INVESCO BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF (BSJJ) Exchange: NYSE ARCA

Data as of April 19, 2024

$23.90 ($0.00) 0.01%

INVESCO BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF - Daily Information
Click for more stock information on INVESCO BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF.
Daily Information Data
Date April 19, 2024
Open $23.90
Previous Close $23.90
High $23.90
Low $23.89
Adjusted Open $23.90
Previous Adjusted Close $23.90
Adjusted High $23.90
Adjusted Low $23.89

About INVESCO BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF (BSJJ)

DELISTED - The Fund generally will invest at least 80% of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco Indexing LLC (the “Index Provider”) compiles and maintains the Underlying Index. The Index Provider is affiliated with the Adviser and Invesco Distributors, Inc., the Fund’s distributor (the “Distributor”). The Underlying Index seeks to measure the performance of a portfolio of U.S. dollar-denominated high yield corporate bonds (commonly known as “junk bonds”) with maturities or, in some cases, “effective maturities” in the year 2019 (collectively, “2019 Bonds”). Effective maturity is an assessment of a bond’s likely call date or maturity (if not called by the issuer). With respect to establishing the effective maturity of a bond, the effective maturity is the actual year of maturity (i) if no embedded issuer call option exists for a bond; (ii) if a bond contains an embedded issuer call option, with the first call date within 13 months of maturity and a par call price; and (iii) unless the yield to next call date is less than the yield to maturity, in which case the bond’s effective maturity is deemed to be the year of the next call date. In selecting components for inclusion in the Underlying Index, the Index Provider begins with an investment universe of U.S. dollar-denominated bonds issued by companies domiciled in the U.S., Canada, Western Europe (as defined by the Index Provider) or Japan. To be eligible for inclusion in the Underlying Index, bonds must (i) pay a fixed amount of taxable interest; (ii) have a maximum rating of BB+ from S&P Global Ratings, a division of S&P Global Inc. (“S&P”), or Fitch Ratings Inc. (“Fitch”) or a maximum rating of Ba1 from Moody’s Investors Service, Inc. (“Moody’s”); (iii) have a minimum average credit rating (computed by calculating the simple average of a bond’s rating published by S&P, Fitch and Moody’s and then rounding down to the nearest rating step) of CCC- from S&P, Fitch and Moody’s; and (iv) have at least $200 million in face value outstanding (existing bonds in the eligible universe require $150 million in face value outstanding to remain eligible). The eligible universe may include securities issued in accordance with Rule 144A under the Securities Act of 1933, as amended (“Securities Act”). 2019 Bonds selected for inclusion in the Underlying Index are market value weighted, with a 5% limit on individual issuers applied at each monthly rebalance. Bonds held by the Fund generally will be held until they mature, are called or no longer meet the eligibility requirements of the Underlying Index and are removed from the Underlying Index. As of August 31, 2018, the Underlying Index was comprised of 123 constituents. The Fund will terminate on or about December 15, 2019. In connection with the termination of the Fund, the Fund will make a cash distribution of its net assets to then-current shareholders after making appropriate provisions for any liabilities of the Fund. The Fund does not seek to distribute any predetermined amount of cash at maturity. During the maturing year of the Underlying Index (i.e., 2019), no new constituents are added and the Underlying Index does not rebalance. In the last twelve months of operation, when the 2019 Bonds held by the Fund mature, the Fund’s portfolio will transition to cash and cash equivalents, including without limitation U.S. Treasury Bills and investment grade commercial paper. The Fund will terminate on or about December 15, 2019 without requiring additional approval by the Board of Trustees (the “Board”) of Invesco Exchange-Traded Self-Indexed Fund Trust (the “Trust”) or Fund shareholders, although the Board may change the termination date. The Fund should not be confused with a target date fund, which has assets that are managed according to a particular glidepath that illustrates how its investment strategy becomes increasingly conservative over time. The Fund does not purchase all of the securities in the Underlying Index; instead, the Fund utilizes a “sampling” methodology to seek to achieve its investment objective. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Historical Stock Data for INVESCO BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF (BSJJ)

Date Open High Low Close Adj.Close Volume
2019-12-16 $23.90 $23.90 $23.89 $23.90 $23.90 149,780
2019-12-13 $23.89 $23.90 $23.89 $23.89 $23.89 177,905
2019-12-12 $23.89 $23.90 $23.89 $23.89 $23.89 124,358
2019-12-11 $23.88 $23.90 $23.88 $23.89 $23.89 103,483
2019-12-10 $23.88 $23.90 $23.88 $23.89 $23.89 156,482
2019-12-09 $23.88 $23.89 $23.88 $23.88 $23.88 126,793
2019-12-06 $23.87 $23.89 $23.87 $23.88 $23.88 134,033
2019-12-05 $23.87 $23.89 $23.87 $23.89 $23.89 173,420
2019-12-04 $23.87 $23.89 $23.87 $23.87 $23.87 276,200
2019-12-03 $23.87 $23.88 $23.87 $23.88 $23.88 67,807
2019-12-02 $23.86 $23.88 $23.86 $23.87 $23.87 123,793
2019-11-29 $23.87 $23.88 $23.87 $23.88 $23.88 33,241
2019-11-27 $23.86 $23.88 $23.86 $23.88 $23.88 245,333
2019-11-26 $23.86 $23.90 $23.86 $23.87 $23.87 137,964
2019-11-25 $23.85 $23.87 $23.85 $23.87 $23.87 224,970
2019-11-22 $23.86 $23.87 $23.85 $23.86 $23.86 138,000
2019-11-21 $23.86 $23.87 $23.85 $23.85 $23.85 145,141
2019-11-20 $23.87 $23.87 $23.85 $23.86 $23.86 132,656
2019-11-19 $23.88 $23.90 $23.87 $23.87 $23.87 135,298
2019-11-18 $23.88 $23.90 $23.87 $23.89 $23.89 136,135
2019-11-15 $23.91 $23.93 $23.91 $23.92 $23.87 145,877
2019-11-14 $23.91 $23.92 $23.91 $23.92 $23.87 83,336
2019-11-13 $23.91 $23.92 $23.91 $23.92 $23.87 255,591
2019-11-12 $23.91 $23.93 $23.91 $23.92 $23.87 232,777
2019-11-11 $23.93 $23.93 $23.90 $23.92 $23.87 336,349
2019-11-08 $23.90 $23.91 $23.90 $23.91 $23.86 228,952
2019-11-07 $23.91 $23.94 $23.91 $23.91 $23.86 165,571
2019-11-06 $23.92 $23.92 $23.91 $23.92 $23.87 113,148
2019-11-05 $23.91 $23.93 $23.91 $23.93 $23.88 108,915
2019-11-04 $23.91 $23.92 $23.91 $23.91 $23.86 136,466
2019-11-01 $23.91 $23.92 $23.90 $23.91 $23.86 75,659
2019-10-31 $23.90 $23.92 $23.90 $23.91 $23.86 138,998
2019-10-30 $23.90 $23.92 $23.90 $23.90 $23.85 97,686
2019-10-29 $23.90 $23.92 $23.90 $23.91 $23.86 256,339
2019-10-28 $23.91 $23.93 $23.90 $23.90 $23.85 143,807
2019-10-25 $23.90 $23.93 $23.90 $23.91 $23.86 94,217
2019-10-24 $23.89 $23.93 $23.88 $23.90 $23.85 158,690
2019-10-23 $23.89 $23.90 $23.88 $23.89 $23.84 216,325
2019-10-22 $23.88 $23.90 $23.88 $23.90 $23.85 166,327
2019-10-21 $23.90 $23.91 $23.89 $23.90 $23.85 85,515
