Bioshaft Water Technology Inc (BSHF) Exchange: OTCMKTS
Data as of April 23, 2024
$0.00 ($0.00) 0.00%
Bioshaft Water Technology Inc - Daily Information
Click for more stock information on Bioshaft Water Technology Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Bioshaft Water Technology Inc (BSHF)
Bioshaft Water Technology, Inc. is engaged in treating both industrial wastewater and domestic waste water or sewage treatment. Its principal product is a domestic waste water treatment plant system. As of April 30, 2012, there were 30 domestic waste water plants in use worldwide that use the BioShaft technology. This system is made using its Hans BioShaft unit. Hans BioShaft unit works by emulating and accelerating a natural process found in rivers. The waste water treatment plant system for, which the Company uses its Hans BioShaft unit is called the Hans BioShaft System. The four treatment phases are: mechanical/primary treatment phases (pre-treatment phase), which includes delivery to the treatment and sreening and maceration; biological/secondary treatment phase, which includes balance tank (aeration), Hans BioShaft units and clarification; tertiary treatment phase, which includes effluent disinfection, and sludge treatment, which includes biomass collecting tank.
Invest in Bioshaft Water Technology Inc (BSHF)
Historical Stock Data for Bioshaft Water Technology Inc (BSHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,670 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,076 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,250 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790,000 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,240 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,199 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,277 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,710 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 795 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,695 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,400 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,050 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,960 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,930 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,900 |
| 2019-05-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 73,264 |
| 2019-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 69,900 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 139,000 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,119 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,500 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,376 |
| 2019-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 229,000 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,568 |
| 2019-04-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,250 |
| 2019-04-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 26,850 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-04-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,200 |
| 2019-04-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 240,000 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,400 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,386 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,250 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,525 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,473 |
| 2019-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 127,300 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,802 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,050 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,498 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,075 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,670 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,985 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,328 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,350 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,820 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,700 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,577 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,844 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,631 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,152 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 613 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,370 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,590 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,200 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,105 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,470 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,060 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,760 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,111 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 742 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,125 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,000 |
| 2018-09-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 92,308 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 870 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2018-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 700 |
| 2018-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 847,000 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,350 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,910 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,640 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2018-08-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 73,338 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,223 |
| 2018-08-08 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 200,488 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,407 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,214 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,053 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,019 |
| 2018-07-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,800 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,025 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,700 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,800 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,990 |
| 2018-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,575 |
| 2018-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,000 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,400 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,384 |
| 2018-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,774 |
| 2018-05-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 94,026 |
| 2018-05-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 94,000 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,004 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,494 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2018-04-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 56,697 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,140 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,982 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2018-04-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 87,422 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,640 |
| 2018-03-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,650 |
| 2018-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 290,000 |
| 2018-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 80,005 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,334 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2018-03-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,330 |
| 2018-03-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 83,253 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,163 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,330 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,013 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,739 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,064 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,572 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,950 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,205 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,901 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,121 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,405 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,424 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,050 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,090 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,592 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,230 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,142 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-11-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 91,250 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,684 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,624 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,690 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,184 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,180 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2017-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,590 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2017-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,900 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,000 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,102 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,135 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,520 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,375 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,800 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,493 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,066 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,108 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,200 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,600 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,128 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,980 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,070 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,650 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 995 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 930 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,530 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,096 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,085 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,825 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,320 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,450 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,500 |
| 2016-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,475 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,100 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,400 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,350 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,160 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,760 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,715 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,915 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,610 |
| 2016-08-15 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-07-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,800 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,100 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2016-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,787 |
| 2016-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 766 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,065 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2016-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,740 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,290 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,450 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,484 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,012 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,800 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,500 |
| 2016-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 79,650 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,607 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,082 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,309 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,150 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,194 |
| 2016-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,152 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,975 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2016-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,300 |
| 2016-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,800 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,007 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,789 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,600 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,423 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
Bioshaft Water Technology Inc (BSHF) News Headlines
Recent Bioshaft Water Technology Inc (BSHF) News
Similar Companies to Bioshaft Water Technology Inc (BSHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |