
2016-04-18	$1.45	$1.50	$1.36	$1.48	$1.48	19,172
2016-04-15	$1.50	$1.50	$1.45	$1.45	$1.45	5,300
2016-04-14	$1.49	$1.54	$1.44	$1.44	$1.44	34,427
2016-04-13	$1.40	$1.50	$1.39	$1.50	$1.50	36,906
2016-04-12	$1.40	$1.50	$1.37	$1.40	$1.40	14,890
2016-04-11	$1.44	$1.44	$1.34	$1.35	$1.35	11,340
2016-04-08	$1.40	$1.55	$1.30	$1.44	$1.44	42,740
2016-04-07	$1.30	$1.39	$1.22	$1.39	$1.39	6,501
2016-04-06	$1.42	$1.42	$1.23	$1.35	$1.35	29,779
2016-04-05	$1.40	$1.45	$1.31	$1.33	$1.33	26,908
2016-04-04	$1.38	$1.45	$1.33	$1.44	$1.44	5,263
2016-04-01	$1.44	$1.45	$1.31	$1.40	$1.40	35,084
2016-03-31	$1.42	$1.45	$1.40	$1.40	$1.40	13,495
2016-03-30	$1.45	$1.45	$1.25	$1.38	$1.38	20,285
2016-03-29	$1.49	$1.50	$1.39	$1.47	$1.47	26,423
2016-03-28	$1.32	$1.50	$1.31	$1.45	$1.45	148,604
2016-03-24	$1.40	$1.47	$1.39	$1.45	$1.45	42,013
2016-03-23	$1.31	$1.45	$1.25	$1.37	$1.37	63,506
2016-03-22	$1.30	$1.30	$1.10	$1.29	$1.29	57,198
2016-03-21	$1.40	$1.40	$1.24	$1.30	$1.30	14,502
2016-03-18	$1.20	$1.39	$1.15	$1.33	$1.33	70,094
2016-03-17	$1.29	$1.39	$1.25	$1.29	$1.29	15,796
2016-03-16	$1.26	$1.30	$1.25	$1.30	$1.30	15,590
2016-03-15	$1.17	$1.27	$1.12	$1.24	$1.24	22,080
2016-03-14	$1.31	$1.35	$1.19	$1.20	$1.20	31,926
2016-03-11	$1.55	$1.55	$1.22	$1.30	$1.30	36,337
2016-03-10	$1.30	$1.33	$1.20	$1.28	$1.28	19,358
2016-03-09	$1.21	$1.35	$1.21	$1.26	$1.26	28,337
2016-03-08	$1.28	$1.30	$1.10	$1.20	$1.20	42,038
2016-03-07	$1.48	$1.48	$1.23	$1.30	$1.30	30,790
2016-03-04	$1.25	$1.53	$1.20	$1.45	$1.45	77,363
2016-03-03	$1.23	$1.25	$1.16	$1.22	$1.22	17,478
2016-03-02	$1.14	$1.24	$1.14	$1.21	$1.21	26,695
2016-03-01	$1.24	$1.39	$1.10	$1.10	$1.10	80,579
2016-02-29	$1.29	$1.30	$1.18	$1.26	$1.26	48,391
2016-02-26	$1.43	$1.43	$1.19	$1.19	$1.19	37,580
2016-02-25	$1.22	$1.45	$1.15	$1.33	$1.33	69,695
2016-02-24	$1.26	$1.26	$1.20	$1.23	$1.23	13,823
2016-02-23	$1.25	$1.30	$1.23	$1.24	$1.24	4,676
2016-02-22	$1.40	$1.40	$1.12	$1.23	$1.23	73,396
2016-02-19	$1.33	$1.33	$1.17	$1.22	$1.22	39,859
2016-02-18	$1.30	$1.55	$1.25	$1.31	$1.31	72,306
2016-02-17	$1.15	$1.30	$1.15	$1.29	$1.29	40,792
2016-02-16	$1.10	$1.14	$1.09	$1.09	$1.09	19,954
2016-02-12	$1.02	$1.14	$1.02	$1.10	$1.10	29,648
2016-02-11	$1.01	$1.10	$1.01	$1.03	$1.03	36,682
2016-02-10	$1.02	$1.09	$1.00	$1.06	$1.06	24,405
2016-02-09	$1.04	$1.08	$0.92	$1.01	$1.01	8,977
2016-02-08	$1.10	$1.10	$0.96	$1.02	$1.02	65,985
2016-02-05	$1.06	$1.14	$1.00	$1.12	$1.12	39,657
2016-02-04	$1.04	$1.09	$1.00	$1.05	$1.05	54,250
2016-02-03	$1.00	$1.10	$0.90	$1.10	$1.10	48,387
2016-02-02	$1.10	$1.12	$1.00	$1.00	$1.00	7,240
2016-02-01	$1.28	$1.28	$1.10	$1.15	$1.15	8,900
2016-01-29	$1.20	$1.22	$1.15	$1.22	$1.22	14,983
2016-01-28	$1.18	$1.29	$1.09	$1.10	$1.10	68,482
2016-01-27	$1.20	$1.20	$1.18	$1.18	$1.18	15,175