2019-10-18 $23.96 $23.96 $23.94 $23.95 $23.84 128,020
2019-10-17 $23.95 $23.96 $23.94 $23.95 $23.84 138,441
2019-10-16 $23.95 $23.96 $23.94 $23.95 $23.84 145,947
2019-10-15 $23.95 $23.96 $23.94 $23.96 $23.85 129,749
2019-10-14 $23.94 $23.96 $23.94 $23.95 $23.84 108,266
2019-10-11 $23.93 $23.94 $23.93 $23.94 $23.83 82,670
2019-10-10 $23.93 $23.94 $23.92 $23.93 $23.83 138,762
2019-10-09 $23.92 $23.94 $23.92 $23.94 $23.83 93,360
2019-10-08 $23.93 $23.94 $23.91 $23.92 $23.81 170,582
2019-10-07 $23.92 $23.94 $23.92 $23.94 $23.83 159,351
2019-10-04 $23.92 $23.93 $23.92 $23.93 $23.82 144,296
2019-10-03 $23.91 $23.93 $23.91 $23.93 $23.82 107,578
2019-10-02 $23.91 $23.93 $23.91 $23.92 $23.81 161,725
2019-10-01 $23.91 $23.94 $23.91 $23.92 $23.81 203,760
2019-09-30 $23.94 $23.94 $23.91 $23.92 $23.81 57,893
2019-09-27 $23.92 $23.94 $23.91 $23.92 $23.81 44,498
2019-09-26 $23.91 $23.93 $23.91 $23.92 $23.81 105,901
2019-09-25 $23.91 $23.92 $23.91 $23.92 $23.81 122,941
2019-09-24 $23.92 $23.93 $23.90 $23.92 $23.81 88,640
2019-09-23 $23.90 $23.93 $23.90 $23.91 $23.80 75,743
2019-09-20 $23.96 $23.98 $23.96 $23.96 $23.79 87,223
2019-09-19 $23.96 $23.97 $23.95 $23.96 $23.79 84,186
2019-09-18 $23.95 $23.98 $23.95 $23.96 $23.79 150,091
2019-09-17 $23.96 $23.98 $23.95 $23.96 $23.79 62,900
2019-09-16 $23.96 $23.98 $23.95 $23.97 $23.80 377,900
2019-09-13 $23.95 $23.97 $23.95 $23.96 $23.79 375,811
2019-09-12 $23.96 $23.98 $23.95 $23.96 $23.79 112,541
2019-09-11 $23.96 $23.97 $23.95 $23.96 $23.79 92,200
2019-09-10 $23.95 $23.98 $23.95 $23.98 $23.81 82,846
2019-09-09 $23.94 $23.98 $23.94 $23.96 $23.79 92,625
2019-09-06 $23.94 $23.97 $23.94 $23.94 $23.77 84,700
2019-09-05 $23.92 $23.96 $23.92 $23.95 $23.78 110,183
2019-09-04 $23.93 $23.95 $23.92 $23.92 $23.75 110,256
2019-09-03 $23.92 $23.94 $23.92 $23.94 $23.77 76,100
2019-08-30 $23.91 $23.93 $23.90 $23.92 $23.75 76,143
2019-08-29 $23.91 $23.91 $23.90 $23.90 $23.74 114,997
2019-08-28 $23.89 $23.91 $23.88 $23.91 $23.75 99,710
2019-08-27 $23.89 $23.91 $23.89 $23.90 $23.74 48,574
2019-08-26 $23.91 $23.92 $23.89 $23.90 $23.74 74,968
2019-08-23 $23.89 $23.91 $23.88 $23.89 $23.73 78,626
2019-08-22 $23.89 $23.91 $23.89 $23.89 $23.73 90,739
2019-08-21 $23.91 $23.91 $23.88 $23.89 $23.73 68,731
2019-08-20 $23.88 $23.92 $23.88 $23.88 $23.72 59,398
2019-08-19 $23.90 $23.93 $23.88 $23.89 $23.73 213,399
2019-08-16 $23.93 $23.96 $23.93 $23.94 $23.72 75,476
2019-08-15 $23.92 $23.94 $23.92 $23.93 $23.71 69,517
2019-08-14 $23.93 $23.94 $23.92 $23.93 $23.70 83,462
2019-08-13 $23.93 $23.95 $23.91 $23.94 $23.72 618,329
2019-08-12 $23.93 $23.94 $23.93 $23.93 $23.71 64,327
2019-08-09 $23.93 $23.93 $23.92 $23.92 $23.70 120,200
2019-08-08 $23.91 $23.93 $23.91 $23.92 $23.70 72,454
2019-08-07 $23.90 $23.91 $23.89 $23.91 $23.69 90,451
2019-08-06 $23.90 $23.93 $23.89 $23.91 $23.68 122,698
2019-08-05 $23.89 $23.93 $23.87 $23.88 $23.66 85,154
2019-08-02 $23.91 $23.91 $23.90 $23.91 $23.69 92,033
2019-08-01 $23.88 $23.92 $23.88 $23.92 $23.70 169,251
2019-07-31 $23.93 $23.95 $23.89 $23.90 $23.68 134,134
2019-07-30 $23.91 $23.95 $23.91 $23.91 $23.69 102,457
2019-07-29 $23.91 $23.92 $23.91 $23.91 $23.69 97,953
2019-07-26 $23.91 $23.92 $23.91 $23.91 $23.69 118,602
2019-07-25 $23.91 $23.96 $23.91 $23.92 $23.70 97,921
2019-07-24 $23.89 $23.91 $23.89 $23.90 $23.68 133,527
2019-07-23 $23.89 $23.91 $23.87 $23.90 $23.68 163,093
2019-07-22 $23.91 $23.91 $23.89 $23.89 $23.67 82,207
2019-07-19 $23.95 $23.96 $23.95 $23.96 $23.67 104,402
2019-07-18 $23.97 $23.97 $23.95 $23.95 $23.66 68,976
2019-07-17 $23.95 $23.96 $23.95 $23.96 $23.67 342,251
2019-07-16 $23.96 $23.96 $23.95 $23.95 $23.66 184,849
2019-07-15 $23.94 $23.96 $23.94 $23.96 $23.67 98,301
2019-07-12 $23.95 $23.96 $23.94 $23.95 $23.66 98,113
2019-07-11 $23.95 $23.96 $23.95 $23.95 $23.66 82,801
2019-07-10 $23.94 $23.96 $23.93 $23.94 $23.65 140,796
2019-07-09 $23.94 $23.96 $23.94 $23.95 $23.66 87,177
2019-07-08 $23.95 $23.96 $23.94 $23.94 $23.65 137,536
2019-07-05 $23.95 $23.96 $23.94 $23.94 $23.65 170,879
2019-07-03 $23.95 $23.97 $23.94 $23.95 $23.66 39,134
2019-07-02 $23.95 $23.97 $23.95 $23.95 $23.66 63,110
2019-07-01 $23.96 $23.97 $23.95 $23.95 $23.66 175,909
2019-06-28 $23.96 $23.96 $23.94 $23.95 $23.66 135,881
2019-06-27 $23.94 $23.98 $23.93 $23.94 $23.65 104,213
2019-06-26 $23.93 $23.95 $23.93 $23.94 $23.65 155,883
2019-06-25 $23.94 $23.95 $23.92 $23.93 $23.64 121,258
2019-06-24 $23.94 $23.96 $23.93 $23.94 $23.65 114,424
2019-06-21 $24.00 $24.03 $24.00 $24.02 $23.66 113,715
2019-06-20 $24.00 $24.02 $24.00 $24.01 $23.65 178,626
2019-06-19 $23.99 $24.00 $23.98 $24.00 $23.64 98,298
2019-06-18 $23.98 $24.00 $23.97 $23.99 $23.63 174,848
2019-06-17 $23.98 $23.98 $23.97 $23.98 $23.62 78,146
2019-06-14 $23.97 $23.98 $23.97 $23.98 $23.62 62,501
2019-06-13 $24.00 $24.00 $23.97 $23.98 $23.62 100,385
2019-06-12 $23.98 $23.99 $23.97 $23.98 $23.62 67,257
2019-06-11 $23.97 $23.99 $23.95 $23.98 $23.61 109,748
2019-06-10 $23.99 $23.99 $23.95 $23.97 $23.60 110,919
2019-06-07 $23.94 $24.00 $23.94 $23.97 $23.61 114,179
2019-06-06 $23.94 $23.96 $23.93 $23.94 $23.58 100,977
2019-06-05 $23.93 $23.96 $23.93 $23.95 $23.59 87,636
2019-06-04 $23.90 $23.94 $23.90 $23.94 $23.58 297,279
2019-06-03 $23.90 $23.93 $23.89 $23.91 $23.55 213,580
2019-05-31 $23.90 $23.91 $23.88 $23.89 $23.53 119,905
2019-05-30 $23.90 $23.92 $23.90 $23.91 $23.55 189,909
2019-05-29 $23.91 $23.92 $23.89 $23.90 $23.54 174,838
2019-05-28 $23.91 $23.92 $23.90 $23.90 $23.54 122,206
2019-05-24 $23.91 $23.92 $23.89 $23.90 $23.54 153,127
2019-05-23 $23.92 $23.92 $23.91 $23.92 $23.56 110,073
2019-05-22 $23.93 $23.93 $23.91 $23.92 $23.56 150,316
2019-05-21 $23.92 $23.93 $23.91 $23.92 $23.56 140,424
2019-05-20 $23.92 $23.92 $23.89 $23.89 $23.53 92,389
2019-05-17 $23.97 $23.98 $23.96 $23.97 $23.53 123,837
2019-05-16 $23.95 $23.97 $23.95 $23.97 $23.53 137,821
2019-05-15 $23.97 $23.97 $23.95 $23.95 $23.51 71,248
2019-05-14 $23.95 $23.96 $23.95 $23.96 $23.52 51,663
2019-05-13 $23.95 $23.97 $23.95 $23.95 $23.51 138,697
2019-05-10 $23.95 $24.00 $23.95 $23.98 $23.54 95,787
2019-05-09 $23.97 $23.97 $23.93 $23.95 $23.51 152,578
2019-05-08 $23.98 $23.98 $23.95 $23.97 $23.53 80,439
2019-05-07 $23.98 $23.99 $23.96 $23.97 $23.53 252,842
2019-05-06 $23.98 $23.99 $23.97 $23.97 $23.53 139,361
2019-05-03 $23.99 $24.00 $23.98 $23.98 $23.54 114,366
2019-05-02 $23.97 $24.00 $23.97 $24.00 $23.56 144,931
2019-05-01 $23.98 $23.99 $23.97 $23.99 $23.55 143,753
2019-04-30 $23.99 $24.00 $23.98 $23.98 $23.54 98,839
2019-04-29 $23.99 $24.00 $23.98 $23.98 $23.54 121,188
2019-04-26 $23.98 $23.98 $23.97 $23.97 $23.53 108,850
2019-04-25 $23.96 $23.97 $23.95 $23.97 $23.53 151,790
2019-04-24 $23.98 $23.98 $23.96 $23.96 $23.52 96,227
2019-04-23 $23.97 $23.98 $23.95 $23.97 $23.53 578,883
2019-04-22 $23.97 $23.97 $23.95 $23.95 $23.51 134,480
2019-04-18 $24.05 $24.05 $24.03 $24.04 $23.52 119,767
2019-04-17 $24.04 $24.05 $24.04 $24.05 $23.53 108,890
2019-04-16 $24.05 $24.05 $24.03 $24.04 $23.52 252,529
2019-04-15 $24.04 $24.05 $24.02 $24.05 $23.52 261,523
2019-04-12 $24.03 $24.04 $24.03 $24.03 $23.51 73,526
