GUGGENHEIM BULLETSHARES 2016 HIGH YIELD CORPORATE BOND ETF (BSJG) Exchange: NYSE ARCA

Data as of April 25, 2024

$25.80 ($0.00) 0.00%

GUGGENHEIM BULLETSHARES 2016 HIGH YIELD CORPORATE BOND ETF - Daily Information
Click for more stock information on GUGGENHEIM BULLETSHARES 2016 HIGH YIELD CORPORATE BOND ETF.
Daily Information Data
Date April 25, 2024
Open $25.80
Previous Close $25.80
High $25.80
Low $25.80
Adjusted Open $25.80
Previous Adjusted Close $25.80
Adjusted High $25.80
Adjusted Low $25.80

About GUGGENHEIM BULLETSHARES 2016 HIGH YIELD CORPORATE BOND ETF (BSJG)

DELISTED - The Fund, using a “passive” or “indexing” investment approach, seeks investment results that correspond generally to the performance, before the Fund’s fees and expenses, of the High Yield 2016 Index. The High Yield 2016 Index is a rules-based index (i.e., an index constructed using specified criteria) comprised of, as of August 31, 2016, approximately 25 high yield corporate bonds (which also may be known as "junk bonds") with effective maturities in the year 2016. The High Yield 2016 Index is designed to represent the performance of a held-to-maturity portfolio of U.S. dollar-denominated high yield corporate bonds with effective maturities in the year 2016. The effective maturity of an eligible corporate bond is determined by its actual maturity or, in the case of callable securities, the effective maturity of the security is determined in accordance with a rules-based methodology developed by Accretive Asset Management, LLC (“Accretive” or the “Index Provider”). The actual maturity of a callable security may change because an issuer of a callable security may "call" or repay the amount owed under the security before its stated maturity. As of the date of this Prospectus, the expected duration of the High Yield 2016 Index, and thus of the Fund, is 0 to 0.25 years. Accretive is affiliated with Guggenheim Funds Investment Advisors, LLC, the Fund's investment adviser (the "Investment Adviser"), and Guggenheim Funds Distributors, LLC, the Fund's distributor (the "Distributor").  The Fund has a designated year of maturity of 2016 and will terminate on or about December 31, 2016. In connection with such termination, the Fund will make a cash distribution to then-current shareholders of its net assets after making appropriate provisions for any liabilities of the Fund. The Fund does not seek to distribute any predetermined amount at maturity. The Fund will invest at least 80% of its total assets in component securities that comprise the Index. Under normal circumstances, the Fund will invest at least 80% of its net assets in high yield securities, which are debt securities that are rated below investment grade by nationally recognized statistical rating organizations, or are unrated securities that the Investment Adviser believes are of comparable quality. The Fund has adopted a policy that requires the Fund to provide shareholders with at least 60 days notice prior to any material change in this policy or the Index. There are no minimum credit rating requirements for securities that the Fund may purchase; however, the Fund will not purchase securities that are in default. As the Fund is in the final year of its operations, the bonds in the High Yield 2016 Index are maturing, and the Fund’s portfolio is in the process of transitioning to cash and cash equivalents, including without limitation U.S. Treasury Bills and investment grade commercial paper. The Fund will terminate on or about December 31, 2016 without requiring additional approval by the Board of Trustees (the “Board”) of Claymore Exchange-Traded Fund Trust (the "Trust") or Fund shareholders. The Board may change the termination date to an earlier or later date without shareholder approval if a majority of the Board determines the change to be in the best interest of the Fund. The Board may change the Fund’s investment strategy and other policies without shareholder approval, except as otherwise indicated. The Fund expects to use a sampling approach in seeking to achieve its investment objective. Sampling means that the Investment Adviser uses quantitative analysis to select securities from the Index universe to obtain a representative sample of securities that resemble the Index in terms of key risk factors, performance attributes and other characteristics. These characteristics include maturity, credit quality, sector, duration and other financial characteristics of fixed income instruments. The quantity of holdings in the Fund will be based on a number of factors, including the asset size of the Fund, potential transaction costs in acquiring particular securities, the anticipated impact of particular Index components on the performance of the Index and the availability of particular securities in the secondary market. However, the Fund may use replication to seek to achieve its objective if practicable. A replication strategy involves generally investing in all of the securities in the Index with the same weights as the Index. There may also be instances when the Investment Adviser may choose to overweight another security in the Index or purchase (or sell) securities not in the Index, which the Investment Adviser believes are appropriate to substitute for one or more Index components in seeking to accurately track the Index, such as: (i) regulatory requirements possibly affecting the Fund’s ability to hold a security in the Index or (ii) liquidity concerns possibly affecting the Fund’s ability to purchase or sell a security in the Index. In addition, from time to time, securities are added to or removed from the Index. The Fund may sell securities that are represented in the Index or purchase securities that are not yet represented in the Index in anticipation of their removal from or addition to the Index pursuant to scheduled reconstitutions and rebalancings of the Index. The Fund will concentrate its investments (i.e., invest 25% or more of its assets) in securities issued by companies whose principal business activities are in the same industry or group of industries to the extent the Index is so concentrated. As of May 31, 2016, no sector represented a substantial portion of the Index.

