GUGGENHEIM BULLETSHARES 2017 HIGH YIELD CORPORATE BOND ETF (BSJH) Exchange: NYSE ARCA

Data as of March 28, 2024

$25.72 ($0.02) 0.08%

GUGGENHEIM BULLETSHARES 2017 HIGH YIELD CORPORATE BOND ETF - Daily Information
Click for more stock information on GUGGENHEIM BULLETSHARES 2017 HIGH YIELD CORPORATE BOND ETF.
Daily Information Data
Date March 28, 2024
Open $25.70
Previous Close $25.72
High $25.72
Low $25.70
Adjusted Open $25.70
Previous Adjusted Close $25.72
Adjusted High $25.72
Adjusted Low $25.70

About GUGGENHEIM BULLETSHARES 2017 HIGH YIELD CORPORATE BOND ETF (BSJH)

DELISTED - The Fund, using a “passive” or “indexing” investment approach, seeks investment results that correspond generally to the performance, before the Fund’s fees and expenses, of the High Yield 2017 Index. The High Yield 2017 Index is a rules-based index (i.e., an index constructed using specified criteria) comprised of, as of August 31, 2017, approximately 23 high yield corporate bonds (which also may be known as "junk bonds") with effective maturities in the year 2017. The High Yield 2017 Index is designed to represent the performance of a held-to-maturity portfolio of U.S. dollar-denominated high yield corporate bonds with effective maturities in the year 2017. The effective maturity of an eligible corporate bond is determined by its actual maturity or, in the case of callable securities, the effective maturity of the security is determined in accordance with a rules-based methodology developed by Accretive Asset Management, LLC (“Accretive” or the “Index Provider”). The actual maturity of a callable security may change because an issuer of a callable security may "call" or repay the amount owed under the security before its stated maturity. As of the date of this Prospectus, the expected duration of the High Yield 2017 Index, and thus of the Fund, is 0 to 0.25 years. Accretive is affiliated with Guggenheim Funds Investment Advisors, LLC, the Fund's investment adviser (the "Investment Adviser"), and Guggenheim Funds Distributors, LLC, the Fund's distributor (the "Distributor"). The Fund has a designated year of maturity of 2017 and will terminate on or about December 31, 2017. In connection with such termination, the Fund will make a cash distribution to then-current shareholders of its net assets after making appropriate provisions for any liabilities of the Fund. The Fund does not seek to distribute any predetermined amount at maturity. The Fund will invest at least 80% of its total assets in component securities that comprise the Index. Under normal circumstances, the Fund will invest at least 80% of its net assets in high yield securities, which are debt securities that are rated below investment grade by nationally recognized statistical rating organizations, or are unrated securities that the Investment Adviser believes are of comparable quality. The Fund has adopted a policy that requires the Fund to provide shareholders with at least 60 days notice prior to any material change in this policy or the Index. There are no minimum credit rating requirements for securities that the Fund may purchase; however, the Fund will not purchase securities that are in default. As the Fund is in the final year of its operations, the bonds in the High Yield 2017 Index are maturing, and the Fund’s portfolio is in the process of transitioning to cash and cash equivalents, including without limitation U.S. Treasury Bills and investment grade commercial paper. The Fund will terminate on or about December 31, 2017 without requiring additional approval by the Board of Trustees (the “Board”) of Claymore Exchange-Traded Fund Trust (the "Trust") or Fund shareholders. The Board may change the termination date to an earlier or later date without shareholder approval if a majority of the Board determines the change to be in the best interest of the Fund. The Board may change the Fund’s investment strategy and other policies without shareholder approval, except as otherwise indicated. The Fund expects to use a sampling approach in seeking to achieve its investment objective. Sampling means that the Investment Adviser uses quantitative analysis to select securities from the Index universe to obtain a representative sample of securities that resemble the Index in terms of key risk factors, performance attributes and other characteristics. These characteristics include maturity, credit quality, sector, duration and other financial characteristics of fixed income instruments. The quantity of holdings in the Fund will be based on a number of factors, including the asset size of the Fund, potential transaction costs in acquiring particular securities, the anticipated impact of particular Index components on the performance of the Index and the availability of particular securities in the secondary market. However, the Fund may use replication to seek to achieve its investment objective if practicable. A replication strategy involves generally investing in all of the securities in the Index with the same weights as the Index. There may also be instances when the Investment Adviser may choose to overweight another security in the Index or purchase (or sell) securities not in the Index, which the Investment Adviser believes are appropriate to substitute for one or more Index components in seeking to accurately track the Index, such as: (i) regulatory requirements possibly affecting the Fund’s ability to hold a security in the Index or (ii) liquidity concerns possibly affecting the Fund’s ability to purchase or sell a security in the Index. In addition, from time to time, securities are added to or removed from the Index. The Fund may sell securities that are represented in the Index or purchase securities that are not yet represented in the Index in anticipation of their removal from or addition to the Index pursuant to scheduled reconstitutions and rebalancings of the Index. The Fund will concentrate its investments (i.e., invest 25% or more of its assets) in securities issued by companies whose principal business activities are in the same industry or group of industries to the extent the Index is so concentrated. As of May 31, 2017, no sector represented a substantial portion of the Index.Guggenheim Investments announced on September 28, 2017, that it has entered into a definitive agreement to sell its exchange-traded funds business to Invesco Ltd. (“Invesco”), a leading global investment management company. As a result, the Investment Adviser expects to propose to the Board that it approve a reorganization of the Fund into a newly organized exchange-traded fund advised by an affiliate of Invesco. If approved by the Board, the reorganization of the Fund would be submitted to the shareholders of the Fund for their approval.