2019-04-11 $24.01 $24.03 $24.00 $24.02 $23.50 127,453
2019-04-10 $24.00 $24.02 $24.00 $24.01 $23.49 115,326
2019-04-09 $24.02 $24.02 $24.00 $24.00 $23.48 103,413
2019-04-08 $24.02 $24.03 $24.01 $24.01 $23.49 191,624
2019-04-05 $24.02 $24.03 $24.00 $24.01 $23.49 164,813
2019-04-04 $24.00 $24.01 $24.00 $24.00 $23.48 208,237
2019-04-03 $24.01 $24.01 $24.00 $24.00 $23.48 200,327
2019-04-02 $24.00 $24.01 $23.99 $24.00 $23.48 298,120
2019-04-01 $24.00 $24.01 $23.99 $24.01 $23.49 231,739
2019-03-29 $23.99 $24.00 $23.97 $24.00 $23.48 160,117
2019-03-28 $23.96 $23.98 $23.96 $23.98 $23.45 129,736
2019-03-27 $23.95 $23.98 $23.95 $23.95 $23.43 191,276
2019-03-26 $23.99 $23.99 $23.95 $23.95 $23.43 305,860
2019-03-25 $23.97 $23.97 $23.96 $23.96 $23.44 453,250
2019-03-22 $24.00 $24.00 $23.96 $23.96 $23.44 234,710
2019-03-21 $23.98 $24.00 $23.96 $23.97 $23.45 224,196
2019-03-20 $23.97 $23.98 $23.95 $23.96 $23.44 364,424
2019-03-19 $23.95 $23.96 $23.94 $23.95 $23.43 158,775
2019-03-18 $23.95 $23.97 $23.94 $23.94 $23.42 326,493
2019-03-15 $24.04 $24.05 $24.04 $24.05 $23.43 190,620
2019-03-14 $24.05 $24.05 $24.01 $24.05 $23.44 535,806
2019-03-13 $24.00 $24.02 $24.00 $24.02 $23.41 243,067
2019-03-12 $23.99 $24.02 $23.99 $24.00 $23.39 600,103
2019-03-11 $23.99 $24.00 $23.98 $23.99 $23.38 144,604
2019-03-08 $23.98 $23.99 $23.96 $23.98 $23.37 152,012
2019-03-07 $24.00 $24.00 $23.97 $23.98 $23.37 185,637
2019-03-06 $23.97 $23.99 $23.97 $23.98 $23.37 171,760
2019-03-05 $23.99 $23.99 $23.97 $23.98 $23.37 326,750
2019-03-04 $24.01 $24.02 $23.97 $23.98 $23.37 605,634
2019-03-01 $24.00 $24.00 $23.98 $23.99 $23.38 374,743
2019-02-28 $24.00 $24.00 $23.97 $23.98 $23.37 460,045
2019-02-27 $23.98 $24.01 $23.97 $23.98 $23.37 689,259
2019-02-26 $23.96 $23.98 $23.95 $23.97 $23.35 719,778
2019-02-25 $23.97 $23.99 $23.94 $23.97 $23.36 565,981
2019-02-22 $23.98 $23.98 $23.96 $23.97 $23.36 305,364
2019-02-21 $23.96 $24.00 $23.94 $23.95 $23.34 338,467
2019-02-20 $23.97 $23.98 $23.93 $23.94 $23.33 407,595
2019-02-19 $23.93 $23.97 $23.92 $23.93 $23.32 416,700
2019-02-15 $24.01 $24.03 $24.00 $24.01 $23.31 360,032
2019-02-14 $23.99 $24.01 $23.97 $23.99 $23.29 287,920
2019-02-13 $24.01 $24.03 $23.97 $24.00 $23.30 1,129,197
2019-02-12 $24.00 $24.02 $23.99 $24.02 $23.32 292,801
2019-02-11 $23.99 $24.04 $23.96 $23.98 $23.28 437,041
2019-02-08 $23.96 $24.02 $23.95 $23.97 $23.27 898,800
2019-02-07 $23.99 $23.99 $23.95 $23.97 $23.27 413,336
2019-02-06 $24.01 $24.04 $23.98 $23.99 $23.29 315,886
2019-02-05 $23.98 $24.02 $23.97 $24.00 $23.30 355,919
2019-02-04 $23.97 $23.98 $23.95 $23.98 $23.28 390,914
2019-02-01 $23.98 $24.00 $23.95 $23.96 $23.26 525,176
2019-01-31 $23.98 $24.00 $23.96 $23.98 $23.28 308,376
2019-01-30 $23.92 $23.98 $23.92 $23.96 $23.26 214,902
2019-01-29 $23.94 $23.96 $23.91 $23.91 $23.21 270,379
2019-01-28 $23.91 $23.95 $23.91 $23.92 $23.22 265,996
2019-01-25 $23.92 $23.96 $23.92 $23.96 $23.26 215,222
2019-01-24 $23.91 $23.92 $23.89 $23.92 $23.22 207,753
2019-01-23 $23.90 $23.94 $23.88 $23.89 $23.19 140,792
2019-01-22 $23.95 $23.95 $23.87 $23.92 $23.22 208,008
2019-01-18 $23.99 $24.03 $23.99 $24.00 $23.22 716,246
2019-01-17 $23.94 $23.99 $23.94 $23.98 $23.20 392,996
2019-01-16 $23.98 $24.02 $23.94 $23.95 $23.17 595,434
2019-01-15 $23.94 $23.96 $23.92 $23.95 $23.17 389,026
2019-01-14 $23.95 $23.96 $23.89 $23.93 $23.15 1,072,897
2019-01-11 $23.94 $23.96 $23.92 $23.95 $23.17 231,490
2019-01-10 $23.94 $23.96 $23.89 $23.96 $23.18 307,587
2019-01-09 $23.90 $23.94 $23.90 $23.94 $23.16 174,491
2019-01-08 $23.88 $23.90 $23.85 $23.89 $23.11 261,568
2019-01-07 $23.78 $23.90 $23.78 $23.89 $23.11 347,922
2019-01-04 $23.69 $23.81 $23.65 $23.78 $23.00 286,061
2019-01-03 $23.66 $23.69 $23.61 $23.65 $22.88 497,402
2019-01-02 $23.66 $23.67 $23.60 $23.67 $22.90 522,136
2018-12-31 $23.64 $23.69 $23.63 $23.64 $22.87 717,158
2018-12-28 $23.62 $23.65 $23.58 $23.62 $22.85 595,658
2018-12-27 $23.59 $23.64 $23.57 $23.62 $22.85 299,434
2018-12-26 $23.45 $23.66 $23.42 $23.65 $22.88 914,420
2018-12-24 $23.57 $23.60 $23.42 $23.46 $22.69 427,493
2018-12-21 $23.68 $23.75 $23.64 $23.68 $22.77 501,411
2018-12-20 $23.82 $23.85 $23.66 $23.71 $22.80 898,567
2018-12-19 $23.91 $23.94 $23.81 $23.83 $22.92 331,457
2018-12-18 $23.91 $23.95 $23.87 $23.90 $22.98 291,700
2018-12-17 $23.97 $23.97 $23.90 $23.90 $22.98 246,874
2018-12-14 $23.99 $24.01 $23.94 $23.97 $23.05 189,199
2018-12-13 $23.99 $24.02 $23.98 $24.01 $23.09 209,833
2018-12-12 $23.96 $23.99 $23.95 $23.97 $23.05 316,700
2018-12-11 $23.94 $23.98 $23.93 $23.95 $23.03 362,568
2018-12-10 $23.92 $23.93 $23.87 $23.92 $23.00 455,815
2018-12-07 $23.95 $23.99 $23.92 $23.93 $23.01 247,398
2018-12-06 $23.91 $23.95 $23.90 $23.95 $23.03 358,019
2018-12-04 $24.02 $24.02 $23.93 $23.95 $23.03 296,201
2018-12-03 $24.03 $24.05 $24.00 $24.04 $23.12 384,243
2018-11-30 $24.00 $24.00 $23.97 $23.99 $23.07 212,279
2018-11-29 $24.02 $24.02 $23.97 $24.00 $23.08 385,444
2018-11-28 $23.96 $24.03 $23.94 $24.02 $23.10 440,777
2018-11-27 $23.95 $23.97 $23.94 $23.97 $23.05 184,362
2018-11-26 $23.96 $24.00 $23.95 $23.97 $23.05 178,305
2018-11-23 $23.97 $23.97 $23.92 $23.94 $23.02 261,701
2018-11-21 $23.97 $24.01 $23.97 $23.99 $23.07 230,588
2018-11-20 $23.92 $23.96 $23.91 $23.94 $23.02 390,844
2018-11-19 $23.97 $23.99 $23.93 $23.94 $23.02 142,423
2018-11-16 $24.07 $24.07 $24.03 $24.05 $23.05 213,574
2018-11-15 $24.06 $24.09 $24.03 $24.08 $23.07 187,937
2018-11-14 $24.10 $24.13 $24.05 $24.08 $23.08 266,556
2018-11-13 $24.11 $24.13 $24.06 $24.08 $23.08 114,950
2018-11-12 $24.15 $24.15 $24.09 $24.10 $23.10 227,855
2018-11-09 $24.17 $24.17 $24.12 $24.14 $23.14 215,244
2018-11-08 $24.17 $24.19 $24.14 $24.17 $23.17 527,941
2018-11-07 $24.15 $24.20 $24.14 $24.19 $23.18 369,943
2018-11-06 $24.12 $24.14 $24.09 $24.13 $23.13 357,658
2018-11-05 $24.11 $24.13 $24.08 $24.11 $23.11 714,019
2018-11-02 $24.14 $24.14 $24.08 $24.10 $23.10 628,629
2018-11-01 $24.09 $24.12 $24.08 $24.12 $23.12 176,694
2018-10-31 $24.08 $24.08 $24.05 $24.08 $23.08 281,492
2018-10-30 $24.03 $24.06 $24.02 $24.06 $23.06 170,513
2018-10-29 $24.04 $24.24 $24.03 $24.03 $23.03 72,796
2018-10-26 $24.05 $24.08 $24.02 $24.04 $23.04 339,258
2018-10-25 $24.03 $24.07 $24.02 $24.07 $23.07 223,412
2018-10-24 $24.07 $24.10 $24.02 $24.03 $23.03 228,173
2018-10-23 $24.03 $24.09 $24.03 $24.08 $23.08 194,203
2018-10-22 $24.09 $24.11 $24.07 $24.10 $23.10 199,231
2018-10-19 $24.19 $24.19 $24.15 $24.16 $23.09 79,509
2018-10-18 $24.19 $24.19 $24.16 $24.18 $23.10 207,627
2018-10-17 $24.19 $24.19 $24.17 $24.19 $23.12 226,106
2018-10-16 $24.16 $24.20 $24.16 $24.19 $23.12 230,084
2018-10-15 $24.17 $24.19 $24.15 $24.16 $23.09 183,120
2018-10-12 $24.19 $24.19 $24.14 $24.17 $23.10 115,054
2018-10-11 $24.13 $24.16 $24.10 $24.15 $23.08 196,345
2018-10-10 $24.19 $24.19 $24.10 $24.12 $23.05 254,257
2018-10-09 $24.20 $24.20 $24.17 $24.19 $23.12 182,355
2018-10-08 $24.18 $24.23 $24.17 $24.23 $23.15 127,493
2018-10-05 $24.20 $24.24 $24.16 $24.17 $23.10 98,461
2018-10-04 $24.19 $24.23 $24.18 $24.20 $23.13 313,272