Historical Stock Data for GUGGENHEIM BULLETSHARES 2016 HIGH YIELD CORPORATE BOND ETF (BSJG)

Date Open High Low Close Adj.Close Volume
2017-01-06 $25.80 $25.80 $25.80 $25.80 $25.80 0
2017-01-05 $25.80 $25.80 $25.80 $25.80 $25.80 0
2017-01-04 $25.80 $25.80 $25.80 $25.80 $25.80 0
2017-01-03 $25.80 $25.80 $25.80 $25.80 $25.80 0
2016-12-30 $25.80 $25.80 $25.80 $25.80 $25.80 0
2016-12-29 $25.80 $25.81 $25.80 $25.80 $25.80 188,784
2016-12-28 $25.81 $25.82 $25.80 $25.80 $25.80 98,851
2016-12-27 $25.80 $25.82 $25.80 $25.82 $25.82 34,624
2016-12-23 $25.80 $25.81 $25.80 $25.81 $25.81 22,540
2016-12-22 $25.79 $25.81 $25.79 $25.81 $25.81 289,129
2016-12-21 $25.79 $25.81 $25.79 $25.80 $25.80 270,600
2016-12-20 $25.80 $25.82 $25.80 $25.80 $25.80 66,703
2016-12-19 $25.78 $25.81 $25.78 $25.79 $25.79 174,383
2016-12-16 $25.79 $25.80 $25.79 $25.80 $25.80 109,514
2016-12-15 $25.80 $25.80 $25.79 $25.80 $25.80 122,347
2016-12-14 $25.79 $25.80 $25.79 $25.80 $25.80 131,341
2016-12-13 $25.79 $25.81 $25.79 $25.80 $25.80 71,787
2016-12-12 $25.77 $25.80 $25.77 $25.80 $25.80 79,478
2016-12-09 $25.77 $25.80 $25.75 $25.80 $25.80 58,829
2016-12-08 $25.76 $25.81 $25.76 $25.80 $25.80 41,576
2016-12-07 $25.80 $25.80 $25.78 $25.79 $25.79 65,710
2016-12-06 $25.78 $25.80 $25.78 $25.80 $25.80 24,209
2016-12-05 $25.78 $25.80 $25.78 $25.79 $25.79 60,628
2016-12-02 $25.78 $25.80 $25.78 $25.78 $25.78 46,052
2016-12-01 $25.78 $25.80 $25.75 $25.80 $25.80 78,310
2016-11-30 $25.79 $25.82 $25.79 $25.82 $25.80 143,787
2016-11-29 $25.78 $25.82 $25.78 $25.80 $25.78 59,051
2016-11-28 $25.82 $25.82 $25.79 $25.80 $25.78 52,972
2016-11-25 $25.76 $25.81 $25.76 $25.80 $25.78 10,448
2016-11-23 $25.80 $25.82 $25.80 $25.80 $25.78 43,970
2016-11-22 $25.76 $25.82 $25.76 $25.80 $25.78 110,370
2016-11-21 $25.73 $25.80 $25.73 $25.79 $25.77 95,730
2016-11-18 $25.79 $25.81 $25.79 $25.80 $25.78 135,866
2016-11-17 $25.76 $25.80 $25.76 $25.79 $25.77 103,874
2016-11-16 $25.73 $25.80 $25.73 $25.79 $25.77 59,053
2016-11-15 $25.74 $25.80 $25.74 $25.78 $25.76 30,733
2016-11-14 $25.75 $25.80 $25.66 $25.78 $25.76 56,937
2016-11-11 $25.75 $25.79 $25.74 $25.79 $25.77 45,151
2016-11-10 $25.73 $25.80 $25.73 $25.80 $25.78 74,283
2016-11-09 $25.77 $25.80 $25.70 $25.80 $25.78 53,760
2016-11-08 $25.76 $25.81 $25.73 $25.79 $25.77 34,457
2016-11-07 $25.77 $25.81 $25.77 $25.79 $25.77 63,249
2016-11-04 $25.78 $25.82 $25.77 $25.79 $25.77 43,040
2016-11-03 $25.74 $25.80 $25.74 $25.80 $25.78 46,896
2016-11-02 $25.75 $25.80 $25.71 $25.79 $25.77 76,756
2016-11-01 $25.78 $25.80 $25.75 $25.78 $25.76 93,698
2016-10-31 $25.80 $25.81 $25.79 $25.80 $25.76 33,750
2016-10-28 $25.80 $25.82 $25.80 $25.81 $25.77 35,402
2016-10-27 $25.80 $25.82 $25.80 $25.82 $25.78 648,470