Historical Stock Data for GUGGENHEIM BULLETSHARES 2017 HIGH YIELD CORPORATE BOND ETF (BSJH)

Date Open High Low Close Adj.Close Volume
2017-12-28 $25.70 $25.72 $25.70 $25.72 $25.72 114,957
2017-12-27 $25.70 $25.71 $25.70 $25.70 $25.70 90,217
2017-12-26 $25.70 $25.71 $25.70 $25.70 $25.70 32,276
2017-12-22 $25.70 $25.71 $25.70 $25.70 $25.70 36,595
2017-12-21 $25.70 $25.71 $25.70 $25.70 $25.70 45,129
2017-12-20 $25.71 $25.71 $25.69 $25.70 $25.70 41,124
2017-12-19 $25.70 $25.71 $25.70 $25.70 $25.70 52,157
2017-12-18 $25.69 $25.71 $25.69 $25.71 $25.71 108,496
2017-12-15 $25.69 $25.70 $25.69 $25.70 $25.70 107,284
2017-12-14 $25.71 $25.71 $25.70 $25.70 $25.70 81,909
2017-12-13 $25.69 $25.71 $25.69 $25.71 $25.71 26,523
2017-12-12 $25.70 $25.71 $25.69 $25.69 $25.69 49,140
2017-12-11 $25.69 $25.70 $25.69 $25.70 $25.70 242,955
2017-12-08 $25.69 $25.72 $25.69 $25.69 $25.69 780,323
2017-12-07 $25.68 $25.70 $25.68 $25.70 $25.70 55,707
2017-12-06 $25.68 $25.71 $25.68 $25.71 $25.71 55,336
2017-12-05 $25.68 $25.72 $25.68 $25.69 $25.69 132,946
2017-12-04 $25.67 $25.69 $25.67 $25.68 $25.68 23,995
2017-12-01 $25.70 $25.72 $25.70 $25.70 $25.68 58,233
2017-11-30 $25.70 $25.71 $25.70 $25.70 $25.68 43,010
2017-11-29 $25.70 $25.72 $25.70 $25.71 $25.69 64,567
2017-11-28 $25.69 $25.71 $25.69 $25.71 $25.69 26,393
2017-11-27 $25.69 $25.72 $25.69 $25.70 $25.68 94,358
2017-11-24 $25.69 $25.69 $25.68 $25.69 $25.67 7,844
2017-11-22 $25.69 $25.71 $25.68 $25.69 $25.67 82,316
2017-11-21 $25.69 $25.71 $25.69 $25.69 $25.67 544,245
2017-11-20 $25.68 $25.69 $25.68 $25.69 $25.67 51,076
2017-11-17 $25.68 $25.70 $25.67 $25.68 $25.66 577,559
2017-11-16 $25.69 $25.70 $25.68 $25.69 $25.67 44,828
2017-11-15 $25.67 $25.71 $25.67 $25.69 $25.67 223,318
2017-11-14 $25.68 $25.69 $25.68 $25.68 $25.66 51,991
2017-11-13 $25.71 $25.71 $25.68 $25.69 $25.67 97,676
2017-11-10 $25.68 $25.71 $25.68 $25.69 $25.67 46,509
2017-11-09 $25.68 $25.69 $25.68 $25.68 $25.66 85,546
2017-11-08 $25.68 $25.69 $25.68 $25.69 $25.67 69,660
2017-11-07 $25.68 $25.69 $25.68 $25.68 $25.66 30,325
2017-11-06 $25.68 $25.71 $25.68 $25.69 $25.67 47,672
2017-11-03 $25.68 $25.70 $25.68 $25.68 $25.66 75,743
2017-11-02 $25.68 $25.69 $25.67 $25.68 $25.66 50,955
2017-11-01 $25.70 $25.71 $25.70 $25.70 $25.66 85,224
2017-10-31 $25.70 $25.72 $25.70 $25.72 $25.68 49,869
2017-10-30 $25.71 $25.72 $25.70 $25.70 $25.66 29,405
2017-10-27 $25.70 $25.72 $25.70 $25.71 $25.67 51,462
2017-10-26 $25.71 $25.72 $25.70 $25.70 $25.66 113,700
2017-10-25 $25.71 $25.72 $25.69 $25.71 $25.67 47,503
2017-10-24 $25.68 $25.72 $25.68 $25.70 $25.66 46,716
2017-10-23 $25.69 $25.72 $25.69 $25.70 $25.66 36,781
2017-10-20 $25.70 $25.70 $25.68 $25.70 $25.65 33,265
2017-10-19 $25.68 $25.70 $25.68 $25.69 $25.65 42,449
2017-10-18 $25.69 $25.70 $25.69 $25.69 $25.65 167,323
2017-10-17 $25.68 $25.69 $25.68 $25.69 $25.65 64,373
2017-10-16 $25.68 $25.69 $25.68 $25.69 $25.65 38,300
2017-10-13 $25.68 $25.69 $25.68 $25.68 $25.64 25,281
2017-10-12 $25.68 $25.69 $25.67 $25.69 $25.65 30,943
2017-10-11 $25.67 $25.70 $25.67 $25.69 $25.65 67,200
2017-10-10 $25.67 $25.69 $25.67 $25.68 $25.64 54,397
2017-10-09 $25.67 $25.69 $25.67 $25.68 $25.64 30,500
2017-10-06 $25.68 $25.70 $25.67 $25.67 $25.63 36,143
2017-10-05 $25.69 $25.70 $25.67 $25.69 $25.65 89,645
2017-10-04 $25.68 $25.70 $25.68 $25.69 $25.65 39,219
2017-10-03 $25.68 $25.70 $25.67 $25.69 $25.65 173,352
2017-10-02 $25.70 $25.72 $25.69 $25.72 $25.64 51,368
2017-09-29 $25.70 $25.72 $25.70 $25.72 $25.64 37,907
2017-09-28 $25.69 $25.71 $25.68 $25.69 $25.61 171,900
2017-09-27 $25.68 $25.71 $25.68 $25.70 $25.62 49,447
2017-09-26 $25.69 $25.70 $25.68 $25.69 $25.61 53,736
2017-09-25 $25.69 $25.69 $25.68 $25.69 $25.61 64,281
2017-09-22 $25.67 $25.69 $25.67 $25.69 $25.61 86,924
2017-09-21 $25.68 $25.69 $25.68 $25.68 $25.60 42,703
2017-09-20 $25.69 $25.71 $25.68 $25.68 $25.60 157,100
2017-09-19 $25.68 $25.71 $25.68 $25.69 $25.61 58,300
2017-09-18 $25.68 $25.69 $25.67 $25.69 $25.61 51,860
2017-09-15 $25.68 $25.69 $25.67 $25.68 $25.60 113,251
2017-09-14 $25.68 $25.72 $25.67 $25.68 $25.60 167,740
2017-09-13 $25.68 $25.72 $25.68 $25.70 $25.62 61,690
2017-09-12 $25.69 $25.71 $25.68 $25.68 $25.60 132,516
2017-09-11 $25.73 $25.73 $25.68 $25.71 $25.63 65,377
2017-09-08 $25.73 $25.73 $25.68 $25.69 $25.61 24,086
2017-09-07 $25.67 $25.74 $25.66 $25.70 $25.62 80,188
2017-09-06 $25.67 $25.69 $25.67 $25.67 $25.59 110,363
2017-09-05 $25.67 $25.69 $25.67 $25.67 $25.59 32,164
2017-09-01 $25.67 $25.70 $25.66 $25.66 $25.58 46,839
2017-08-31 $25.70 $25.73 $25.70 $25.71 $25.59 73,939
2017-08-30 $25.70 $25.73 $25.70 $25.70 $25.58 45,160