2018-10-03 $24.26 $24.28 $24.24 $24.26 $23.18 227,794
2018-10-02 $24.27 $24.30 $24.23 $24.27 $23.19 533,957
2018-10-01 $24.27 $24.29 $24.24 $24.26 $23.18 359,376
2018-09-28 $24.26 $24.28 $24.24 $24.27 $23.19 198,265
2018-09-27 $24.22 $24.26 $24.21 $24.26 $23.18 475,878
2018-09-26 $24.22 $24.23 $24.19 $24.20 $23.13 217,047
2018-09-25 $24.24 $24.25 $24.21 $24.23 $23.15 301,347
2018-09-24 $24.24 $24.27 $24.22 $24.25 $23.17 147,163
2018-09-21 $24.30 $24.34 $24.30 $24.33 $23.16 252,661
2018-09-20 $24.32 $24.36 $24.30 $24.34 $23.17 131,392
2018-09-19 $24.32 $24.34 $24.31 $24.31 $23.14 261,085
2018-09-18 $24.31 $24.34 $24.30 $24.34 $23.17 295,212
2018-09-17 $24.34 $24.35 $24.33 $24.33 $23.16 109,907
2018-09-14 $24.33 $24.34 $24.30 $24.34 $23.17 152,085
2018-09-13 $24.30 $24.34 $24.29 $24.32 $23.15 214,469
2018-09-12 $24.29 $24.31 $24.28 $24.30 $23.13 120,300
2018-09-11 $24.27 $24.31 $24.25 $24.30 $23.13 137,388
2018-09-10 $24.27 $24.31 $24.26 $24.28 $23.12 113,291
2018-09-07 $24.26 $24.27 $24.24 $24.26 $23.10 167,935
2018-09-06 $24.27 $24.27 $24.24 $24.26 $23.10 118,356
2018-09-05 $24.24 $24.27 $24.24 $24.27 $23.11 182,919
2018-09-04 $24.27 $24.27 $24.22 $24.26 $23.10 312,404
2018-08-31 $24.24 $24.26 $24.20 $24.26 $23.10 967,347
2018-08-30 $24.22 $24.26 $24.22 $24.25 $23.09 285,127
2018-08-29 $24.27 $24.27 $24.25 $24.27 $23.11 228,762
2018-08-28 $24.25 $24.28 $24.25 $24.27 $23.11 145,283
2018-08-27 $24.27 $24.27 $24.25 $24.27 $23.10 125,032
2018-08-24 $24.25 $24.26 $24.24 $24.26 $23.09 164,295
2018-08-23 $24.24 $24.25 $24.22 $24.25 $23.09 193,801
2018-08-22 $24.24 $24.24 $24.21 $24.24 $23.08 147,426
2018-08-21 $24.24 $24.25 $24.22 $24.25 $23.09 147,773
2018-08-20 $24.23 $24.24 $24.21 $24.24 $23.08 276,599
2018-08-17 $24.25 $24.27 $24.24 $24.25 $23.05 132,139
2018-08-16 $24.25 $24.28 $24.22 $24.25 $23.05 146,243
2018-08-15 $24.23 $24.26 $24.22 $24.23 $23.03 134,332
2018-08-14 $24.23 $24.26 $24.22 $24.24 $23.04 165,136
2018-08-13 $24.23 $24.23 $24.20 $24.23 $23.03 106,486
2018-08-10 $24.24 $24.26 $24.20 $24.22 $23.02 166,929
2018-08-09 $24.25 $24.26 $24.23 $24.25 $23.05 91,049
2018-08-08 $24.25 $24.26 $24.23 $24.25 $23.05 143,935
2018-08-07 $24.24 $24.27 $24.23 $24.25 $23.05 98,229
2018-08-06 $24.21 $24.27 $24.20 $24.25 $23.05 175,655
2018-08-03 $24.22 $24.23 $24.18 $24.23 $23.03 137,028
2018-08-02 $24.23 $24.24 $24.20 $24.22 $23.02 149,759
2018-08-01 $24.30 $24.32 $24.27 $24.30 $23.03 168,934
2018-07-31 $24.29 $24.30 $24.27 $24.30 $23.03 195,010
2018-07-30 $24.27 $24.34 $24.25 $24.31 $23.03 128,392
2018-07-27 $24.29 $24.29 $24.25 $24.29 $23.02 170,728
2018-07-26 $24.25 $24.29 $24.24 $24.27 $23.00 182,552
2018-07-25 $24.27 $24.28 $24.23 $24.28 $23.01 300,871
2018-07-24 $24.26 $24.28 $24.24 $24.26 $22.99 140,931
2018-07-23 $24.23 $24.26 $24.22 $24.26 $22.99 89,499
2018-07-20 $24.23 $24.25 $24.22 $24.25 $22.98 375,889
2018-07-19 $24.21 $24.24 $24.21 $24.23 $22.96 159,889
2018-07-18 $24.22 $24.23 $24.20 $24.23 $22.95 94,950
2018-07-17 $24.23 $24.23 $24.21 $24.22 $22.95 195,483
2018-07-16 $24.19 $24.22 $24.18 $24.22 $22.95 64,388
2018-07-13 $24.21 $24.22 $24.20 $24.20 $22.93 133,718
2018-07-12 $24.19 $24.22 $24.17 $24.21 $22.94 127,260
2018-07-11 $24.19 $24.20 $24.16 $24.17 $22.90 176,878
2018-07-10 $24.19 $24.21 $24.18 $24.19 $22.92 125,386
2018-07-09 $24.20 $24.20 $24.17 $24.19 $22.92 141,975
2018-07-06 $24.13 $24.18 $24.11 $24.17 $22.90 196,777
2018-07-05 $24.15 $24.22 $24.11 $24.15 $22.88 119,975
2018-07-03 $24.16 $24.17 $24.10 $24.12 $22.85 149,894
2018-07-02 $24.20 $24.23 $24.15 $24.20 $22.85 168,872
2018-06-29 $24.21 $24.22 $24.17 $24.18 $22.84 93,065
2018-06-28 $24.22 $24.24 $24.18 $24.21 $22.87 674,590
2018-06-27 $24.28 $24.28 $24.24 $24.25 $22.91 150,595
2018-06-26 $24.28 $24.28 $24.25 $24.28 $22.93 115,384
2018-06-25 $24.28 $24.29 $24.26 $24.28 $22.93 128,629
2018-06-22 $24.30 $24.30 $24.28 $24.30 $22.95 144,679
2018-06-21 $24.28 $24.30 $24.26 $24.28 $22.93 112,275
2018-06-20 $24.29 $24.29 $24.27 $24.29 $22.94 187,109
2018-06-19 $24.28 $24.30 $24.24 $24.28 $22.93 122,627
2018-06-18 $24.29 $24.30 $24.25 $24.29 $22.94 136,527
2018-06-15 $24.27 $24.30 $24.25 $24.30 $22.95 218,587
2018-06-14 $24.24 $24.28 $24.22 $24.25 $22.91 134,621
2018-06-13 $24.23 $24.24 $24.21 $24.22 $22.88 277,415
2018-06-12 $24.25 $24.26 $24.21 $24.24 $22.90 353,192
2018-06-11 $24.21 $24.26 $24.20 $24.21 $22.87 216,303
2018-06-08 $24.18 $24.23 $24.18 $24.22 $22.88 763,081
2018-06-07 $24.21 $24.23 $24.18 $24.22 $22.88 622,515
2018-06-06 $24.20 $24.23 $24.14 $24.23 $22.89 120,212
2018-06-05 $24.16 $24.20 $24.16 $24.17 $22.83 144,664
2018-06-04 $24.18 $24.20 $24.15 $24.17 $22.83 83,820
2018-06-01 $24.24 $24.24 $24.20 $24.23 $22.80 151,075
2018-05-31 $24.20 $24.22 $24.18 $24.21 $22.78 109,449
2018-05-30 $24.18 $24.22 $24.17 $24.22 $22.79 190,509
2018-05-29 $24.20 $24.21 $24.14 $24.15 $22.73 370,498
2018-05-25 $24.19 $24.23 $24.19 $24.19 $22.76 109,932
2018-05-24 $24.18 $24.20 $24.16 $24.19 $22.76 216,633
2018-05-23 $24.18 $24.20 $24.16 $24.20 $22.77 227,946
2018-05-22 $24.19 $24.20 $24.17 $24.18 $22.76 197,478
2018-05-21 $24.19 $24.20 $24.16 $24.18 $22.76 261,711
2018-05-18 $24.14 $24.17 $24.14 $24.17 $22.75 326,922
2018-05-17 $24.14 $24.17 $24.13 $24.15 $22.73 197,939
2018-05-16 $24.15 $24.15 $24.11 $24.15 $22.73 609,746
2018-05-15 $24.21 $24.21 $24.12 $24.14 $22.72 200,898
2018-05-14 $24.23 $24.23 $24.19 $24.21 $22.78 156,399
2018-05-11 $24.18 $24.23 $24.18 $24.20 $22.77 193,493
2018-05-10 $24.17 $24.22 $24.16 $24.22 $22.79 132,963
2018-05-09 $24.19 $24.20 $24.15 $24.18 $22.76 145,005
2018-05-08 $24.17 $24.20 $24.14 $24.16 $22.74 194,752
2018-05-07 $24.20 $24.20 $24.15 $24.18 $22.76 216,247
2018-05-04 $24.15 $24.20 $24.14 $24.17 $22.74 94,873
2018-05-03 $24.16 $24.19 $24.13 $24.17 $22.75 95,144
2018-05-02 $24.15 $24.22 $24.13 $24.14 $22.72 186,845
2018-05-01 $24.27 $24.29 $24.21 $24.25 $22.74 171,541
2018-04-30 $24.25 $24.29 $24.24 $24.25 $22.74 124,953
2018-04-27 $24.25 $24.29 $24.24 $24.27 $22.76 117,880
2018-04-26 $24.22 $24.28 $24.22 $24.28 $22.77 170,810
2018-04-25 $24.19 $24.25 $24.15 $24.22 $22.72 177,146
2018-04-24 $24.28 $24.28 $24.18 $24.21 $22.71 369,007
2018-04-23 $24.28 $24.29 $24.23 $24.24 $22.74 299,262
2018-04-20 $24.29 $24.32 $24.25 $24.28 $22.77 107,890
2018-04-19 $24.34 $24.35 $24.26 $24.30 $22.79 286,044
2018-04-18 $24.37 $24.37 $24.32 $24.33 $22.82 76,410
2018-04-17 $24.37 $24.38 $24.32 $24.35 $22.84 170,872
2018-04-16 $24.35 $24.38 $24.30 $24.34 $22.83 106,266
2018-04-13 $24.32 $24.35 $24.29 $24.32 $22.81 114,529
2018-04-12 $24.30 $24.33 $24.26 $24.33 $22.82 100,763
2018-04-11 $24.23 $24.31 $24.21 $24.30 $22.79 271,410
2018-04-10 $24.24 $24.29 $24.21 $24.26 $22.75 79,725
2018-04-09 $24.22 $24.28 $24.19 $24.19 $22.69 68,179
2018-04-06 $24.23 $24.24 $24.17 $24.20 $22.70 145,450
2018-04-05 $24.19 $24.25 $24.15 $24.21 $22.71 102,917
2018-04-04 $24.09 $24.21 $24.09 $24.19 $22.69 522,338
2018-04-03 $24.13 $24.18 $24.13 $24.15 $22.65 193,379
2018-04-02 $24.30 $24.31 $24.17 $24.20 $22.62 1,100,439
2018-03-29 $24.26 $24.32 $24.22 $24.32 $22.73 123,797