2016-01-26	$1.30	$1.30	$1.25	$1.30	$1.30	22,058
2016-01-25	$1.40	$1.59	$1.30	$1.39	$1.39	10,522
2016-01-22	$1.15	$1.59	$1.15	$1.59	$1.59	30,047
2016-01-21	$1.08	$1.15	$1.08	$1.12	$1.12	14,600
2016-01-20	$1.04	$1.07	$0.90	$1.06	$1.06	22,169
2016-01-19	$1.05	$1.09	$1.00	$1.04	$1.04	3,820
2016-01-15	$1.00	$1.10	$0.92	$1.08	$1.08	27,308
2016-01-14	$1.13	$1.14	$1.00	$1.14	$1.14	6,017
2016-01-13	$1.19	$1.20	$1.10	$1.10	$1.10	1,887
2016-01-12	$1.15	$1.19	$1.15	$1.17	$1.17	6,347
2016-01-11	$1.16	$1.30	$1.15	$1.15	$1.15	6,943
2016-01-08	$1.27	$1.27	$1.17	$1.19	$1.19	3,800
2016-01-07	$1.30	$1.32	$1.16	$1.23	$1.23	7,639
2016-01-06	$1.30	$1.30	$1.25	$1.30	$1.30	5,700
2016-01-05	$1.37	$1.37	$1.25	$1.30	$1.30	14,097
2016-01-04	$1.37	$1.37	$1.30	$1.30	$1.30	2,100
2015-12-31	$1.20	$1.33	$1.20	$1.30	$1.30	3,322
2015-12-30	$1.28	$1.28	$1.20	$1.20	$1.20	17,100
2015-12-29	$1.28	$1.28	$1.20	$1.20	$1.20	9,738
2015-12-28	$1.40	$1.40	$1.25	$1.25	$1.25	9,411
2015-12-24	$1.38	$1.40	$1.35	$1.40	$1.40	8,000
2015-12-23	$1.39	$1.39	$1.35	$1.35	$1.35	13,550
2015-12-22	$1.26	$1.48	$1.26	$1.34	$1.34	45,582
2015-12-21	$1.25	$1.26	$1.20	$1.25	$1.25	17,529
2015-12-18	$1.21	$1.27	$1.21	$1.26	$1.26	20,985
2015-12-17	$1.10	$1.19	$1.10	$1.19	$1.19	6,400
2015-12-16	$1.23	$1.25	$1.10	$1.24	$1.24	15,650
2015-12-15	$1.08	$1.25	$1.08	$1.25	$1.25	10,799
2015-12-14	$1.21	$1.21	$1.09	$1.15	$1.15	47,596
2015-12-11	$1.25	$1.30	$1.21	$1.25	$1.25	21,915
2015-12-10	$1.32	$1.32	$1.21	$1.25	$1.25	26,740
2015-12-09	$1.36	$1.49	$1.26	$1.36	$1.36	55,820
2015-12-08	$1.22	$1.30	$1.22	$1.30	$1.30	20,750
2015-12-07	$1.29	$1.29	$1.20	$1.22	$1.22	24,400
2015-12-04	$1.30	$1.30	$1.30	$1.30	$1.30	200
2015-12-03	$1.30	$1.30	$1.24	$1.30	$1.30	20,890
2015-12-02	$1.31	$1.32	$1.30	$1.32	$1.32	31,510
2015-12-01	$1.30	$1.30	$1.30	$1.30	$1.30	21,500
2015-11-30	$1.30	$1.40	$1.25	$1.30	$1.30	21,500
2015-11-27	$1.41	$1.48	$1.41	$1.48	$1.48	533
2015-11-25	$1.20	$1.42	$1.20	$1.40	$1.40	30,528
2015-11-24	$1.36	$1.36	$1.20	$1.20	$1.20	9,130
2015-11-23	$1.43	$1.43	$1.40	$1.40	$1.40	1,450
2015-11-20	$1.40	$1.50	$1.40	$1.45	$1.45	1,300
2015-11-19	$1.50	$1.50	$1.50	$1.50	$1.50	2,001
2015-11-18	$1.51	$1.51	$1.48	$1.51	$1.51	11,286
2015-11-17	$1.45	$1.60	$1.45	$1.50	$1.50	7,300
2015-11-16	$1.50	$1.50	$1.43	$1.45	$1.45	8,147
2015-11-13	$1.41	$1.68	$1.41	$1.53	$1.53	36,545
2015-11-12	$1.34	$1.55	$1.30	$1.37	$1.37	16,735
2015-11-11	$1.45	$1.50	$1.35	$1.35	$1.35	3,040
2015-11-10	$1.38	$1.73	$1.38	$1.50	$1.50	8,164
2015-11-09	$1.45	$1.50	$1.30	$1.30	$1.30	4,300
2015-11-06	$1.40	$1.40	$1.36	$1.40	$1.40	5,450
2015-11-05	$1.50	$1.50	$1.50	$1.50	$1.50	10,100
2015-11-04	$1.47	$1.50	$1.43	$1.49	$1.49	3,700
2015-11-03	$1.41	$1.46	$1.41	$1.46	$1.46	1,500
2015-11-02	$1.33	$1.37	$1.30	$1.34	$1.34	4,800