2017-08-29 $25.69 $25.71 $25.68 $25.70 $25.58 182,512
2017-08-28 $25.70 $25.71 $25.68 $25.69 $25.57 72,480
2017-08-25 $25.69 $25.71 $25.68 $25.70 $25.58 34,294
2017-08-24 $25.69 $25.71 $25.68 $25.69 $25.57 73,100
2017-08-23 $25.69 $25.72 $25.68 $25.70 $25.58 30,508
2017-08-22 $25.69 $25.70 $25.67 $25.69 $25.57 103,889
2017-08-21 $25.67 $25.73 $25.67 $25.69 $25.57 69,743
2017-08-18 $25.69 $25.70 $25.67 $25.67 $25.55 55,919
2017-08-17 $25.69 $25.71 $25.67 $25.68 $25.56 64,035
2017-08-16 $25.69 $25.73 $25.67 $25.69 $25.57 46,098
2017-08-15 $25.68 $25.72 $25.67 $25.68 $25.56 48,146
2017-08-14 $25.69 $25.71 $25.68 $25.68 $25.56 82,911
2017-08-11 $25.65 $25.69 $25.65 $25.67 $25.55 38,150
2017-08-10 $25.67 $25.68 $25.66 $25.67 $25.55 89,557
2017-08-09 $25.68 $25.69 $25.67 $25.67 $25.55 60,716
2017-08-08 $25.72 $25.72 $25.67 $25.70 $25.58 77,188
2017-08-07 $25.67 $25.72 $25.67 $25.69 $25.57 65,483
2017-08-04 $25.70 $25.70 $25.67 $25.68 $25.56 52,898
2017-08-03 $25.68 $25.69 $25.66 $25.67 $25.55 83,341
2017-08-02 $25.67 $25.70 $25.67 $25.68 $25.56 41,127
2017-08-01 $25.70 $25.70 $25.67 $25.68 $25.56 52,898
2017-07-31 $25.74 $25.75 $25.70 $25.71 $25.55 46,687
2017-07-28 $25.71 $25.72 $25.70 $25.71 $25.55 45,400
2017-07-27 $25.70 $25.74 $25.69 $25.71 $25.55 71,700
2017-07-26 $25.70 $25.72 $25.70 $25.70 $25.54 37,772
2017-07-25 $25.70 $25.73 $25.68 $25.70 $25.54 74,798
2017-07-24 $25.70 $25.73 $25.68 $25.70 $25.54 89,820
2017-07-21 $25.72 $25.72 $25.67 $25.69 $25.53 90,455
2017-07-20 $25.69 $25.72 $25.68 $25.70 $25.54 109,286
2017-07-19 $25.70 $25.71 $25.68 $25.69 $25.53 91,316
2017-07-18 $25.69 $25.70 $25.68 $25.70 $25.54 65,330
2017-07-17 $25.69 $25.71 $25.68 $25.69 $25.53 52,219
2017-07-14 $25.69 $25.71 $25.69 $25.69 $25.53 17,474
2017-07-13 $25.69 $25.71 $25.68 $25.69 $25.53 52,209
2017-07-12 $25.69 $25.71 $25.68 $25.69 $25.53 42,138
2017-07-11 $25.69 $25.69 $25.66 $25.68 $25.52 31,832
2017-07-10 $25.68 $25.69 $25.67 $25.67 $25.51 44,409
2017-07-07 $25.67 $25.71 $25.67 $25.68 $25.52 72,134
2017-07-06 $25.68 $25.69 $25.66 $25.69 $25.53 95,956
2017-07-05 $25.68 $25.68 $25.67 $25.67 $25.51 31,000
2017-07-03 $25.68 $25.68 $25.66 $25.66 $25.50 9,918
2017-06-30 $25.72 $25.73 $25.71 $25.72 $25.52 41,030
2017-06-29 $25.72 $25.74 $25.71 $25.72 $25.52 72,130
2017-06-28 $25.73 $25.76 $25.71 $25.72 $25.52 56,254
2017-06-27 $25.73 $25.75 $25.71 $25.75 $25.55 67,502
2017-06-26 $25.71 $25.73 $25.70 $25.72 $25.52 90,600
2017-06-23 $25.71 $25.74 $25.70 $25.71 $25.51 67,700
2017-06-22 $25.70 $25.71 $25.69 $25.71 $25.51 66,113
2017-06-21 $25.70 $25.71 $25.68 $25.68 $25.48 34,349
2017-06-20 $25.71 $25.73 $25.70 $25.71 $25.51 139,059
2017-06-19 $25.73 $25.74 $25.71 $25.72 $25.52 36,354
2017-06-16 $25.71 $25.73 $25.71 $25.71 $25.51 51,080
2017-06-15 $25.72 $25.74 $25.71 $25.71 $25.51 50,257
2017-06-14 $25.72 $25.74 $25.71 $25.72 $25.52 78,318
2017-06-13 $25.72 $25.74 $25.70 $25.73 $25.53 45,188
2017-06-12 $25.71 $25.75 $25.70 $25.72 $25.52 106,386
2017-06-09 $25.71 $25.73 $25.70 $25.71 $25.51 81,258
2017-06-08 $25.72 $25.72 $25.70 $25.72 $25.52 55,439
2017-06-07 $25.73 $25.73 $25.68 $25.71 $25.51 62,886
2017-06-06 $25.71 $25.73 $25.70 $25.72 $25.52 60,684
2017-06-05 $25.71 $25.73 $25.71 $25.72 $25.52 56,592
2017-06-02 $25.73 $25.74 $25.72 $25.74 $25.54 54,380
2017-06-01 $25.70 $25.73 $25.70 $25.70 $25.50 37,589
2017-05-31 $25.75 $25.78 $25.74 $25.77 $25.50 61,171
2017-05-30 $25.76 $25.78 $25.75 $25.76 $25.50 34,954
2017-05-26 $25.74 $25.76 $25.74 $25.75 $25.49 74,408
2017-05-25 $25.75 $25.75 $25.73 $25.74 $25.48 36,037
2017-05-24 $25.74 $25.76 $25.71 $25.74 $25.48 65,105
2017-05-23 $25.74 $25.76 $25.73 $25.74 $25.48 28,546
2017-05-22 $25.74 $25.75 $25.73 $25.74 $25.48 579
2017-05-19 $25.74 $25.75 $25.72 $25.75 $25.49 495
2017-05-18 $25.71 $25.73 $25.69 $25.72 $25.45 76,903
2017-05-17 $25.70 $25.73 $25.70 $25.71 $25.45 195,935
2017-05-16 $25.71 $25.73 $25.71 $25.72 $25.45 186,616
2017-05-15 $25.71 $25.73 $25.71 $25.72 $25.46 74,421
2017-05-12 $25.72 $25.74 $25.71 $25.71 $25.45 55,658
2017-05-11 $25.70 $25.73 $25.70 $25.73 $25.46 67,159
2017-05-10 $25.70 $25.71 $25.68 $25.70 $25.44 44,515
2017-05-09 $25.69 $25.69 $25.68 $25.69 $25.43 41,004
2017-05-08 $25.69 $25.70 $25.67 $25.68 $25.42 61,726
2017-05-05 $25.66 $25.69 $25.66 $25.68 $25.41 194,692
2017-05-04 $25.71 $25.71 $25.65 $25.66 $25.40 122,059
2017-05-03 $25.68 $25.70 $25.67 $25.67 $25.41 55,056
2017-05-02 $25.70 $25.71 $25.70 $25.70 $25.44 49,308
2017-05-01 $25.70 $25.70 $25.67 $25.69 $25.43 74,650
2017-04-28 $25.72 $25.74 $25.72 $25.73 $25.42 37,766
2017-04-27 $25.72 $25.74 $25.72 $25.72 $25.41 110,046
2017-04-26 $25.72 $25.75 $25.72 $25.73 $25.42 56,732