2018-03-28 $24.17 $24.26 $24.16 $24.19 $22.61 124,932
2018-03-27 $24.25 $24.26 $24.16 $24.21 $22.62 127,863
2018-03-26 $24.19 $24.24 $24.16 $24.23 $22.64 140,890
2018-03-23 $24.18 $24.21 $24.09 $24.13 $22.55 160,877
2018-03-22 $24.22 $24.24 $24.14 $24.16 $22.58 136,160
2018-03-21 $24.21 $24.27 $24.21 $24.25 $22.66 100,031
2018-03-20 $24.24 $24.24 $24.16 $24.23 $22.64 121,698
2018-03-19 $24.24 $24.24 $24.18 $24.23 $22.64 426,919
2018-03-16 $24.25 $24.26 $24.21 $24.23 $22.64 130,031
2018-03-15 $24.21 $24.30 $24.20 $24.24 $22.65 169,744
2018-03-14 $24.27 $24.27 $24.20 $24.21 $22.62 120,300
2018-03-13 $24.29 $24.29 $24.22 $24.24 $22.65 126,961
2018-03-12 $24.30 $24.30 $24.25 $24.27 $22.68 106,929
2018-03-09 $24.24 $24.31 $24.23 $24.28 $22.69 115,717
2018-03-08 $24.25 $24.26 $24.19 $24.21 $22.62 252,173
2018-03-07 $24.22 $24.26 $24.19 $24.23 $22.65 155,512
2018-03-06 $24.22 $24.26 $24.20 $24.22 $22.63 140,689
2018-03-05 $24.25 $24.26 $24.20 $24.24 $22.65 215,383
2018-03-02 $24.20 $24.25 $24.15 $24.24 $22.65 268,019
2018-03-01 $24.30 $24.36 $24.24 $24.27 $22.61 131,362
2018-02-28 $24.34 $24.36 $24.30 $24.31 $22.65 171,105
2018-02-27 $24.33 $24.37 $24.29 $24.29 $22.63 133,304
2018-02-26 $24.31 $24.38 $24.31 $24.36 $22.69 108,432
2018-02-23 $24.25 $24.34 $24.22 $24.32 $22.66 227,067
2018-02-22 $24.27 $24.29 $24.22 $24.25 $22.59 322,023
2018-02-21 $24.30 $24.33 $24.20 $24.23 $22.57 397,509
2018-02-20 $24.28 $24.33 $24.25 $24.27 $22.61 187,118
2018-02-16 $24.17 $24.33 $24.17 $24.27 $22.61 217,824
2018-02-15 $24.15 $24.24 $24.15 $24.24 $22.58 200,139
2018-02-14 $24.09 $24.13 $24.03 $24.10 $22.45 195,478
2018-02-13 $24.16 $24.16 $24.03 $24.10 $22.45 197,697
2018-02-12 $24.13 $24.15 $24.00 $24.15 $22.50 161,597
2018-02-09 $24.07 $24.13 $23.84 $24.06 $22.41 478,019
2018-02-08 $24.18 $24.21 $24.03 $24.05 $22.40 239,570
2018-02-07 $24.25 $24.29 $24.14 $24.16 $22.51 271,671
2018-02-06 $24.10 $24.26 $24.10 $24.24 $22.58 145,515
2018-02-05 $24.22 $24.32 $24.10 $24.17 $22.52 2,782,961
2018-02-02 $24.37 $24.37 $24.18 $24.24 $22.58 582,313
2018-02-01 $24.48 $24.52 $24.42 $24.42 $22.66 232,820
2018-01-31 $24.46 $24.51 $24.42 $24.45 $22.68 214,905
2018-01-30 $24.44 $24.48 $24.42 $24.42 $22.66 176,875
2018-01-29 $24.51 $24.51 $24.43 $24.45 $22.69 217,547
2018-01-26 $24.51 $24.53 $24.48 $24.51 $22.74 145,708
2018-01-25 $24.50 $24.51 $24.45 $24.50 $22.73 200,176
2018-01-24 $24.48 $24.54 $24.45 $24.48 $22.71 179,767
2018-01-23 $24.46 $24.50 $24.43 $24.50 $22.73 380,411
2018-01-22 $24.40 $24.48 $24.40 $24.44 $22.68 440,385
2018-01-19 $24.42 $24.46 $24.40 $24.41 $22.65 248,171
2018-01-18 $24.45 $24.48 $24.39 $24.44 $22.68 299,091
2018-01-17 $24.43 $24.47 $24.41 $24.43 $22.67 160,047
2018-01-16 $24.45 $24.50 $24.40 $24.43 $22.67 442,410
2018-01-12 $24.44 $24.48 $24.39 $24.45 $22.69 350,246
2018-01-11 $24.37 $24.45 $24.37 $24.45 $22.69 461,763
2018-01-10 $24.40 $24.41 $24.35 $24.39 $22.63 1,239,398
2018-01-09 $24.46 $24.46 $24.40 $24.42 $22.66 271,362
2018-01-08 $24.46 $24.46 $24.43 $24.46 $22.70 210,570
2018-01-05 $24.46 $24.49 $24.43 $24.46 $22.70 149,803
2018-01-04 $24.42 $24.44 $24.42 $24.44 $22.67 204,051
2018-01-03 $24.42 $24.43 $24.39 $24.43 $22.67 373,992
2018-01-02 $24.40 $24.43 $24.37 $24.43 $22.67 313,518
2017-12-29 $24.36 $24.41 $24.33 $24.38 $22.62 207,545
2017-12-28 $24.38 $24.39 $24.32 $24.35 $22.59 131,857
2017-12-27 $24.51 $24.51 $24.45 $24.46 $22.59 80,718
2017-12-26 $24.42 $24.48 $24.41 $24.46 $22.59 139,291
2017-12-22 $24.40 $24.43 $24.39 $24.41 $22.55 202,128
2017-12-21 $24.41 $24.42 $24.39 $24.40 $22.54 124,539
2017-12-20 $24.39 $24.42 $24.39 $24.40 $22.53 147,826
2017-12-19 $24.38 $24.43 $24.37 $24.41 $22.55 173,518
2017-12-18 $24.42 $24.44 $24.40 $24.41 $22.55 116,601
2017-12-15 $24.43 $24.47 $24.40 $24.41 $22.55 262,734
2017-12-14 $24.45 $24.49 $24.42 $24.43 $22.57 573,936
2017-12-13 $24.48 $24.48 $24.46 $24.48 $22.61 148,311
2017-12-12 $24.46 $24.48 $24.44 $24.46 $22.59 181,082
2017-12-11 $24.46 $24.48 $24.42 $24.43 $22.57 203,844
2017-12-08 $24.42 $24.48 $24.41 $24.44 $22.58 589,679
2017-12-07 $24.44 $24.47 $24.41 $24.44 $22.58 214,600
2017-12-06 $24.43 $24.49 $24.43 $24.44 $22.58 77,621
2017-12-05 $24.42 $24.49 $24.42 $24.44 $22.58 68,141
2017-12-04 $24.48 $24.50 $24.40 $24.46 $22.59 60,476
2017-12-01 $24.55 $24.56 $24.43 $24.50 $22.56 240,094
2017-11-30 $24.53 $24.58 $24.49 $24.54 $22.59 114,777
2017-11-29 $24.53 $24.56 $24.48 $24.54 $22.59 183,320
2017-11-28 $24.50 $24.56 $24.49 $24.54 $22.59 193,482
2017-11-27 $24.54 $24.57 $24.52 $24.52 $22.57 83,988
2017-11-24 $24.51 $24.54 $24.50 $24.53 $22.58 23,328
2017-11-22 $24.49 $24.56 $24.47 $24.53 $22.58 92,084
2017-11-21 $24.48 $24.52 $24.48 $24.52 $22.57 97,976
2017-11-20 $24.45 $24.49 $24.41 $24.48 $22.54 96,982
2017-11-17 $24.45 $24.47 $24.42 $24.46 $22.52 109,889
2017-11-16 $24.41 $24.48 $24.39 $24.47 $22.53 265,124
2017-11-15 $24.36 $24.38 $24.33 $24.37 $22.44 156,386
2017-11-14 $24.44 $24.44 $24.37 $24.39 $22.45 141,541
2017-11-13 $24.45 $24.47 $24.45 $24.46 $22.52 89,022
2017-11-10 $24.44 $24.47 $24.44 $24.47 $22.53 80,531
2017-11-09 $24.47 $24.49 $24.41 $24.47 $22.53 113,962
2017-11-08 $24.55 $24.57 $24.50 $24.50 $22.56 175,168
2017-11-07 $24.61 $24.61 $24.56 $24.59 $22.64 96,009
2017-11-06 $24.61 $24.63 $24.59 $24.60 $22.65 125,776
2017-11-03 $24.61 $24.61 $24.58 $24.61 $22.66 184,254
2017-11-02 $24.62 $24.62 $24.58 $24.62 $22.67 131,393
2017-11-01 $24.69 $24.73 $24.68 $24.68 $22.64 84,322
2017-10-31 $24.68 $24.71 $24.68 $24.71 $22.67 102,300
2017-10-30 $24.69 $24.70 $24.67 $24.70 $22.66 151,299
2017-10-27 $24.67 $24.69 $24.66 $24.69 $22.65 153,248
2017-10-26 $24.66 $24.70 $24.66 $24.67 $22.63 167,041
2017-10-25 $24.69 $24.70 $24.66 $24.69 $22.65 262,215
2017-10-24 $24.69 $24.72 $24.68 $24.70 $22.66 141,875
2017-10-23 $24.69 $24.73 $24.66 $24.66 $22.63 168,779
2017-10-20 $24.68 $24.70 $24.66 $24.70 $22.66 141,803
2017-10-19 $24.66 $24.70 $24.66 $24.68 $22.64 102,013
2017-10-18 $24.66 $24.69 $24.65 $24.68 $22.64 138,000
2017-10-17 $24.65 $24.67 $24.64 $24.67 $22.63 258,154
2017-10-16 $24.66 $24.66 $24.64 $24.66 $22.63 335,190
2017-10-13 $24.65 $24.65 $24.62 $24.65 $22.62 143,945
2017-10-12 $24.64 $24.66 $24.63 $24.64 $22.61 128,411
2017-10-11 $24.65 $24.67 $24.63 $24.66 $22.63 199,145
2017-10-10 $24.66 $24.67 $24.62 $24.67 $22.63 150,711
2017-10-09 $24.65 $24.68 $24.62 $24.65 $22.62 68,319
2017-10-06 $24.63 $24.64 $24.62 $24.63 $22.60 100,138
2017-10-05 $24.65 $24.65 $24.63 $24.65 $22.62 97,099
2017-10-04 $24.64 $24.64 $24.62 $24.64 $22.60 112,507
2017-10-03 $24.62 $24.64 $24.61 $24.64 $22.61 121,971
2017-10-02 $24.71 $24.75 $24.67 $24.72 $22.60 141,835
2017-09-29 $24.70 $24.76 $24.68 $24.71 $22.59 113,425
2017-09-28 $24.67 $24.70 $24.66 $24.69 $22.57 115,317
2017-09-27 $24.68 $24.70 $24.67 $24.69 $22.57 59,866
2017-09-26 $24.69 $24.70 $24.66 $24.70 $22.58 99,406
2017-09-25 $24.65 $24.69 $24.65 $24.68 $22.56 111,744
2017-09-22 $24.65 $24.70 $24.64 $24.66 $22.54 259,510
2017-09-21 $24.68 $24.70 $24.64 $24.67 $22.55 194,742
2017-09-20 $24.67 $24.70 $24.63 $24.66 $22.54 160,504
2017-09-19 $24.67 $24.69 $24.65 $24.69 $22.57 115,280
2017-09-18 $24.64 $24.69 $24.61 $24.68 $22.56 91,297
2017-09-15 $24.62 $24.68 $24.62 $24.64 $22.52 109,161
2017-09-14 $24.66 $24.66 $24.61 $24.65 $22.53 114,586
2017-09-13 $24.63 $24.67 $24.59 $24.63 $22.52 120,033
2017-09-12 $24.65 $24.67 $24.63 $24.67 $22.55 106,111
2017-09-11 $24.62 $24.63 $24.60 $24.63 $22.52 125,916
2017-09-08 $24.62 $24.63 $24.57 $24.57 $22.46 120,112
2017-09-07 $24.63 $24.65 $24.60 $24.63 $22.52 146,719
2017-09-06 $24.61 $24.64 $24.60 $24.61 $22.50 171,171
2017-09-05 $24.62 $24.66 $24.60 $24.62 $22.51 99,399
2017-09-01 $24.55 $24.64 $24.55 $24.61 $22.50 127,330
2017-08-31 $24.66 $24.72 $24.66 $24.71 $22.51 283,843
2017-08-30 $24.63 $24.69 $24.63 $24.67 $22.47 216,879
2017-08-29 $24.59 $24.66 $24.59 $24.64 $22.44 238,903
2017-08-28 $24.62 $24.65 $24.58 $24.64 $22.44 137,486
2017-08-25 $24.59 $24.64 $24.59 $24.63 $22.43 192,249
2017-08-24 $24.56 $24.62 $24.56 $24.60 $22.41 121,804
2017-08-23 $24.59 $24.61 $24.58 $24.60 $22.41 143,022
2017-08-22 $24.55 $24.59 $24.53 $24.58 $22.39 187,775
2017-08-21 $24.55 $24.58 $24.52 $24.58 $22.39 154,253
2017-08-18 $24.53 $24.55 $24.50 $24.52 $22.33 149,201
2017-08-17 $24.54 $24.60 $24.51 $24.51 $22.33 107,386
2017-08-16 $24.57 $24.60 $24.54 $24.56 $22.37 280,869
2017-08-15 $24.62 $24.63 $24.56 $24.58 $22.39 129,878
2017-08-14 $24.58 $24.60 $24.53 $24.59 $22.40 154,134
2017-08-11 $24.51 $24.55 $24.48 $24.54 $22.35 305,356
2017-08-10 $24.58 $24.63 $24.48 $24.50 $22.32 144,612
2017-08-09 $24.64 $24.64 $24.57 $24.60 $22.41 310,544
2017-08-08 $24.68 $24.69 $24.64 $24.65 $22.45 229,815
2017-08-07 $24.70 $24.71 $24.68 $24.69 $22.49 111,297
2017-08-04 $24.70 $24.70 $24.66 $24.68 $22.48 172,211
2017-08-03 $24.68 $24.70 $24.66 $24.67 $22.47 145,507
2017-08-02 $24.67 $24.71 $24.67 $24.70 $22.50 143,355
2017-08-01 $24.70 $24.70 $24.66 $24.68 $22.48 172,211
2017-07-31 $24.77 $24.78 $24.75 $24.78 $22.49 130,854
2017-07-28 $24.76 $24.78 $24.74 $24.75 $22.46 132,651
2017-07-27 $24.75 $24.79 $24.74 $24.78 $22.49 130,500
2017-07-26 $24.77 $24.77 $24.74 $24.76 $22.47 78,120
2017-07-25 $24.70 $24.78 $24.70 $24.76 $22.47 100,493
2017-07-24 $24.71 $24.75 $24.70 $24.74 $22.45 223,638
2017-07-21 $24.70 $24.72 $24.69 $24.70 $22.42 136,959
2017-07-20 $24.70 $24.73 $24.66 $24.69 $22.41 82,705
2017-07-19 $24.68 $24.72 $24.68 $24.71 $22.43 101,889
2017-07-18 $24.68 $24.68 $24.66 $24.66 $22.38 94,379
2017-07-17 $24.67 $24.69 $24.66 $24.67 $22.39 59,766
2017-07-14 $24.63 $24.67 $24.57 $24.65 $22.37 119,894
2017-07-13 $24.57 $24.64 $24.57 $24.62 $22.34 129,620
2017-07-12 $24.57 $24.61 $24.57 $24.60 $22.33 95,551
2017-07-11 $24.54 $24.59 $24.53 $24.58 $22.31 108,244
2017-07-10 $24.57 $24.58 $24.52 $24.56 $22.29 128,157
2017-07-07 $24.56 $24.58 $24.55 $24.58 $22.31 150,338
2017-07-06 $24.58 $24.59 $24.53 $24.54 $22.27 146,360
2017-07-05 $24.59 $24.61 $24.55 $24.60 $22.33 101,831
2017-07-03 $24.61 $24.61 $24.53 $24.55 $22.28 46,928
2017-06-30 $24.65 $24.68 $24.63 $24.66 $22.30 198,056
2017-06-29 $24.63 $24.67 $24.57 $24.60 $22.25 103,224
2017-06-28 $24.62 $24.67 $24.62 $24.67 $22.31 109,983
2017-06-27 $24.64 $24.65 $24.61 $24.61 $22.26 222,379
2017-06-26 $24.60 $24.66 $24.59 $24.64 $22.28 420,963
2017-06-23 $24.59 $24.62 $24.57 $24.61 $22.26 83,409
2017-06-22 $24.58 $24.58 $24.52 $24.58 $22.23 121,251
2017-06-21 $24.61 $24.62 $24.53 $24.54 $22.19 155,392
2017-06-20 $24.65 $24.65 $24.60 $24.61 $22.26 130,982
2017-06-19 $24.66 $24.67 $24.63 $24.65 $22.29 94,612
2017-06-16 $24.65 $24.66 $24.59 $24.61 $22.26 150,394
2017-06-15 $24.63 $24.66 $24.61 $24.65 $22.29 103,957
2017-06-14 $24.58 $24.68 $24.58 $24.64 $22.28 139,415
2017-06-13 $24.61 $24.66 $24.61 $24.66 $22.30 106,430
2017-06-12 $24.58 $24.65 $24.58 $24.62 $22.26 63,147
2017-06-09 $24.61 $24.64 $24.58 $24.60 $22.25 80,064
2017-06-08 $24.62 $24.63 $24.58 $24.60 $22.25 89,636
2017-06-07 $24.65 $24.68 $24.56 $24.61 $22.26 136,926
2017-06-06 $24.63 $24.65 $24.61 $24.62 $22.26 192,144
2017-06-05 $24.61 $24.65 $24.61 $24.63 $22.27 89,189
2017-06-02 $24.59 $24.62 $24.59 $24.62 $22.26 96,714
2017-06-01 $24.62 $24.62 $24.59 $24.61 $22.26 230,010
2017-05-31 $24.67 $24.70 $24.66 $24.67 $22.22 107,753
2017-05-30 $24.67 $24.69 $24.67 $24.68 $22.23 89,339
2017-05-26 $24.64 $24.68 $24.64 $24.67 $22.22 160,932
2017-05-25 $24.67 $24.68 $24.64 $24.67 $22.22 205,296
2017-05-24 $24.62 $24.66 $24.59 $24.65 $22.20 140,638
2017-05-23 $24.62 $24.65 $24.62 $24.64 $22.19 140,161
2017-05-22 $24.63 $24.66 $24.62 $24.65 $22.20 186,425
2017-05-19 $24.52 $24.61 $24.52 $24.60 $22.16 106,304
2017-05-18 $24.52 $24.58 $24.52 $24.54 $22.10 185,791
2017-05-17 $24.60 $24.61 $24.54 $24.55 $22.11 173,617
2017-05-16 $24.62 $24.63 $24.59 $24.61 $22.17 173,210
2017-05-15 $24.58 $24.62 $24.58 $24.60 $22.15 235,815
2017-05-12 $24.60 $24.62 $24.56 $24.58 $22.14 193,765
2017-05-11 $24.57 $24.59 $24.54 $24.56 $22.12 567,255
2017-05-10 $24.55 $24.58 $24.53 $24.57 $22.13 517,362
2017-05-09 $24.55 $24.56 $24.53 $24.54 $22.10 338,088
2017-05-08 $24.50 $24.56 $24.50 $24.55 $22.11 418,430
2017-05-05 $24.51 $24.53 $24.47 $24.51 $22.08 297,841
2017-05-04 $24.55 $24.55 $24.45 $24.51 $22.08 179,738
2017-05-03 $24.53 $24.58 $24.51 $24.55 $22.11 146,427
2017-05-02 $24.53 $24.55 $24.50 $24.54 $22.10 125,338
2017-05-01 $24.55 $24.55 $24.50 $24.51 $22.08 164,515
2017-04-28 $24.59 $24.61 $24.54 $24.60 $22.08 144,364
2017-04-27 $24.59 $24.59 $24.55 $24.58 $22.06 147,487
2017-04-26 $24.56 $24.60 $24.53 $24.58 $22.06 333,012
2017-04-25 $24.58 $24.60 $24.54 $24.54 $22.03 143,720
2017-04-24 $24.55 $24.59 $24.53 $24.57 $22.06 166,868
2017-04-21 $24.49 $24.52 $24.45 $24.46 $21.96 148,022
2017-04-20 $24.46 $24.50 $24.45 $24.47 $21.97 133,018
2017-04-19 $24.46 $24.48 $24.43 $24.45 $21.94 145,578
2017-04-18 $24.46 $24.47 $24.42 $24.44 $21.94 144,063
2017-04-17 $24.43 $24.47 $24.42 $24.46 $21.96 85,770
2017-04-13 $24.45 $24.47 $24.40 $24.40 $21.90 146,722
2017-04-12 $24.43 $24.48 $24.41 $24.42 $21.92 208,531
2017-04-11 $24.46 $24.46 $24.40 $24.40 $21.90 183,978
2017-04-10 $24.46 $24.51 $24.44 $24.46 $21.96 193,022
2017-04-07 $24.44 $24.46 $24.41 $24.44 $21.94 190,338
2017-04-06 $24.44 $24.44 $24.39 $24.43 $21.93 311,076
2017-04-05 $24.42 $24.46 $24.37 $24.39 $21.89 125,248
2017-04-04 $24.44 $24.44 $24.37 $24.42 $21.92 114,542
2017-04-03 $24.49 $24.49 $24.36 $24.38 $21.89 138,075
2017-03-31 $24.45 $24.52 $24.45 $24.49 $21.90 278,457
2017-03-30 $24.47 $24.52 $24.46 $24.50 $21.91 217,332
2017-03-29 $24.39 $24.47 $24.39 $24.46 $21.88 162,813
2017-03-28 $24.32 $24.43 $24.32 $24.39 $21.81 172,689
2017-03-27 $24.32 $24.35 $24.26 $24.34 $21.77 205,817
2017-03-24 $24.32 $24.35 $24.30 $24.35 $21.78 567,312
2017-03-23 $24.28 $24.33 $24.23 $24.31 $21.74 309,252
2017-03-22 $24.23 $24.30 $24.20 $24.27 $21.71 429,473
2017-03-21 $24.37 $24.39 $24.23 $24.26 $21.70 350,958
2017-03-20 $24.39 $24.39 $24.33 $24.35 $21.77 194,245
2017-03-17 $24.37 $24.38 $24.35 $24.37 $21.79 152,639
2017-03-16 $24.38 $24.40 $24.30 $24.35 $21.78 205,723