2016-10-26 $25.80 $25.81 $25.80 $25.81 $25.77 42,555
2016-10-25 $25.80 $25.81 $25.80 $25.80 $25.76 55,416
2016-10-24 $25.80 $25.82 $25.80 $25.81 $25.77 40,082
2016-10-21 $25.80 $25.82 $25.80 $25.80 $25.76 46,301
2016-10-20 $25.79 $25.81 $25.79 $25.80 $25.76 51,963
2016-10-19 $25.79 $25.82 $25.79 $25.81 $25.77 71,954
2016-10-18 $25.80 $25.81 $25.77 $25.80 $25.76 165,252
2016-10-17 $25.79 $25.80 $25.77 $25.79 $25.75 45,099
2016-10-14 $25.79 $25.81 $25.79 $25.80 $25.76 41,029
2016-10-13 $25.78 $25.80 $25.78 $25.79 $25.75 38,869
2016-10-12 $25.78 $25.80 $25.77 $25.79 $25.75 43,769
2016-10-11 $25.79 $25.81 $25.79 $25.80 $25.76 29,192
2016-10-10 $25.79 $25.80 $25.78 $25.79 $25.75 43,167
2016-10-07 $25.80 $25.81 $25.80 $25.81 $25.77 42,837
2016-10-06 $25.77 $25.80 $25.75 $25.80 $25.76 46,980
2016-10-05 $25.78 $25.81 $25.77 $25.80 $25.76 60,447
2016-10-04 $25.79 $25.81 $25.78 $25.80 $25.76 139,428
2016-10-03 $25.78 $25.82 $25.78 $25.79 $25.75 39,380
2016-09-30 $25.80 $25.82 $25.78 $25.81 $25.75 29,714
2016-09-29 $25.80 $25.82 $25.80 $25.81 $25.75 61,261
2016-09-28 $25.81 $25.83 $25.79 $25.82 $25.76 208,603
2016-09-27 $25.81 $25.83 $25.81 $25.82 $25.76 81,779
2016-09-26 $25.80 $25.83 $25.80 $25.82 $25.76 79,398
2016-09-23 $25.80 $25.82 $25.80 $25.82 $25.76 27,658
2016-09-22 $25.82 $25.82 $25.79 $25.82 $25.76 57,903
2016-09-21 $25.84 $25.84 $25.79 $25.81 $25.75 192,075
2016-09-20 $25.80 $25.82 $25.78 $25.82 $25.76 54,729
2016-09-19 $25.80 $25.81 $25.80 $25.81 $25.75 30,181
2016-09-16 $25.79 $25.83 $25.78 $25.79 $25.73 48,031
2016-09-15 $25.78 $25.81 $25.78 $25.81 $25.75 168,535
2016-09-14 $25.78 $25.82 $25.77 $25.81 $25.75 178,842
2016-09-13 $25.78 $25.80 $25.78 $25.79 $25.73 119,819
2016-09-12 $25.77 $25.81 $25.76 $25.79 $25.73 70,693
2016-09-09 $25.78 $25.82 $25.78 $25.81 $25.75 22,729
2016-09-08 $25.79 $25.82 $25.78 $25.80 $25.74 48,297
2016-09-07 $25.79 $25.83 $25.79 $25.82 $25.76 56,176
2016-09-06 $25.79 $25.81 $25.79 $25.80 $25.74 51,330
2016-09-02 $25.79 $25.81 $25.79 $25.80 $25.74 33,245
2016-09-01 $25.79 $25.81 $25.79 $25.80 $25.74 50,057
2016-08-31 $25.81 $25.83 $25.81 $25.82 $25.73 82,587
2016-08-30 $25.84 $25.84 $25.81 $25.81 $25.72 26,910
2016-08-29 $25.79 $25.83 $25.79 $25.82 $25.73 54,215
2016-08-26 $25.80 $25.82 $25.78 $25.80 $25.71 70,971
2016-08-25 $25.80 $25.81 $25.79 $25.80 $25.71 29,040
2016-08-24 $25.79 $25.81 $25.77 $25.79 $25.70 504,222
2016-08-23 $25.80 $25.81 $25.79 $25.81 $25.72 175,140
2016-08-22 $25.79 $25.82 $25.79 $25.81 $25.72 72,462
2016-08-19 $25.79 $25.82 $25.79 $25.81 $25.72 417,708
2016-08-18 $25.80 $25.82 $25.80 $25.80 $25.71 52,358
2016-08-17 $25.79 $25.82 $25.79 $25.82 $25.73 35,701
2016-08-16 $25.77 $25.82 $25.77 $25.81 $25.72 414,183
2016-08-15 $25.77 $25.81 $25.77 $25.81 $25.72 80,742
2016-08-12 $25.77 $25.82 $25.75 $25.82 $25.73 35,719
2016-08-11 $25.77 $25.83 $25.77 $25.81 $25.72 49,839
2016-08-10 $25.77 $25.82 $25.77 $25.81 $25.72 93,531
2016-08-09 $25.81 $25.82 $25.78 $25.80 $25.71 42,632
2016-08-08 $25.80 $25.82 $25.78 $25.82 $25.73 173,851
2016-08-05 $25.77 $25.81 $25.77 $25.81 $25.72 125,398
2016-08-04 $25.76 $25.81 $25.76 $25.81 $25.72 563,590
2016-08-03 $25.77 $25.82 $25.76 $25.79 $25.70 37,228
2016-08-02 $25.75 $25.80 $25.75 $25.80 $25.71 159,125
2016-08-01 $25.73 $25.79 $25.73 $25.76 $25.67 92,393
2016-07-29 $25.78 $25.81 $25.78 $25.80 $25.68 39,789
2016-07-28 $25.77 $25.81 $25.77 $25.81 $25.69 140,949
2016-07-27 $25.82 $25.83 $25.79 $25.80 $25.68 77,592
2016-07-26 $25.79 $25.82 $25.77 $25.81 $25.69 105,044
2016-07-25 $25.78 $25.81 $25.75 $25.81 $25.69 116,401
2016-07-22 $25.78 $25.82 $25.77 $25.80 $25.68 58,792
2016-07-21 $25.75 $25.81 $25.75 $25.79 $25.67 60,699
2016-07-20 $25.77 $25.82 $25.77 $25.81 $25.69 245,548
2016-07-19 $25.77 $25.81 $25.77 $25.80 $25.68 40,322
2016-07-18 $25.77 $25.82 $25.77 $25.80 $25.68 79,082
2016-07-15 $25.79 $25.82 $25.77 $25.79 $25.67 56,435
2016-07-14 $25.76 $25.79 $25.76 $25.79 $25.67 33,112
2016-07-13 $25.79 $25.81 $25.78 $25.79 $25.67 93,619
2016-07-12 $25.80 $25.81 $25.79 $25.80 $25.68 72,565
2016-07-11 $25.79 $25.82 $25.79 $25.80 $25.68 60,489
2016-07-08 $25.80 $25.81 $25.76 $25.80 $25.68 343,596
2016-07-07 $25.76 $25.79 $25.75 $25.76 $25.64 178,437
2016-07-06 $25.72 $25.79 $25.72 $25.77 $25.65 118,725
2016-07-05 $25.80 $25.80 $25.76 $25.77 $25.65 70,505
2016-07-01 $25.72 $25.82 $25.72 $25.76 $25.64 159,560
2016-06-30 $25.78 $25.81 $25.78 $25.80 $25.65 62,422
2016-06-29 $25.82 $25.82 $25.77 $25.80 $25.64 109,711
2016-06-28 $25.79 $25.80 $25.76 $25.77 $25.62 132,531
2016-06-27 $25.72 $25.79 $25.72 $25.77 $25.62 733,466
2016-06-24 $25.81 $25.83 $25.79 $25.81 $25.66 40,426
2016-06-23 $25.84 $25.84 $25.78 $25.81 $25.66 61,713
2016-06-22 $25.74 $25.82 $25.74 $25.80 $25.65 26,795
2016-06-21 $25.77 $25.81 $25.77 $25.79 $25.64 111,436
2016-06-20 $25.80 $25.82 $25.78 $25.80 $25.65 101,012
2016-06-17 $25.70 $25.79 $25.70 $25.79 $25.64 57,151
2016-06-16 $25.72 $25.78 $25.72 $25.78 $25.63 35,222
2016-06-15 $25.82 $25.82 $25.74 $25.79 $25.64 81,661
2016-06-14 $25.70 $25.81 $25.70 $25.79 $25.64 50,444
2016-06-13 $25.79 $25.80 $25.77 $25.78 $25.63 68,665
2016-06-10 $25.73 $25.80 $25.72 $25.79 $25.64 123,205
2016-06-09 $25.84 $25.84 $25.75 $25.75 $25.60 62,276
2016-06-08 $25.78 $25.84 $25.78 $25.82 $25.67 425,429
2016-06-07 $25.83 $25.84 $25.79 $25.80 $25.65 54,777
2016-06-06 $25.78 $25.86 $25.77 $25.79 $25.64 126,816
2016-06-03 $25.75 $25.81 $25.75 $25.79 $25.64 96,293
2016-06-02 $25.74 $25.81 $25.74 $25.81 $25.66 38,851
2016-06-01 $25.75 $25.81 $25.74 $25.81 $25.66 65,094
2016-05-31 $25.82 $25.86 $25.81 $25.82 $25.62 43,259
2016-05-27 $25.82 $25.85 $25.78 $25.85 $25.64 52,748
2016-05-26 $25.83 $25.84 $25.79 $25.83 $25.62 77,773
2016-05-25 $25.81 $25.85 $25.79 $25.83 $25.62 26,611
2016-05-24 $25.87 $25.88 $25.78 $25.82 $25.61 36,907
2016-05-23 $25.79 $25.90 $25.79 $25.81 $25.60 38,494
2016-05-20 $25.81 $25.87 $25.81 $25.86 $25.65 47,700
2016-05-19 $25.79 $25.84 $25.79 $25.83 $25.62 65,023
2016-05-18 $25.78 $25.85 $25.78 $25.85 $25.64 44,390
2016-05-17 $25.78 $25.85 $25.76 $25.82 $25.61 69,775
2016-05-16 $25.80 $25.84 $25.78 $25.84 $25.63 54,888
2016-05-13 $25.78 $25.82 $25.78 $25.82 $25.61 51,951
2016-05-12 $25.77 $25.82 $25.77 $25.82 $25.61 44,258
2016-05-11 $25.85 $25.85 $25.76 $25.80 $25.59 1,021,310
2016-05-10 $25.78 $25.82 $25.78 $25.82 $25.61 57,178
2016-05-09 $25.78 $25.82 $25.78 $25.78 $25.57 1,297,665
2016-05-06 $25.78 $25.82 $25.77 $25.79 $25.58 376,351
2016-05-05 $25.84 $25.84 $25.79 $25.82 $25.61 64,800
2016-05-04 $25.76 $25.82 $25.76 $25.82 $25.61 95,710
2016-05-03 $25.78 $25.80 $25.76 $25.77 $25.56 61,781
2016-05-02 $25.80 $25.80 $25.75 $25.77 $25.56 68,759
2016-04-29 $25.80 $25.82 $25.80 $25.82 $25.56 115,086
2016-04-28 $25.85 $25.85 $25.80 $25.80 $25.54 93,573
2016-04-27 $25.80 $25.85 $25.80 $25.83 $25.57 86,427
2016-04-26 $25.80 $25.84 $25.80 $25.82 $25.56 73,406
2016-04-25 $25.83 $25.84 $25.80 $25.80 $25.54 82,273
2016-04-22 $25.81 $25.84 $25.81 $25.81 $25.55 95,730
2016-04-21 $25.84 $25.84 $25.79 $25.80 $25.54 401,998
2016-04-20 $25.83 $25.85 $25.82 $25.83 $25.57 65,510
2016-04-19 $25.80 $25.83 $25.80 $25.83 $25.57 220,336
2016-04-18 $25.79 $25.80 $25.75 $25.79 $25.53 151,213
2016-04-15 $25.76 $25.80 $25.76 $25.79 $25.53 92,081
2016-04-14 $25.77 $25.79 $25.73 $25.77 $25.51 52,085
2016-04-13 $25.77 $25.80 $25.77 $25.78 $25.52 92,433
2016-04-12 $25.74 $25.78 $25.74 $25.78 $25.52 50,106
2016-04-11 $25.77 $25.78 $25.75 $25.76 $25.50 182,564
2016-04-08 $25.77 $25.80 $25.75 $25.76 $25.50 47,222
2016-04-07 $25.78 $25.79 $25.70 $25.72 $25.46 68,756
2016-04-06 $25.72 $25.78 $25.71 $25.74 $25.48 199,136
2016-04-05 $25.74 $25.76 $25.70 $25.70 $25.44 125,549
2016-04-04 $25.78 $25.78 $25.71 $25.73 $25.47 122,955
2016-04-01 $25.72 $25.78 $25.71 $25.73 $25.47 360,186
2016-03-31 $25.82 $25.87 $25.81 $25.82 $25.50 59,795
2016-03-30 $25.85 $25.89 $25.81 $25.82 $25.50 63,647
2016-03-29 $25.84 $25.88 $25.79 $25.80 $25.48 43,929
2016-03-28 $25.80 $25.85 $25.77 $25.78 $25.46 55,653
2016-03-24 $25.74 $25.82 $25.74 $25.82 $25.50 67,923
2016-03-23 $25.82 $25.84 $25.79 $25.81 $25.49 50,739