2017-04-25 $25.76 $25.76 $25.71 $25.73 $25.42 1,192,928
2017-04-24 $25.74 $25.76 $25.71 $25.76 $25.45 53,868
2017-04-21 $25.71 $25.74 $25.70 $25.71 $25.40 54,109
2017-04-20 $25.70 $25.72 $25.70 $25.71 $25.40 51,138
2017-04-19 $25.71 $25.74 $25.70 $25.70 $25.39 428,287
2017-04-18 $25.71 $25.73 $25.70 $25.70 $25.39 88,155
2017-04-17 $25.68 $25.72 $25.67 $25.71 $25.40 67,352
2017-04-13 $25.68 $25.74 $25.68 $25.69 $25.38 94,973
2017-04-12 $25.68 $25.71 $25.68 $25.70 $25.39 72,787
2017-04-11 $25.66 $25.68 $25.66 $25.67 $25.35 40,849
2017-04-10 $25.66 $25.69 $25.65 $25.67 $25.36 284,371
2017-04-07 $25.64 $25.66 $25.64 $25.66 $25.35 61,008
2017-04-06 $25.66 $25.68 $25.65 $25.67 $25.36 125,565
2017-04-05 $25.65 $25.68 $25.65 $25.66 $25.35 45,718
2017-04-04 $25.66 $25.70 $25.65 $25.65 $25.34 52,747
2017-04-03 $25.67 $25.68 $25.65 $25.67 $25.36 78,512
2017-03-31 $25.72 $25.75 $25.70 $25.70 $25.33 31,271
2017-03-30 $25.69 $25.73 $25.68 $25.70 $25.33 64,606
2017-03-29 $25.69 $25.73 $25.67 $25.69 $25.32 86,107
2017-03-28 $25.68 $25.69 $25.67 $25.68 $25.31 157,759
2017-03-27 $25.67 $25.68 $25.65 $25.68 $25.31 111,016
2017-03-24 $25.69 $25.70 $25.67 $25.67 $25.30 126,897
2017-03-23 $25.68 $25.71 $25.67 $25.70 $25.33 572,876
2017-03-22 $25.70 $25.70 $25.66 $25.69 $25.32 88,849
2017-03-21 $25.70 $25.76 $25.67 $25.69 $25.32 98,144
2017-03-20 $25.70 $25.72 $25.69 $25.70 $25.33 118,637
2017-03-17 $25.68 $25.70 $25.67 $25.70 $25.33 183,002
2017-03-16 $25.70 $25.71 $25.67 $25.68 $25.31 162,684
2017-03-15 $25.74 $25.74 $25.69 $25.71 $25.34 115,454
2017-03-14 $25.68 $25.73 $25.67 $25.69 $25.32 73,635
2017-03-13 $25.68 $25.73 $25.68 $25.69 $25.32 802,649
2017-03-10 $25.69 $25.71 $25.68 $25.69 $25.32 93,798
2017-03-09 $25.68 $25.72 $25.67 $25.68 $25.31 92,883
2017-03-08 $25.73 $25.74 $25.69 $25.71 $25.34 173,412
2017-03-07 $25.74 $25.74 $25.70 $25.73 $25.36 160,076
2017-03-06 $25.75 $25.76 $25.72 $25.75 $25.38 83,236
2017-03-03 $25.74 $25.76 $25.73 $25.74 $25.37 106,126
2017-03-02 $25.75 $25.78 $25.72 $25.75 $25.38 71,404
2017-03-01 $25.78 $25.79 $25.71 $25.75 $25.38 242,124
2017-02-28 $25.79 $25.82 $25.78 $25.80 $25.37 224,138
2017-02-27 $25.79 $25.80 $25.78 $25.79 $25.36 114,760
2017-02-24 $25.80 $25.85 $25.78 $25.79 $25.36 120,547
2017-02-23 $25.80 $25.82 $25.78 $25.80 $25.37 132,173
2017-02-22 $25.79 $25.81 $25.77 $25.80 $25.37 132,102
2017-02-21 $25.77 $25.81 $25.75 $25.80 $25.37 167,307
2017-02-17 $25.75 $25.82 $25.75 $25.80 $25.37 192,232
2017-02-16 $25.79 $25.80 $25.75 $25.80 $25.37 142,327
2017-02-15 $25.80 $25.81 $25.75 $25.80 $25.37 199,300
2017-02-14 $25.79 $25.83 $25.79 $25.83 $25.40 81,780
2017-02-13 $25.78 $25.83 $25.78 $25.82 $25.39 124,251
2017-02-10 $25.79 $25.80 $25.78 $25.80 $25.37 77,399
2017-02-09 $25.78 $25.81 $25.77 $25.80 $25.37 246,556
2017-02-08 $25.79 $25.81 $25.78 $25.79 $25.36 113,240
2017-02-07 $25.80 $25.82 $25.76 $25.80 $25.37 279,306
2017-02-06 $25.78 $25.84 $25.74 $25.80 $25.37 242,657
2017-02-03 $25.77 $25.83 $25.74 $25.81 $25.38 116,709
2017-02-02 $25.77 $25.79 $25.70 $25.77 $25.34 139,222
2017-02-01 $25.75 $25.80 $25.68 $25.77 $25.34 254,357
2017-01-31 $25.83 $25.85 $25.79 $25.83 $25.33 165,855
2017-01-30 $25.83 $25.86 $25.79 $25.82 $25.32 350,383
2017-01-27 $25.83 $25.87 $25.80 $25.84 $25.34 137,308
2017-01-26 $25.85 $25.85 $25.78 $25.83 $25.33 463,274
2017-01-25 $25.82 $25.94 $25.82 $25.85 $25.35 87,094
2017-01-24 $25.87 $25.88 $25.81 $25.86 $25.36 87,972
2017-01-23 $25.83 $25.88 $25.80 $25.88 $25.38 88,321
2017-01-20 $25.83 $25.88 $25.82 $25.84 $25.34 154,305
2017-01-19 $25.87 $25.88 $25.81 $25.83 $25.33 76,562
2017-01-18 $25.82 $25.88 $25.82 $25.85 $25.35 103,802
2017-01-17 $25.87 $25.87 $25.78 $25.85 $25.35 180,049
2017-01-13 $25.86 $25.89 $25.80 $25.85 $25.35 101,873
2017-01-12 $25.87 $25.87 $25.83 $25.86 $25.36 78,607
2017-01-11 $25.89 $25.89 $25.81 $25.86 $25.36 108,509
2017-01-10 $25.88 $25.89 $25.83 $25.83 $25.33 126,760
2017-01-09 $25.89 $25.90 $25.83 $25.83 $25.33 83,356
2017-01-06 $25.84 $25.86 $25.82 $25.83 $25.33 147,657
2017-01-05 $25.85 $25.87 $25.81 $25.83 $25.33 123,210
2017-01-04 $25.82 $25.87 $25.82 $25.82 $25.32 319,770
2017-01-03 $25.76 $25.90 $25.76 $25.84 $25.34 289,792
2016-12-30 $25.75 $25.83 $25.72 $25.82 $25.32 101,734
2016-12-29 $25.77 $25.82 $25.75 $25.79 $25.29 65,424
2016-12-28 $25.78 $25.81 $25.72 $25.77 $25.27 105,701
2016-12-27 $25.81 $25.88 $25.81 $25.84 $25.31 84,139
2016-12-23 $25.86 $25.86 $25.80 $25.85 $25.32 81,676
2016-12-22 $25.78 $25.88 $25.75 $25.83 $25.30 199,567
2016-12-21 $25.78 $25.84 $25.75 $25.84 $25.31 98,978
2016-12-20 $25.86 $25.88 $25.78 $25.80 $25.27 169,116