2017-03-15 $24.24 $24.36 $24.20 $24.35 $21.78 399,183
2017-03-14 $24.18 $24.22 $24.16 $24.19 $21.63 183,040
2017-03-13 $24.21 $24.28 $24.17 $24.23 $21.67 292,079
2017-03-10 $24.31 $24.31 $24.19 $24.23 $21.67 190,976
2017-03-09 $24.25 $24.28 $24.20 $24.25 $21.69 564,376
2017-03-08 $24.35 $24.36 $24.19 $24.22 $21.66 853,122
2017-03-07 $24.42 $24.42 $24.33 $24.36 $21.79 227,877
2017-03-06 $24.42 $24.43 $24.40 $24.42 $21.84 284,953
2017-03-03 $24.45 $24.46 $24.38 $24.45 $21.87 249,365
2017-03-02 $24.46 $24.48 $24.41 $24.41 $21.83 287,256
2017-03-01 $24.49 $24.49 $24.45 $24.47 $21.88 210,148
2017-02-28 $24.45 $24.53 $24.45 $24.51 $21.85 133,954
2017-02-27 $24.44 $24.52 $24.43 $24.47 $21.81 151,730
2017-02-24 $24.47 $24.49 $24.40 $24.49 $21.83 160,792
2017-02-23 $24.47 $24.50 $24.44 $24.44 $21.78 164,179
2017-02-22 $24.44 $24.47 $24.43 $24.46 $21.80 188,381
2017-02-21 $24.45 $24.45 $24.38 $24.45 $21.79 156,171
2017-02-17 $24.35 $24.40 $24.32 $24.38 $21.73 194,690
2017-02-16 $24.38 $24.39 $24.32 $24.39 $21.74 148,830
2017-02-15 $24.42 $24.42 $24.36 $24.36 $21.71 158,888
2017-02-14 $24.42 $24.42 $24.37 $24.42 $21.77 244,206
2017-02-13 $24.39 $24.41 $24.36 $24.41 $21.76 210,260
2017-02-10 $24.34 $24.37 $24.33 $24.36 $21.71 159,374
2017-02-09 $24.37 $24.37 $24.32 $24.36 $21.71 322,117
2017-02-08 $24.34 $24.37 $24.31 $24.34 $21.70 204,404
2017-02-07 $24.35 $24.37 $24.32 $24.34 $21.70 329,916
2017-02-06 $24.31 $24.37 $24.30 $24.30 $21.66 297,949
2017-02-03 $24.35 $24.39 $24.32 $24.37 $21.72 328,904
2017-02-02 $24.32 $24.32 $24.28 $24.32 $21.68 157,610
2017-02-01 $24.28 $24.31 $24.25 $24.30 $21.66 167,276
2017-01-31 $24.38 $24.44 $24.33 $24.37 $21.64 206,833
2017-01-30 $24.38 $24.39 $24.34 $24.38 $21.64 239,180
2017-01-27 $24.37 $24.38 $24.31 $24.38 $21.64 248,202
2017-01-26 $24.35 $24.36 $24.30 $24.36 $21.63 390,994
2017-01-25 $24.34 $24.39 $24.31 $24.36 $21.63 466,989
2017-01-24 $24.29 $24.33 $24.29 $24.30 $21.58 475,299
2017-01-23 $24.30 $24.38 $24.28 $24.31 $21.59 226,890
2017-01-20 $24.29 $24.33 $24.27 $24.30 $21.58 470,303
2017-01-19 $24.32 $24.33 $24.27 $24.29 $21.57 234,683
2017-01-18 $24.31 $24.35 $24.28 $24.31 $21.59 173,714
2017-01-17 $24.33 $24.33 $24.24 $24.29 $21.57 315,272
2017-01-13 $24.30 $24.32 $24.29 $24.31 $21.58 137,535
2017-01-12 $24.27 $24.32 $24.27 $24.29 $21.57 184,991
2017-01-11 $24.32 $24.33 $24.27 $24.29 $21.57 151,311
2017-01-10 $24.27 $24.32 $24.27 $24.31 $21.58 145,757
2017-01-09 $24.31 $24.32 $24.25 $24.30 $21.58 353,967
2017-01-06 $24.30 $24.30 $24.24 $24.27 $21.55 258,772
2017-01-05 $24.26 $24.29 $24.24 $24.27 $21.55 323,445
2017-01-04 $24.18 $24.27 $24.17 $24.26 $21.54 325,105
2017-01-03 $24.15 $24.22 $24.15 $24.22 $21.51 569,258
2016-12-30 $24.18 $24.18 $24.12 $24.15 $21.44 143,876
2016-12-29 $24.09 $24.17 $24.09 $24.14 $21.43 142,563
2016-12-28 $24.27 $24.27 $24.12 $24.15 $21.44 286,939
2016-12-27 $24.18 $24.27 $24.18 $24.24 $21.50 102,708
2016-12-23 $24.23 $24.25 $24.15 $24.22 $21.48 149,368
2016-12-22 $24.19 $24.22 $24.17 $24.21 $21.47 143,427
2016-12-21 $24.16 $24.18 $24.15 $24.17 $21.44 164,765
2016-12-20 $24.19 $24.19 $24.11 $24.14 $21.41 316,188
2016-12-19 $24.13 $24.20 $24.10 $24.12 $21.39 192,060
2016-12-16 $24.13 $24.15 $24.08 $24.09 $21.36 179,586
2016-12-15 $24.07 $24.13 $24.06 $24.09 $21.36 140,392
2016-12-14 $24.15 $24.22 $24.08 $24.10 $21.37 154,029
2016-12-13 $24.14 $24.22 $24.11 $24.17 $21.44 159,503
2016-12-12 $24.17 $24.18 $24.14 $24.15 $21.42 136,174
2016-12-09 $24.20 $24.20 $24.11 $24.11 $21.38 113,162
2016-12-08 $24.16 $24.18 $24.08 $24.14 $21.41 175,830
2016-12-07 $24.17 $24.17 $24.08 $24.15 $21.42 496,872
2016-12-06 $24.03 $24.09 $24.01 $24.09 $21.36 140,880
2016-12-05 $23.99 $24.01 $23.94 $24.01 $21.29 147,483
2016-12-02 $23.92 $23.95 $23.88 $23.94 $21.23 203,487
2016-12-01 $23.97 $23.97 $23.85 $23.89 $21.19 230,712
2016-11-30 $23.98 $24.06 $23.93 $24.04 $21.23 275,036
2016-11-29 $24.01 $24.04 $23.95 $24.00 $21.20 86,539
2016-11-28 $24.04 $24.04 $23.95 $23.98 $21.18 304,636
2016-11-25 $24.02 $24.04 $23.99 $24.01 $21.21 21,186
2016-11-23 $23.97 $24.06 $23.92 $24.01 $21.21 232,700
2016-11-22 $23.98 $24.01 $23.92 $24.00 $21.20 954,381
2016-11-21 $23.88 $23.97 $23.84 $23.97 $21.17 62,024
2016-11-18 $23.76 $23.86 $23.76 $23.83 $21.05 128,906
2016-11-17 $23.74 $23.86 $23.74 $23.82 $21.04 162,528
2016-11-16 $23.75 $23.85 $23.72 $23.75 $20.98 165,251
2016-11-15 $23.61 $23.89 $23.61 $23.84 $21.06 196,979
2016-11-14 $23.67 $23.73 $23.54 $23.58 $20.83 163,936
2016-11-11 $23.75 $23.77 $23.58 $23.65 $20.89 143,169
2016-11-10 $23.84 $23.90 $23.73 $23.77 $20.99 193,992
2016-11-09 $23.87 $23.99 $23.87 $23.91 $21.12 95,419
2016-11-08 $23.97 $24.06 $23.93 $24.01 $21.21 169,023
2016-11-07 $24.01 $24.04 $23.90 $24.03 $21.22 148,934
2016-11-04 $23.85 $23.90 $23.81 $23.86 $21.07 79,255
2016-11-03 $23.86 $23.89 $23.78 $23.83 $21.05 117,616
2016-11-02 $23.91 $23.93 $23.79 $23.83 $21.05 177,853
2016-11-01 $24.01 $24.03 $23.90 $23.97 $21.17 239,482
2016-10-31 $24.11 $24.17 $24.03 $24.08 $21.19 762,527
2016-10-28 $24.15 $24.20 $24.10 $24.15 $21.25 344,940
2016-10-27 $24.31 $24.31 $24.17 $24.20 $21.29 165,123
2016-10-26 $24.30 $24.35 $24.25 $24.27 $21.36 87,010
2016-10-25 $24.35 $24.35 $24.30 $24.32 $21.40 76,877
2016-10-24 $24.36 $24.37 $24.33 $24.33 $21.41 86,740
2016-10-21 $24.31 $24.34 $24.27 $24.33 $21.41 78,441
2016-10-20 $24.32 $24.34 $24.27 $24.32 $21.40 100,735
2016-10-19 $24.31 $24.37 $24.28 $24.33 $21.41 100,003
2016-10-18 $24.26 $24.29 $24.24 $24.29 $21.37 104,729
2016-10-17 $24.23 $24.27 $24.21 $24.23 $21.32 153,956
2016-10-14 $24.22 $24.26 $24.19 $24.26 $21.35 135,129
2016-10-13 $24.18 $24.21 $24.15 $24.20 $21.29 146,389
2016-10-12 $24.17 $24.25 $24.16 $24.20 $21.29 119,392
2016-10-11 $24.28 $24.28 $24.19 $24.21 $21.30 163,399
2016-10-10 $24.27 $24.31 $24.24 $24.26 $21.35 145,315
2016-10-07 $24.21 $24.25 $24.16 $24.24 $21.33 183,621
2016-10-06 $24.21 $24.21 $24.13 $24.20 $21.29 93,015
2016-10-05 $24.13 $24.20 $24.13 $24.18 $21.28 141,979
2016-10-04 $24.13 $24.22 $24.10 $24.18 $21.28 225,849
2016-10-03 $24.26 $24.26 $24.12 $24.15 $21.25 98,847
2016-09-30 $24.19 $24.26 $24.19 $24.25 $21.25 44,105
2016-09-29 $24.21 $24.21 $24.14 $24.17 $21.18 138,749
2016-09-28 $24.16 $24.22 $24.13 $24.22 $21.22 78,919
2016-09-27 $24.14 $24.17 $24.10 $24.14 $21.15 82,762
2016-09-26 $24.13 $24.15 $24.10 $24.11 $21.13 163,047
2016-09-23 $24.11 $24.19 $24.11 $24.13 $21.15 260,088
2016-09-22 $24.14 $24.17 $24.09 $24.13 $21.15 168,125
2016-09-21 $24.02 $24.09 $23.99 $24.07 $21.09 221,756
2016-09-20 $23.99 $24.02 $23.96 $24.00 $21.03 129,055
2016-09-19 $24.03 $24.04 $23.96 $23.99 $21.02 175,975
2016-09-16 $23.92 $24.02 $23.92 $23.99 $21.02 65,799
2016-09-15 $23.92 $23.99 $23.92 $23.98 $21.01 143,278
2016-09-14 $23.95 $23.98 $23.89 $23.95 $20.99 69,636
2016-09-13 $24.01 $24.01 $23.88 $23.88 $20.93 144,942
2016-09-12 $23.92 $24.06 $23.92 $24.05 $21.08 110,785
2016-09-09 $24.05 $24.07 $23.95 $23.97 $21.01 151,745
2016-09-08 $24.12 $24.14 $24.08 $24.09 $21.11 126,619
2016-09-07 $24.13 $24.13 $24.08 $24.10 $21.12 89,690