2016-03-22 $25.80 $25.86 $25.79 $25.85 $25.53 50,004
2016-03-21 $25.87 $25.87 $25.79 $25.85 $25.53 48,911
2016-03-18 $25.82 $25.87 $25.80 $25.84 $25.52 64,282
2016-03-17 $25.87 $25.87 $25.76 $25.83 $25.51 331,047
2016-03-16 $25.82 $25.87 $25.75 $25.80 $25.48 104,275
2016-03-15 $25.74 $25.81 $25.74 $25.77 $25.45 417,877
2016-03-14 $25.75 $25.82 $25.75 $25.79 $25.47 38,252
2016-03-11 $25.80 $25.83 $25.77 $25.78 $25.46 45,250
2016-03-10 $25.75 $25.81 $25.75 $25.78 $25.46 47,392
2016-03-09 $25.78 $25.78 $25.71 $25.75 $25.43 61,561
2016-03-08 $25.78 $25.79 $25.71 $25.74 $25.42 95,834
2016-03-07 $25.78 $25.78 $25.75 $25.75 $25.43 77,527
2016-03-04 $25.72 $25.77 $25.72 $25.75 $25.43 66,644
2016-03-03 $25.78 $25.78 $25.71 $25.73 $25.40 33,423
2016-03-02 $25.77 $25.77 $25.71 $25.74 $25.42 49,203
2016-03-01 $25.65 $25.76 $25.65 $25.73 $25.41 63,701
2016-02-29 $25.67 $25.80 $25.67 $25.78 $25.38 57,344
2016-02-26 $25.70 $25.70 $25.65 $25.70 $25.31 36,216
2016-02-25 $25.57 $25.69 $25.57 $25.64 $25.25 79,012
2016-02-24 $25.54 $25.63 $25.54 $25.63 $25.24 70,819
2016-02-23 $25.63 $25.63 $25.56 $25.62 $25.23 154,944
2016-02-22 $25.41 $25.63 $25.41 $25.58 $25.19 109,824
2016-02-19 $25.44 $25.55 $25.44 $25.51 $25.12 82,074
2016-02-18 $25.57 $25.61 $25.50 $25.50 $25.11 53,475
2016-02-17 $25.46 $25.61 $25.46 $25.55 $25.16 47,540
2016-02-16 $25.50 $25.52 $25.44 $25.46 $25.07 144,386
2016-02-12 $25.44 $25.53 $25.43 $25.50 $25.11 93,779
2016-02-11 $25.45 $25.47 $25.37 $25.47 $25.08 60,348
2016-02-10 $25.48 $25.50 $25.43 $25.43 $25.04 125,761
2016-02-09 $25.50 $25.52 $25.43 $25.47 $25.08 125,585
2016-02-08 $25.64 $25.64 $25.55 $25.55 $25.16 118,973
2016-02-05 $25.63 $25.67 $25.58 $25.62 $25.23 48,766
2016-02-04 $25.62 $25.64 $25.58 $25.64 $25.25 37,892
2016-02-03 $25.52 $25.66 $25.52 $25.62 $25.23 57,496
2016-02-02 $25.63 $25.63 $25.56 $25.58 $25.19 73,458
2016-02-01 $25.62 $25.73 $25.55 $25.63 $25.24 200,508
2016-01-29 $25.61 $25.69 $25.61 $25.65 $25.20 75,533
2016-01-28 $25.67 $25.69 $25.63 $25.67 $25.22 55,432
2016-01-27 $25.59 $25.66 $25.58 $25.61 $25.16 47,002
2016-01-26 $25.59 $25.68 $25.59 $25.62 $25.17 70,079
2016-01-25 $25.65 $25.65 $25.50 $25.58 $25.13 79,320
2016-01-22 $25.41 $25.60 $25.40 $25.57 $25.12 182,269
2016-01-21 $25.38 $25.56 $25.37 $25.43 $24.98 134,437
2016-01-20 $25.54 $25.55 $25.33 $25.38 $24.93 273,559
2016-01-19 $25.63 $25.64 $25.50 $25.64 $25.19 346,702
2016-01-15 $25.64 $25.64 $25.50 $25.59 $25.14 76,785
2016-01-14 $25.68 $25.73 $25.63 $25.70 $25.25 94,385
2016-01-13 $25.71 $25.80 $25.59 $25.61 $25.16 143,570
2016-01-12 $25.74 $25.81 $25.68 $25.69 $25.24 65,479
2016-01-11 $25.75 $25.79 $25.68 $25.73 $25.28 178,815
2016-01-08 $25.71 $25.78 $25.68 $25.68 $25.23 195,301