2016-12-19 $25.84 $25.86 $25.82 $25.85 $25.32 49,339
2016-12-16 $25.81 $25.85 $25.79 $25.82 $25.29 102,229
2016-12-15 $25.75 $25.85 $25.73 $25.79 $25.26 194,420
2016-12-14 $25.76 $25.80 $25.72 $25.73 $25.20 243,690
2016-12-13 $25.77 $25.82 $25.77 $25.78 $25.25 106,886
2016-12-12 $25.75 $25.86 $25.75 $25.78 $25.25 196,468
2016-12-09 $25.76 $25.85 $25.75 $25.77 $25.24 111,749
2016-12-08 $25.73 $25.87 $25.70 $25.81 $25.28 96,094
2016-12-07 $25.81 $25.86 $25.76 $25.77 $25.24 152,076
2016-12-06 $25.80 $25.81 $25.69 $25.79 $25.26 148,794
2016-12-05 $25.68 $25.80 $25.68 $25.78 $25.25 106,592
2016-12-02 $25.65 $25.75 $25.65 $25.72 $25.19 146,463
2016-12-01 $25.69 $25.75 $25.65 $25.72 $25.19 107,414
2016-11-30 $25.75 $25.82 $25.72 $25.80 $25.19 84,873
2016-11-29 $25.79 $25.82 $25.74 $25.76 $25.15 125,999
2016-11-28 $25.73 $25.82 $25.72 $25.79 $25.18 59,281
2016-11-25 $25.74 $25.81 $25.71 $25.81 $25.20 19,154
2016-11-23 $25.81 $25.81 $25.73 $25.77 $25.16 58,621
2016-11-22 $25.77 $25.80 $25.69 $25.79 $25.18 259,780
2016-11-21 $25.72 $25.79 $25.67 $25.72 $25.12 111,922
2016-11-18 $25.72 $25.75 $25.65 $25.68 $25.08 158,894
2016-11-17 $25.68 $25.76 $25.65 $25.67 $25.07 267,522
2016-11-16 $25.66 $25.80 $25.62 $25.68 $25.08 78,522
2016-11-15 $25.70 $25.75 $25.63 $25.73 $25.13 85,878
2016-11-14 $25.64 $25.74 $25.61 $25.64 $25.04 79,907
2016-11-11 $25.76 $25.79 $25.66 $25.66 $25.06 56,399
2016-11-10 $25.71 $25.76 $25.65 $25.73 $25.13 204,620
2016-11-09 $25.64 $25.84 $25.64 $25.76 $25.15 86,272
2016-11-08 $25.77 $25.83 $25.75 $25.77 $25.16 81,835
2016-11-07 $25.80 $25.84 $25.77 $25.83 $25.22 75,023
2016-11-04 $25.77 $25.80 $25.71 $25.72 $25.12 177,858
2016-11-03 $25.72 $25.84 $25.72 $25.73 $25.13 57,129
2016-11-02 $25.84 $25.85 $25.72 $25.73 $25.13 118,442
2016-11-01 $25.86 $25.86 $25.75 $25.77 $25.16 75,201
2016-10-31 $25.87 $25.93 $25.85 $25.88 $25.19 71,280
2016-10-28 $25.88 $25.94 $25.86 $25.88 $25.19 59,366
2016-10-27 $25.90 $25.94 $25.88 $25.88 $25.19 169,053
2016-10-26 $25.93 $25.94 $25.89 $25.90 $25.21 45,478
2016-10-25 $25.92 $25.95 $25.90 $25.91 $25.22 56,892
2016-10-24 $25.93 $25.95 $25.89 $25.90 $25.21 59,116
2016-10-21 $25.93 $25.93 $25.88 $25.92 $25.23 564,017
2016-10-20 $25.94 $25.94 $25.86 $25.89 $25.20 77,576
2016-10-19 $25.87 $25.92 $25.86 $25.90 $25.21 69,483
2016-10-18 $25.88 $25.91 $25.86 $25.88 $25.19 197,512
2016-10-17 $25.85 $25.91 $25.85 $25.86 $25.17 44,921
2016-10-14 $25.87 $25.91 $25.84 $25.86 $25.17 76,425
2016-10-13 $25.86 $25.87 $25.82 $25.82 $25.13 61,677
2016-10-12 $25.89 $25.91 $25.81 $25.84 $25.15 96,421
2016-10-11 $25.86 $25.89 $25.82 $25.87 $25.18 137,612
2016-10-10 $25.86 $25.95 $25.85 $25.86 $25.17 81,593
2016-10-07 $25.89 $25.93 $25.83 $25.87 $25.18 196,630
2016-10-06 $25.84 $25.91 $25.82 $25.85 $25.16 255,111
2016-10-05 $25.82 $25.92 $25.82 $25.86 $25.17 54,670
2016-10-04 $25.87 $25.89 $25.79 $25.84 $25.15 44,628
2016-10-03 $25.77 $25.89 $25.77 $25.80 $25.11 40,149
2016-09-30 $25.90 $25.93 $25.82 $25.91 $25.14 50,425
2016-09-29 $25.93 $25.93 $25.86 $25.88 $25.11 76,713
2016-09-28 $25.87 $25.97 $25.86 $25.90 $25.13 223,337
2016-09-27 $25.91 $25.92 $25.87 $25.87 $25.10 73,116
2016-09-26 $25.90 $25.93 $25.85 $25.86 $25.09 47,930
2016-09-23 $25.89 $25.95 $25.86 $25.90 $25.13 87,616
2016-09-22 $25.87 $25.93 $25.85 $25.85 $25.08 86,427
2016-09-21 $25.83 $25.93 $25.82 $25.87 $25.10 57,724
2016-09-20 $25.88 $25.89 $25.82 $25.86 $25.09 78,641
2016-09-19 $25.88 $25.93 $25.83 $25.85 $25.08 44,178
2016-09-16 $25.80 $25.88 $25.77 $25.81 $25.04 58,326
2016-09-15 $25.89 $25.90 $25.80 $25.80 $25.03 80,392
2016-09-14 $25.85 $25.86 $25.77 $25.81 $25.04 43,891
2016-09-13 $25.80 $25.85 $25.77 $25.77 $25.00 51,024
2016-09-12 $25.83 $25.89 $25.77 $25.86 $25.09 112,468
2016-09-09 $25.90 $25.90 $25.82 $25.83 $25.06 62,574
2016-09-08 $25.92 $25.92 $25.86 $25.88 $25.11 76,483
2016-09-07 $25.91 $25.95 $25.86 $25.87 $25.10 65,042
2016-09-06 $25.86 $25.97 $25.86 $25.91 $25.14 82,544
2016-09-02 $25.90 $25.91 $25.84 $25.90 $25.13 69,973
2016-09-01 $25.89 $25.92 $25.82 $25.87 $25.10 74,504
2016-08-31 $26.01 $26.01 $25.90 $25.94 $25.08 54,983
2016-08-30 $25.94 $25.99 $25.90 $25.93 $25.07 107,636
2016-08-29 $25.97 $26.02 $25.91 $25.95 $25.09 118,432
2016-08-26 $25.96 $26.02 $25.91 $25.95 $25.09 92,813
2016-08-25 $25.92 $25.99 $25.90 $25.95 $25.09 59,446
2016-08-24 $25.87 $25.97 $25.85 $25.90 $25.04 35,741
2016-08-23 $25.93 $26.00 $25.90 $25.92 $25.06 67,829
2016-08-22 $25.94 $25.95 $25.90 $25.94 $25.08 38,281
2016-08-19 $25.91 $25.95 $25.88 $25.92 $25.06 50,429
2016-08-18 $25.94 $25.95 $25.91 $25.93 $25.07 63,025
2016-08-17 $25.92 $25.95 $25.92 $25.95 $25.09 50,589