2015-10-30	$1.49	$1.59	$1.15	$1.38	$1.38	42,010
2015-10-29	$1.49	$1.68	$1.25	$1.49	$1.49	23,945
2015-10-28	$1.45	$1.60	$1.30	$1.60	$1.60	5,250
2015-10-27	$1.37	$1.53	$1.25	$1.45	$1.45	26,220
2015-10-26	$1.25	$1.45	$1.25	$1.25	$1.25	7,099
2015-10-23	$1.42	$1.49	$1.20	$1.36	$1.36	27,905
2015-10-22	$1.50	$1.60	$1.50	$1.50	$1.50	372
2015-10-21	$1.45	$1.59	$1.45	$1.59	$1.59	11,269
2015-10-20	$1.60	$1.60	$1.42	$1.42	$1.42	19,160
2015-10-19	$1.60	$1.60	$1.55	$1.55	$1.55	9,980
2015-10-16	$1.50	$1.69	$1.49	$1.69	$1.69	9,605
2015-10-15	$1.50	$1.50	$1.50	$1.50	$1.50	1,000
2015-10-14	$1.60	$1.60	$1.50	$1.50	$1.50	21,200
2015-10-13	$1.60	$1.60	$1.46	$1.55	$1.55	15,980
2015-10-12	$1.55	$1.68	$1.55	$1.60	$1.60	3,450
2015-10-09	$1.60	$1.60	$1.53	$1.60	$1.60	10,290
2015-10-08	$1.60	$1.70	$1.50	$1.60	$1.60	30,236
2015-10-07	$1.41	$1.60	$1.25	$1.60	$1.60	19,580
2015-10-06	$1.31	$1.50	$1.25	$1.39	$1.39	15,550
2015-10-05	$1.52	$1.80	$1.49	$1.50	$1.50	8,550
2015-10-02	$1.69	$1.75	$1.60	$1.60	$1.60	4,870
2015-10-01	$1.39	$1.90	$1.16	$1.70	$1.70	28,350
2015-09-30	$1.42	$1.45	$1.13	$1.40	$1.40	29,576
2015-09-29	$1.50	$1.70	$1.23	$1.41	$1.41	25,400
2015-09-28	$1.67	$1.67	$1.67	$1.67	$1.67	250
2015-09-25	$1.55	$1.67	$1.55	$1.67	$1.67	0
2015-09-24	$1.55	$1.67	$1.55	$1.67	$1.67	2,100
2015-09-23	$1.58	$1.60	$1.58	$1.60	$1.60	600
2015-09-22	$1.42	$1.42	$1.42	$1.42	$1.42	265
2015-09-21	$1.67	$1.67	$1.46	$1.60	$1.60	6,725
2015-09-18	$1.57	$1.65	$1.55	$1.65	$1.65	22,650
2015-09-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2015-09-16	$1.50	$1.50	$1.50	$1.50	$1.50	500
2015-09-15	$1.55	$1.55	$1.55	$1.55	$1.55	8,700
2015-09-14	$1.68	$1.68	$1.55	$1.55	$1.55	11,725
2015-09-11	$1.68	$1.70	$1.60	$1.65	$1.65	4,310
2015-09-10	$1.60	$1.70	$1.58	$1.70	$1.70	23,040
2015-09-09	$1.60	$1.70	$1.60	$1.65	$1.65	6,131
2015-09-08	$1.60	$1.60	$1.60	$1.60	$1.60	10,000

Biosig Technologies Inc (BSGM) News Headlines

Recent Biosig Technologies Inc (BSGM) News

Similar Companies to Biosig Technologies Inc (BSGM) in the Medical Devices Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Medtronic Plc	MDT	Medical Devices	Healthcare	90,000
Abbott Laboratories	ABT	Medical Devices	Healthcare	69,000
Stryker Corp	SYK	Medical Devices	Healthcare	37,000
Boston Scientific Corp	BSX	Medical Devices	Healthcare	30,000
Zimmer Biomet Holdings Inc	ZBH	Medical Devices	Healthcare	26,000
Edwards Lifesciences Corp	EW	Medical Devices	Healthcare	23,900
Integra Lifesciences Holdings Corp	IART	Medical Devices	Healthcare	19,000
Smith & Nephew plc	SNN	Medical Devices	Healthcare	16,000
Integer Holdings Corp	ITGR	Medical Devices	Healthcare	16,000
Bruker Corp	BRKR	Medical Devices	Healthcare	11,000

Biosig Technologies Inc (BSGM) Exchange: NASDAQ