2016-01-07 $25.76 $25.81 $25.73 $25.73 $25.28 93,559
2016-01-06 $25.86 $25.90 $25.80 $25.84 $25.39 128,419
2016-01-05 $25.86 $25.96 $25.81 $25.83 $25.38 102,385
2016-01-04 $25.75 $25.90 $25.75 $25.81 $25.36 384,799
2015-12-31 $25.81 $25.93 $25.79 $25.87 $25.42 112,756
2015-12-30 $25.90 $25.95 $25.84 $25.84 $25.39 158,224
2015-12-29 $25.89 $25.91 $25.86 $25.90 $25.44 87,777
2015-12-28 $25.92 $25.92 $25.86 $25.90 $25.39 76,515
2015-12-24 $25.87 $25.97 $25.74 $25.92 $25.40 36,248
2015-12-23 $25.90 $25.95 $25.82 $25.85 $25.34 101,568
2015-12-22 $25.68 $25.86 $25.68 $25.82 $25.31 88,109
2015-12-21 $25.68 $25.79 $25.68 $25.73 $25.22 78,076
2015-12-18 $25.73 $25.85 $25.72 $25.73 $25.22 113,200
2015-12-17 $25.74 $25.83 $25.71 $25.72 $25.21 121,334
2015-12-16 $25.72 $25.83 $25.71 $25.71 $25.20 93,516
2015-12-15 $25.67 $25.81 $25.65 $25.72 $25.21 251,268
2015-12-14 $25.67 $25.74 $25.58 $25.71 $25.20 191,107
2015-12-11 $25.87 $25.88 $25.67 $25.83 $25.32 188,704
2015-12-10 $25.91 $25.95 $25.83 $25.89 $25.38 52,379
2015-12-09 $25.86 $25.93 $25.76 $25.89 $25.38 280,923
2015-12-08 $25.86 $25.89 $25.83 $25.84 $25.33 109,944
2015-12-07 $26.00 $26.00 $25.91 $25.96 $25.44 59,089
2015-12-04 $26.01 $26.04 $25.99 $25.99 $25.47 127,378
2015-12-03 $26.04 $26.06 $25.99 $25.99 $25.47 565,032
2015-12-02 $26.01 $26.05 $26.01 $26.01 $25.49 48,368
2015-12-01 $26.00 $26.06 $26.00 $26.06 $25.54 139,028
2015-11-30 $26.05 $26.07 $26.04 $26.05 $25.48 117,413
2015-11-27 $26.04 $26.05 $26.01 $26.05 $25.48 17,624
2015-11-25 $26.03 $26.05 $26.01 $26.04 $25.47 60,276
2015-11-24 $26.01 $26.05 $26.01 $26.05 $25.48 123,617
2015-11-23 $26.00 $26.04 $25.98 $26.00 $25.43 227,424
2015-11-20 $26.02 $26.06 $25.95 $26.04 $25.47 89,823
2015-11-19 $25.99 $26.09 $25.99 $26.02 $25.45 214,769
2015-11-18 $26.04 $26.09 $25.96 $26.07 $25.50 166,763
2015-11-17 $26.04 $26.09 $26.04 $26.07 $25.50 78,342
2015-11-16 $26.06 $26.06 $25.98 $26.00 $25.43 186,176
2015-11-13 $26.06 $26.08 $25.98 $26.03 $25.46 56,151
2015-11-12 $26.03 $26.09 $25.99 $26.06 $25.49 108,646
2015-11-11 $26.00 $26.06 $25.99 $26.03 $25.46 156,253
2015-11-10 $26.03 $26.04 $26.00 $26.02 $25.45 39,916
2015-11-09 $26.05 $26.08 $26.01 $26.05 $25.48 50,318
2015-11-06 $26.06 $26.08 $26.02 $26.05 $25.48 114,580
2015-11-05 $26.11 $26.11 $26.04 $26.08 $25.51 124,211
2015-11-04 $26.08 $26.08 $26.05 $26.05 $25.48 93,833
2015-11-03 $26.05 $26.08 $26.03 $26.08 $25.51 151,892
2015-11-02 $26.02 $26.09 $26.02 $26.06 $25.49 97,365
2015-10-30 $26.04 $26.13 $26.00 $26.11 $25.46 119,757
2015-10-29 $26.04 $26.08 $26.02 $26.05 $25.41 50,499
2015-10-28 $26.03 $26.09 $26.03 $26.08 $25.44 104,701
2015-10-27 $26.04 $26.06 $26.02 $26.05 $25.41 80,720