2016-08-16 $25.89 $25.94 $25.87 $25.92 $25.06 71,958
2016-08-15 $25.93 $25.95 $25.87 $25.92 $25.06 75,723
2016-08-12 $25.91 $25.92 $25.84 $25.91 $25.05 40,283
2016-08-11 $25.83 $25.92 $25.83 $25.92 $25.06 34,716
2016-08-10 $25.90 $25.92 $25.83 $25.88 $25.03 47,170
2016-08-09 $25.92 $25.93 $25.87 $25.87 $25.02 56,005
2016-08-08 $25.90 $25.93 $25.83 $25.89 $25.03 104,556
2016-08-05 $25.90 $25.92 $25.80 $25.83 $24.98 60,652
2016-08-04 $25.86 $25.88 $25.80 $25.87 $25.02 121,547
2016-08-03 $25.76 $25.87 $25.75 $25.79 $24.94 46,880
2016-08-02 $25.74 $25.80 $25.72 $25.77 $24.92 128,469
2016-08-01 $25.78 $25.85 $25.77 $25.78 $24.93 142,885
2016-07-29 $25.86 $25.93 $25.85 $25.87 $24.94 63,075
2016-07-28 $25.87 $25.92 $25.87 $25.90 $24.97 115,748
2016-07-27 $25.90 $25.92 $25.85 $25.90 $24.97 56,968
2016-07-26 $25.94 $25.94 $25.85 $25.91 $24.98 137,810
2016-07-25 $25.90 $25.95 $25.85 $25.91 $24.98 82,521
2016-07-22 $25.92 $25.95 $25.88 $25.90 $24.97 59,486
2016-07-21 $25.93 $25.98 $25.86 $25.91 $24.98 79,569
2016-07-20 $25.91 $25.94 $25.84 $25.92 $24.99 85,364
2016-07-19 $25.92 $25.92 $25.86 $25.88 $24.95 86,213
2016-07-18 $25.92 $25.92 $25.88 $25.90 $24.97 55,462
2016-07-15 $25.92 $25.92 $25.87 $25.91 $24.98 71,971
2016-07-14 $25.91 $25.94 $25.87 $25.89 $24.96 67,974
2016-07-13 $25.93 $25.93 $25.84 $25.86 $24.93 69,802
2016-07-12 $25.92 $25.95 $25.87 $25.88 $24.95 220,867
2016-07-11 $25.93 $25.95 $25.86 $25.87 $24.94 118,468
2016-07-08 $25.86 $25.93 $25.83 $25.87 $24.94 352,611
2016-07-07 $25.81 $25.85 $25.76 $25.79 $24.86 122,781
2016-07-06 $25.71 $25.81 $25.71 $25.79 $24.86 141,683
2016-07-05 $25.74 $25.75 $25.71 $25.75 $24.82 61,743
2016-07-01 $25.76 $25.82 $25.71 $25.76 $24.83 90,240
2016-06-30 $25.75 $25.85 $25.72 $25.84 $24.83 199,498
2016-06-29 $25.77 $25.79 $25.72 $25.78 $24.78 988,008
2016-06-28 $25.69 $25.77 $25.62 $25.70 $24.70 185,652
2016-06-27 $25.76 $25.76 $25.61 $25.62 $24.62 210,847
2016-06-24 $25.77 $25.89 $25.64 $25.73 $24.73 170,436
2016-06-23 $25.86 $25.92 $25.83 $25.90 $24.89 57,961
2016-06-22 $25.80 $25.87 $25.80 $25.84 $24.83 63,469
2016-06-21 $25.84 $25.87 $25.79 $25.82 $24.81 124,285
2016-06-20 $25.80 $25.87 $25.79 $25.80 $24.79 42,170
2016-06-17 $25.74 $25.78 $25.72 $25.77 $24.77 225,910
2016-06-16 $25.74 $25.80 $25.69 $25.78 $24.78 95,653
2016-06-15 $25.80 $25.81 $25.72 $25.78 $24.78 94,909
2016-06-14 $25.78 $25.78 $25.71 $25.73 $24.73 109,822
2016-06-13 $25.75 $25.82 $25.75 $25.79 $24.79 90,948
2016-06-10 $25.80 $25.81 $25.77 $25.80 $24.80 115,477
2016-06-09 $25.83 $25.87 $25.80 $25.86 $24.85 114,721
2016-06-08 $25.77 $25.93 $25.77 $25.89 $24.88 190,374
2016-06-07 $25.83 $25.84 $25.79 $25.84 $24.83 61,922
2016-06-06 $25.80 $25.83 $25.75 $25.82 $24.81 107,326
2016-06-03 $25.77 $25.77 $25.69 $25.75 $24.75 82,385
2016-06-02 $25.80 $25.80 $25.69 $25.74 $24.74 82,171
2016-06-01 $25.74 $25.75 $25.69 $25.73 $24.73 91,611
2016-05-31 $25.81 $25.83 $25.78 $25.80 $24.72 161,987
2016-05-27 $25.80 $25.83 $25.77 $25.83 $24.75 91,610
2016-05-26 $25.81 $25.86 $25.76 $25.79 $24.70 136,556
2016-05-25 $25.83 $25.83 $25.78 $25.78 $24.70 109,864
2016-05-24 $25.82 $25.83 $25.76 $25.80 $24.72 224,500
2016-05-23 $25.74 $25.81 $25.70 $25.76 $24.68 99,551
2016-05-20 $25.76 $25.80 $25.73 $25.75 $24.67 134,056
2016-05-19 $25.76 $25.78 $25.70 $25.74 $24.66 109,451
2016-05-18 $25.79 $25.82 $25.70 $25.76 $24.68 232,483
2016-05-17 $25.80 $25.80 $25.73 $25.76 $24.68 104,815
2016-05-16 $25.75 $25.79 $25.69 $25.77 $24.69 105,029
2016-05-13 $25.73 $25.75 $25.69 $25.72 $24.64 469,308
2016-05-12 $25.72 $25.75 $25.68 $25.73 $24.65 68,180
2016-05-11 $25.72 $25.72 $25.66 $25.71 $24.63 135,498
2016-05-10 $25.66 $25.70 $25.64 $25.68 $24.60 95,426
2016-05-09 $25.64 $25.65 $25.57 $25.65 $24.57 60,925
2016-05-06 $25.57 $25.66 $25.57 $25.63 $24.55 136,333
2016-05-05 $25.69 $25.69 $25.61 $25.64 $24.56 88,809
2016-05-04 $25.61 $25.63 $25.55 $25.63 $24.55 161,416
2016-05-03 $25.66 $25.67 $25.60 $25.61 $24.53 202,231
2016-05-02 $25.68 $25.70 $25.66 $25.70 $24.62 49,598
2016-04-29 $25.73 $25.75 $25.68 $25.75 $24.60 112,399
2016-04-28 $25.75 $25.76 $25.70 $25.74 $24.59 206,695
2016-04-27 $25.68 $25.74 $25.65 $25.74 $24.59 160,610
2016-04-26 $25.64 $25.69 $25.63 $25.68 $24.53 152,505
2016-04-25 $25.66 $25.69 $25.63 $25.64 $24.49 124,692
2016-04-22 $25.67 $25.67 $25.60 $25.66 $24.51 108,382
2016-04-21 $25.66 $25.67 $25.60 $25.62 $24.47 113,796
2016-04-20 $25.63 $25.69 $25.60 $25.64 $24.49 72,834
2016-04-19 $25.56 $25.65 $25.56 $25.65 $24.50 74,575
2016-04-18 $25.52 $25.60 $25.51 $25.58 $24.43 120,667
2016-04-15 $25.51 $25.59 $25.51 $25.58 $24.43 150,989
2016-04-14 $25.55 $25.58 $25.51 $25.57 $24.42 98,512
2016-04-13 $25.51 $25.60 $25.49 $25.60 $24.45 122,303
2016-04-12 $25.47 $25.52 $25.42 $25.52 $24.38 95,054
2016-04-11 $25.40 $25.49 $25.40 $25.46 $24.32 128,491
2016-04-08 $25.43 $25.46 $25.41 $25.44 $24.30 92,421
2016-04-07 $25.42 $25.42 $25.36 $25.38 $24.24 145,823
2016-04-06 $25.37 $25.42 $25.33 $25.39 $24.25 99,478
2016-04-05 $25.35 $25.36 $25.30 $25.35 $24.21 127,067
2016-04-04 $25.34 $25.40 $25.33 $25.33 $24.19 61,811
2016-04-01 $25.28 $25.40 $25.28 $25.38 $24.24 121,190
2016-03-31 $25.49 $25.49 $25.43 $25.49 $24.27 97,056
2016-03-30 $25.43 $25.46 $25.38 $25.45 $24.23 74,253
2016-03-29 $25.40 $25.43 $25.32 $25.39 $24.17 70,335
2016-03-28 $25.43 $25.43 $25.31 $25.39 $24.17 164,054
2016-03-24 $25.38 $25.40 $25.33 $25.38 $24.16 126,939
2016-03-23 $25.46 $25.54 $25.31 $25.42 $24.20 204,634
2016-03-22 $25.50 $25.50 $25.44 $25.49 $24.27 105,178
2016-03-21 $25.50 $25.54 $25.46 $25.52 $24.30 230,689
2016-03-18 $25.47 $25.48 $25.43 $25.46 $24.24 136,133
2016-03-17 $25.45 $25.48 $25.39 $25.44 $24.22 91,669
2016-03-16 $25.33 $25.45 $25.33 $25.36 $24.14 216,815
2016-03-15 $25.32 $25.37 $25.29 $25.35 $24.13 115,844
2016-03-14 $25.36 $25.42 $25.29 $25.36 $24.14 140,156
2016-03-11 $25.31 $25.42 $25.31 $25.42 $24.20 109,748
2016-03-10 $25.26 $25.36 $25.26 $25.35 $24.13 84,674
2016-03-09 $25.25 $25.31 $25.25 $25.31 $24.10 106,182
2016-03-08 $25.29 $25.33 $25.26 $25.27 $24.06 137,743
2016-03-07 $25.29 $25.35 $25.26 $25.34 $24.12 122,601
2016-03-04 $25.19 $25.30 $25.19 $25.28 $24.07 90,335
2016-03-03 $25.15 $25.25 $25.15 $25.24 $24.03 107,720
2016-03-02 $25.18 $25.23 $25.15 $25.18 $23.97 109,401
2016-03-01 $25.02 $25.20 $25.02 $25.18 $23.97 74,041
2016-02-29 $25.07 $25.18 $25.00 $25.17 $23.88 138,566
2016-02-26 $24.94 $25.05 $24.94 $25.02 $23.74 136,166
2016-02-25 $24.93 $24.97 $24.86 $24.97 $23.69 87,972
2016-02-24 $24.79 $24.90 $24.75 $24.90 $23.63 195,003
2016-02-23 $24.83 $24.85 $24.71 $24.85 $23.58 91,251
2016-02-22 $24.80 $24.83 $24.73 $24.81 $23.54 86,264
2016-02-19 $24.49 $24.76 $24.49 $24.75 $23.48 64,801
2016-02-18 $24.72 $24.78 $24.60 $24.63 $23.37 185,619
2016-02-17 $24.52 $24.70 $24.52 $24.53 $23.27 87,487
2016-02-16 $24.44 $24.48 $24.35 $24.46 $23.21 65,503
2016-02-12 $24.39 $24.45 $24.30 $24.44 $23.19 50,673
2016-02-11 $24.52 $24.52 $24.25 $24.26 $23.02 277,862
2016-02-10 $24.52 $24.52 $24.40 $24.42 $23.17 54,193
2016-02-09 $24.55 $24.55 $24.41 $24.44 $23.19 93,719
2016-02-08 $24.55 $24.60 $24.53 $24.53 $23.27 113,509
2016-02-05 $24.68 $24.72 $24.58 $24.58 $23.32 53,360
2016-02-04 $24.71 $24.74 $24.64 $24.64 $23.38 84,123
2016-02-03 $24.76 $24.76 $24.55 $24.63 $23.37 111,282
2016-02-02 $24.75 $24.75 $24.63 $24.67 $23.41 199,121
2016-02-01 $24.78 $24.83 $24.77 $24.79 $23.52 89,798
2016-01-29 $24.90 $24.91 $24.82 $24.91 $23.57 60,744
2016-01-28 $24.87 $24.89 $24.76 $24.79 $23.45 70,422
2016-01-27 $24.79 $24.82 $24.67 $24.68 $23.35 93,832
2016-01-26 $24.67 $24.83 $24.64 $24.79 $23.45 86,365
2016-01-25 $24.70 $24.73 $24.65 $24.71 $23.37 73,042
2016-01-22 $24.55 $24.67 $24.55 $24.61 $23.28 96,535
2016-01-21 $24.54 $24.55 $24.46 $24.49 $23.17 175,962
2016-01-20 $24.59 $24.59 $24.44 $24.48 $23.16 318,956
2016-01-19 $24.78 $24.78 $24.60 $24.60 $23.27 289,187
2016-01-15 $24.70 $24.73 $24.54 $24.71 $23.38 401,407
2016-01-14 $24.86 $24.90 $24.82 $24.87 $23.53 98,609
2016-01-13 $24.97 $24.97 $24.81 $24.87 $23.53 311,046
2016-01-12 $24.96 $25.05 $24.89 $24.95 $23.61 154,651
2016-01-11 $25.05 $25.05 $24.87 $24.87 $23.53 127,555
2016-01-08 $24.90 $24.98 $24.90 $24.93 $23.59 135,472
2016-01-07 $24.93 $24.97 $24.89 $24.95 $23.61 228,860
2016-01-06 $24.94 $24.98 $24.88 $24.97 $23.62 465,437
2016-01-05 $24.96 $24.99 $24.87 $24.99 $23.64 147,886
2016-01-04 $24.84 $24.96 $24.80 $24.96 $23.62 258,420
2015-12-31 $24.95 $25.01 $24.87 $24.96 $23.62 135,868
2015-12-30 $25.00 $25.00 $24.73 $24.85 $23.51 229,556
2015-12-29 $24.92 $25.05 $24.88 $25.05 $23.70 129,237
2015-12-28 $24.93 $25.03 $24.90 $24.98 $23.56 167,347
2015-12-24 $24.99 $25.05 $24.96 $25.05 $23.62 59,168
2015-12-23 $24.83 $25.05 $24.83 $24.99 $23.57 143,353
2015-12-22 $24.79 $24.90 $24.79 $24.83 $23.41 200,942
2015-12-21 $24.83 $24.90 $24.75 $24.77 $23.36 220,932
2015-12-18 $24.76 $24.96 $24.76 $24.78 $23.37 234,255
2015-12-17 $25.00 $25.07 $24.80 $24.81 $23.40 490,561
2015-12-16 $24.97 $25.09 $24.91 $24.97 $23.55 107,786
2015-12-15 $24.93 $25.00 $24.81 $24.82 $23.41 230,870
2015-12-14 $24.93 $24.98 $24.77 $24.97 $23.55 194,427
2015-12-11 $25.15 $25.15 $24.76 $24.93 $23.51 284,840
2015-12-10 $25.17 $25.26 $25.17 $25.17 $23.74 106,077