2015-10-26 $26.04 $26.07 $26.02 $26.06 $25.42 64,745
2015-10-23 $26.06 $26.10 $26.03 $26.10 $25.46 114,039
2015-10-22 $26.03 $26.06 $26.01 $26.06 $25.42 129,617
2015-10-21 $25.99 $26.04 $25.99 $26.02 $25.38 84,763
2015-10-20 $25.96 $26.02 $25.96 $26.00 $25.36 289,881
2015-10-19 $25.97 $26.00 $25.95 $26.00 $25.36 74,591
2015-10-16 $25.96 $25.99 $25.94 $25.95 $25.31 71,531
2015-10-15 $25.95 $25.99 $25.93 $25.97 $25.33 140,472
2015-10-14 $25.94 $25.98 $25.92 $25.95 $25.31 31,349
2015-10-13 $25.95 $26.02 $25.95 $25.95 $25.31 62,548
2015-10-12 $25.99 $26.00 $25.96 $25.97 $25.33 76,514
2015-10-09 $26.02 $26.02 $25.97 $25.98 $25.34 84,544
2015-10-08 $25.95 $25.99 $25.93 $25.96 $25.32 55,479
2015-10-07 $25.98 $26.00 $25.89 $25.97 $25.33 152,287
2015-10-06 $25.87 $25.94 $25.86 $25.94 $25.30 65,226
2015-10-05 $25.87 $25.88 $25.81 $25.88 $25.24 355,881
2015-10-02 $25.80 $25.84 $25.69 $25.81 $25.17 85,127
2015-10-01 $25.74 $25.88 $25.74 $25.76 $25.12 637,811
2015-09-30 $25.94 $25.94 $25.78 $25.87 $25.16 211,507
2015-09-29 $25.91 $25.94 $25.88 $25.88 $25.17 150,982
2015-09-28 $26.00 $26.01 $25.86 $25.92 $25.21 73,431
2015-09-25 $26.06 $26.06 $26.00 $26.02 $25.30 64,015
2015-09-24 $26.01 $26.03 $26.00 $26.01 $25.30 70,422
2015-09-23 $26.04 $26.07 $26.01 $26.05 $25.34 176,822
2015-09-22 $26.08 $26.11 $26.02 $26.04 $25.33 205,688
2015-09-21 $26.11 $26.12 $26.06 $26.09 $25.38 153,117
2015-09-18 $26.07 $26.11 $26.05 $26.09 $25.38 116,809
2015-09-17 $26.11 $26.14 $26.07 $26.11 $25.40 90,562
2015-09-16 $26.12 $26.14 $26.07 $26.13 $25.41 97,522
2015-09-15 $26.18 $26.18 $26.12 $26.15 $25.43 64,466
2015-09-14 $26.13 $26.18 $26.12 $26.17 $25.45 134,835
2015-09-11 $26.14 $26.14 $26.10 $26.13 $25.41 105,384
2015-09-10 $26.12 $26.15 $26.09 $26.14 $25.42 65,554
2015-09-09 $26.13 $26.13 $26.08 $26.12 $25.40 54,855
2015-09-08 $26.06 $26.12 $26.06 $26.11 $25.40 49,173
2015-09-04 $26.08 $26.11 $26.01 $26.02 $25.31 89,456
2015-09-03 $26.08 $26.09 $26.02 $26.04 $25.33 50,663
2015-09-02 $26.04 $26.05 $25.99 $26.04 $25.33 146,318
2015-09-01 $25.98 $26.04 $25.90 $26.02 $25.31 67,887
2015-08-31 $26.04 $26.17 $26.03 $26.05 $25.26 82,520
2015-08-28 $26.03 $26.11 $26.03 $26.05 $25.26 52,736
2015-08-27 $26.03 $26.27 $26.02 $26.06 $25.27 97,508
2015-08-26 $25.97 $25.97 $25.91 $25.93 $25.15 59,284
2015-08-25 $26.10 $26.15 $26.04 $26.04 $25.26 119,705
2015-08-24 $25.95 $26.03 $25.86 $25.94 $25.16 126,927

GUGGENHEIM BULLETSHARES 2016 HIGH YIELD CORPORATE BOND ETF (BSJG) News Headlines

Recent GUGGENHEIM BULLETSHARES 2016 HIGH YIELD CORPORATE BOND ETF (BSJG) News
Similar Companies to GUGGENHEIM BULLETSHARES 2016 HIGH YIELD CORPORATE BOND ETF (BSJG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.