2015-12-09 $25.16 $25.24 $25.12 $25.23 $23.79 267,682
2015-12-08 $25.17 $25.30 $25.15 $25.24 $23.80 367,747
2015-12-07 $25.32 $25.36 $25.23 $25.26 $23.82 114,780
2015-12-04 $25.41 $25.50 $25.38 $25.42 $23.97 226,789
2015-12-03 $25.46 $25.47 $25.38 $25.42 $23.97 683,795
2015-12-02 $25.38 $25.46 $25.38 $25.44 $23.99 81,561
2015-12-01 $25.35 $25.47 $25.30 $25.41 $23.96 75,391
2015-11-30 $25.50 $25.50 $25.40 $25.40 $23.88 147,507
2015-11-27 $25.47 $25.47 $25.42 $25.47 $23.95 28,801
2015-11-25 $25.45 $25.50 $25.45 $25.48 $23.96 60,897
2015-11-24 $25.44 $25.49 $25.40 $25.48 $23.96 87,392
2015-11-23 $25.54 $25.54 $25.42 $25.48 $23.96 104,124
2015-11-20 $25.57 $25.59 $25.51 $25.56 $24.03 51,713
2015-11-19 $25.60 $25.64 $25.56 $25.56 $24.03 86,297
2015-11-18 $25.58 $25.65 $25.54 $25.63 $24.10 103,672
2015-11-17 $25.50 $25.61 $25.45 $25.51 $23.98 105,549
2015-11-16 $25.52 $25.61 $25.46 $25.55 $24.02 112,286
2015-11-13 $25.57 $25.57 $25.48 $25.54 $24.01 97,451
2015-11-12 $25.62 $25.64 $25.51 $25.55 $24.02 127,027
2015-11-11 $25.57 $25.74 $25.57 $25.72 $24.18 77,107
2015-11-10 $25.52 $25.73 $25.52 $25.61 $24.08 392,392
2015-11-09 $26.18 $26.18 $25.48 $25.58 $24.05 536,561
2015-11-06 $25.85 $25.85 $25.64 $25.64 $24.11 854,665
2015-11-05 $25.90 $25.90 $25.80 $25.85 $24.30 119,966
2015-11-04 $25.96 $25.96 $25.86 $25.88 $24.33 104,129
2015-11-03 $25.93 $25.93 $25.85 $25.88 $24.33 162,771
2015-11-02 $25.87 $25.90 $25.80 $25.88 $24.33 91,742
2015-10-30 $25.88 $25.93 $25.88 $25.90 $24.27 155,961
2015-10-29 $25.88 $25.93 $25.83 $25.89 $24.27 92,859
2015-10-28 $25.86 $25.89 $25.83 $25.83 $24.21 96,202
2015-10-27 $25.85 $25.87 $25.85 $25.86 $24.24 96,374
2015-10-26 $25.90 $25.91 $25.86 $25.89 $24.27 271,198
2015-10-23 $25.89 $25.94 $25.83 $25.90 $24.27 59,834
2015-10-22 $25.75 $25.86 $25.75 $25.83 $24.21 103,221
2015-10-21 $25.80 $25.84 $25.73 $25.79 $24.17 88,758
2015-10-20 $25.79 $25.80 $25.68 $25.79 $24.18 494,528
2015-10-19 $25.69 $25.79 $25.63 $25.79 $24.17 536,800
2015-10-16 $25.69 $25.69 $25.58 $25.64 $24.03 34,688
2015-10-15 $25.60 $25.68 $25.56 $25.67 $24.06 88,731
2015-10-14 $25.56 $25.60 $25.55 $25.60 $23.99 39,246
2015-10-13 $25.65 $25.65 $25.56 $25.59 $23.98 41,230
2015-10-12 $25.66 $25.66 $25.60 $25.65 $24.04 40,783
2015-10-09 $25.62 $25.64 $25.56 $25.58 $23.97 78,273
2015-10-08 $25.61 $25.61 $25.49 $25.61 $24.00 156,031
2015-10-07 $25.48 $25.59 $25.44 $25.56 $23.96 140,548
2015-10-06 $25.32 $25.47 $25.31 $25.44 $23.84 49,604
2015-10-05 $25.26 $25.41 $25.25 $25.41 $23.82 64,200
2015-10-02 $25.18 $25.32 $25.18 $25.25 $23.67 61,462
2015-10-01 $25.06 $25.40 $25.06 $25.31 $23.72 48,875
2015-09-30 $25.33 $25.42 $25.30 $25.38 $23.71 521,927
2015-09-29 $25.40 $25.47 $25.32 $25.37 $23.70 338,621
2015-09-28 $25.54 $25.60 $25.37 $25.40 $23.73 812,794
2015-09-25 $25.74 $25.74 $25.65 $25.69 $24.00 76,670
2015-09-24 $25.67 $25.69 $25.62 $25.66 $23.97 107,441
2015-09-23 $25.75 $25.75 $25.66 $25.72 $24.03 190,162
2015-09-22 $25.73 $25.75 $25.66 $25.70 $24.01 113,861
2015-09-21 $25.77 $25.87 $25.76 $25.81 $24.11 249,158
2015-09-18 $25.81 $25.86 $25.76 $25.83 $24.13 254,854
2015-09-17 $25.87 $25.91 $25.82 $25.89 $24.19 380,049
2015-09-16 $25.91 $25.91 $25.85 $25.88 $24.18 160,704
2015-09-15 $25.92 $25.94 $25.87 $25.88 $24.18 56,959
2015-09-14 $25.86 $25.93 $25.83 $25.89 $24.19 153,694
2015-09-11 $25.84 $25.92 $25.82 $25.86 $24.16 64,431
2015-09-10 $25.84 $25.91 $25.83 $25.83 $24.13 82,249
2015-09-09 $25.86 $25.95 $25.83 $25.83 $24.13 105,364
2015-09-08 $25.81 $25.84 $25.80 $25.82 $24.12 68,476
2015-09-04 $25.80 $25.84 $25.71 $25.79 $24.10 68,383
2015-09-03 $25.82 $25.85 $25.79 $25.80 $24.10 88,835
2015-09-02 $25.76 $25.83 $25.75 $25.80 $24.10 126,878
2015-09-01 $25.74 $25.77 $25.62 $25.75 $24.06 57,196
2015-08-31 $25.94 $26.06 $25.49 $25.73 $23.96 447,780
2015-08-28 $25.60 $25.84 $25.60 $25.81 $24.04 54,002
2015-08-27 $25.62 $25.83 $25.62 $25.81 $24.04 144,803
2015-08-26 $25.61 $25.70 $25.43 $25.61 $23.85 101,692
2015-08-25 $25.36 $25.89 $25.36 $25.73 $23.96 209,292
2015-08-24 $25.61 $25.80 $24.92 $25.65 $23.89 248,841
2015-08-21 $25.76 $25.83 $25.75 $25.76 $23.99 47,751
2015-08-20 $25.80 $25.85 $25.75 $25.79 $24.02 89,247
2015-08-19 $25.88 $25.88 $25.80 $25.84 $24.06 78,023
2015-08-18 $25.88 $25.98 $25.85 $25.88 $24.10 78,559
2015-08-17 $25.91 $25.91 $25.86 $25.88 $24.10 86,269

GUGGENHEIM BULLETSHARES 2017 HIGH YIELD CORPORATE BOND ETF (BSJH) News Headlines

Recent GUGGENHEIM BULLETSHARES 2017 HIGH YIELD CORPORATE BOND ETF (BSJH) News
Similar Companies to GUGGENHEIM BULLETSHARES 2017 HIGH YIELD CORPORATE BOND ETF (BSJH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.