2016-09-06 $24.12 $24.14 $24.07 $24.08 $21.10 89,433
2016-09-02 $24.09 $24.11 $24.07 $24.10 $21.12 51,179
2016-09-01 $24.06 $24.06 $24.00 $24.00 $21.03 125,478
2016-08-31 $24.18 $24.19 $24.12 $24.15 $21.07 193,166
2016-08-30 $24.15 $24.18 $24.13 $24.16 $21.08 71,138
2016-08-29 $24.17 $24.21 $24.11 $24.19 $21.10 139,846
2016-08-26 $24.18 $24.18 $24.09 $24.13 $21.05 147,396
2016-08-25 $24.14 $24.17 $24.11 $24.12 $21.04 67,943
2016-08-24 $24.11 $24.15 $24.10 $24.13 $21.05 57,921
2016-08-23 $24.18 $24.18 $24.12 $24.12 $21.04 198,703
2016-08-22 $24.10 $24.13 $24.10 $24.12 $21.04 53,395
2016-08-19 $24.08 $24.14 $24.07 $24.10 $21.02 90,895
2016-08-18 $24.11 $24.18 $24.10 $24.13 $21.05 44,191
2016-08-17 $24.09 $24.14 $24.06 $24.12 $21.04 105,056
2016-08-16 $24.12 $24.12 $24.07 $24.09 $21.01 137,703
2016-08-15 $24.11 $24.14 $24.05 $24.13 $21.05 188,494
2016-08-12 $24.08 $24.09 $24.04 $24.09 $21.01 121,835
2016-08-11 $24.05 $24.10 $24.01 $24.09 $21.01 171,317
2016-08-10 $24.11 $24.11 $24.01 $24.05 $20.98 117,551
2016-08-09 $24.06 $24.09 $24.03 $24.03 $20.96 62,698
2016-08-08 $24.01 $24.04 $23.99 $24.04 $20.97 81,996
2016-08-05 $23.99 $24.01 $23.95 $23.96 $20.90 130,858
2016-08-04 $23.93 $23.96 $23.90 $23.92 $20.87 274,455
2016-08-03 $23.84 $23.89 $23.82 $23.89 $20.84 83,481
2016-08-02 $23.90 $23.90 $23.84 $23.87 $20.82 64,994
2016-08-01 $23.91 $23.93 $23.84 $23.87 $20.82 243,370
2016-07-29 $23.96 $24.05 $23.93 $24.00 $20.85 87,472
2016-07-28 $24.01 $24.02 $23.97 $23.98 $20.83 108,009
2016-07-27 $24.06 $24.06 $24.01 $24.05 $20.89 60,069
2016-07-26 $24.08 $24.08 $24.01 $24.04 $20.89 70,881
2016-07-25 $24.11 $24.11 $24.04 $24.07 $20.91 114,984
2016-07-22 $24.07 $24.12 $24.05 $24.11 $20.95 50,087
2016-07-21 $24.09 $24.12 $24.06 $24.07 $20.91 130,790
2016-07-20 $24.08 $24.10 $24.04 $24.10 $20.94 93,054
2016-07-19 $24.03 $24.05 $23.94 $24.03 $20.88 182,256
2016-07-18 $24.01 $24.09 $24.00 $24.07 $20.91 88,705
2016-07-15 $24.07 $24.07 $24.00 $24.02 $20.87 73,252
2016-07-14 $24.03 $24.10 $24.00 $24.03 $20.88 79,230
2016-07-13 $24.04 $24.04 $23.93 $24.00 $20.85 110,363
2016-07-12 $24.03 $24.05 $23.94 $24.01 $20.86 187,336
2016-07-11 $23.89 $23.98 $23.89 $23.95 $20.81 124,868
2016-07-08 $23.74 $23.90 $23.74 $23.89 $20.75 294,254
2016-07-07 $23.74 $23.76 $23.69 $23.75 $20.63 160,225
2016-07-06 $23.57 $23.71 $23.57 $23.70 $20.59 89,360
2016-07-05 $23.63 $23.64 $23.58 $23.63 $20.53 123,887
2016-07-01 $23.62 $23.73 $23.60 $23.63 $20.53 135,629
2016-06-30 $23.61 $23.70 $23.59 $23.69 $20.49 142,157
2016-06-29 $23.60 $23.66 $23.49 $23.65 $20.45 691,737
2016-06-28 $23.54 $23.54 $23.36 $23.51 $20.33 463,000
2016-06-27 $23.48 $23.50 $23.31 $23.38 $20.22 531,776
2016-06-24 $23.61 $23.62 $23.48 $23.56 $20.38 272,683
2016-06-23 $23.74 $23.78 $23.69 $23.78 $20.57 298,514
2016-06-22 $23.66 $23.69 $23.64 $23.65 $20.45 47,575
2016-06-21 $23.71 $23.71 $23.59 $23.66 $20.46 104,000
2016-06-20 $23.64 $23.69 $23.62 $23.67 $20.47 71,000
2016-06-17 $23.58 $23.58 $23.50 $23.57 $20.38 73,312
2016-06-16 $23.50 $23.59 $23.45 $23.54 $20.36 166,082
2016-06-15 $23.60 $23.64 $23.54 $23.57 $20.38 115,281
2016-06-14 $23.65 $23.65 $23.54 $23.59 $20.40 132,223
2016-06-13 $23.61 $23.66 $23.60 $23.62 $20.43 197,352
2016-06-10 $23.65 $23.68 $23.61 $23.65 $20.45 79,001
2016-06-09 $23.69 $23.72 $23.65 $23.69 $20.49 357,643
2016-06-08 $23.67 $23.75 $23.65 $23.73 $20.52 118,991
2016-06-07 $23.69 $23.71 $23.58 $23.67 $20.47 66,812
2016-06-06 $23.60 $23.66 $23.54 $23.61 $20.42 91,856
2016-06-03 $23.52 $23.60 $23.49 $23.55 $20.37 104,325
2016-06-02 $23.52 $23.55 $23.48 $23.51 $20.33 90,241
2016-06-01 $23.51 $23.52 $23.48 $23.52 $20.34 116,719
2016-05-31 $23.60 $23.63 $23.57 $23.60 $20.32 116,516
2016-05-27 $23.57 $23.61 $23.55 $23.59 $20.31 74,327
2016-05-26 $23.58 $23.61 $23.52 $23.52 $20.25 119,235
2016-05-25 $23.60 $23.61 $23.53 $23.58 $20.30 78,055
2016-05-24 $23.53 $23.59 $23.51 $23.55 $20.28 109,356
2016-05-23 $23.45 $23.52 $23.44 $23.49 $20.23 106,590
2016-05-20 $23.49 $23.53 $23.42 $23.43 $20.17 116,143
2016-05-19 $23.41 $23.50 $23.40 $23.43 $20.17 72,877
2016-05-18 $23.46 $23.49 $23.41 $23.44 $20.18 577,065
2016-05-17 $23.51 $23.53 $23.38 $23.42 $20.17 170,438
2016-05-16 $23.51 $23.51 $23.42 $23.47 $20.21 163,374
2016-05-13 $23.53 $23.53 $23.36 $23.37 $20.12 495,985
2016-05-12 $23.55 $23.56 $23.45 $23.47 $20.21 1,568,408
2016-05-11 $23.53 $23.53 $23.46 $23.46 $20.20 93,419
2016-05-10 $23.44 $23.55 $23.44 $23.51 $20.24 144,292
2016-05-09 $23.42 $23.43 $23.38 $23.42 $20.17 798,743
2016-05-06 $23.46 $23.50 $23.33 $23.45 $20.19 117,320
2016-05-05 $23.52 $23.54 $23.44 $23.49 $20.23 87,033
2016-05-04 $23.47 $23.47 $23.38 $23.44 $20.18 49,354
2016-05-03 $23.50 $23.53 $23.46 $23.49 $20.23 70,540
2016-05-02 $23.52 $23.59 $23.45 $23.58 $20.30 123,543
2016-04-29 $23.60 $23.61 $23.55 $23.60 $20.24 408,896
2016-04-28 $23.58 $23.66 $23.52 $23.61 $20.25 258,387
2016-04-27 $23.53 $23.60 $23.50 $23.59 $20.23 135,056
2016-04-26 $23.46 $23.51 $23.45 $23.48 $20.14 174,710
2016-04-25 $23.50 $23.51 $23.45 $23.48 $20.14 176,371
2016-04-22 $23.50 $23.54 $23.48 $23.52 $20.17 341,612
2016-04-21 $23.49 $23.52 $23.43 $23.47 $20.13 108,911
2016-04-20 $23.45 $23.51 $23.40 $23.51 $20.16 405,351
2016-04-19 $23.38 $23.42 $23.34 $23.42 $20.09 56,769
2016-04-18 $23.28 $23.36 $23.27 $23.36 $20.03 72,914
2016-04-15 $23.28 $23.34 $23.24 $23.29 $19.97 80,169
2016-04-14 $23.21 $23.29 $23.21 $23.29 $19.97 127,253
2016-04-13 $23.27 $23.31 $23.15 $23.31 $19.99 72,575
2016-04-12 $23.15 $23.21 $23.11 $23.20 $19.90 75,042
2016-04-11 $23.10 $23.16 $23.06 $23.12 $19.83 82,612
2016-04-08 $23.14 $23.21 $23.08 $23.11 $19.82 87,483
2016-04-07 $23.12 $23.12 $23.03 $23.05 $19.77 127,892
2016-04-06 $23.00 $23.19 $22.96 $23.10 $19.81 76,931
2016-04-05 $23.00 $23.05 $22.88 $22.92 $19.66 370,955
2016-04-04 $23.02 $23.07 $22.98 $23.03 $19.75 168,485
2016-04-01 $22.96 $23.09 $22.92 $23.08 $19.79 208,463
2016-03-31 $23.11 $23.16 $23.09 $23.13 $19.75 62,514
2016-03-30 $23.08 $23.10 $23.01 $23.09 $19.72 278,271
2016-03-29 $22.99 $23.06 $22.95 $23.02 $19.66 290,434
2016-03-28 $23.11 $23.11 $22.94 $22.97 $19.62 57,238
2016-03-24 $23.03 $23.07 $23.00 $23.03 $19.67 71,291
2016-03-23 $23.10 $23.21 $23.10 $23.13 $19.75 175,078
2016-03-22 $23.14 $23.17 $23.06 $23.15 $19.77 113,959
2016-03-21 $23.15 $23.25 $23.14 $23.18 $19.80 105,231
2016-03-18 $23.12 $23.17 $23.03 $23.09 $19.72 189,858
2016-03-17 $23.04 $23.08 $23.00 $23.08 $19.71 101,182
2016-03-16 $22.90 $23.03 $22.87 $23.03 $19.66 214,397
2016-03-15 $22.84 $22.97 $22.82 $22.88 $19.54 131,961
2016-03-14 $22.89 $22.98 $22.83 $22.91 $19.56 161,276
2016-03-11 $22.83 $22.97 $22.83 $22.96 $19.61 174,866
2016-03-10 $22.79 $22.86 $22.72 $22.84 $19.50 93,163
2016-03-09 $22.76 $22.79 $22.72 $22.76 $19.44 80,477
2016-03-08 $22.78 $22.79 $22.71 $22.75 $19.43 135,107
2016-03-07 $22.75 $22.80 $22.74 $22.78 $19.45 152,372
2016-03-04 $22.69 $22.76 $22.61 $22.73 $19.41 186,949
2016-03-03 $22.61 $22.69 $22.59 $22.65 $19.34 60,821
2016-03-02 $22.59 $22.63 $22.45 $22.59 $19.29 153,442
2016-03-01 $22.50 $22.68 $22.44 $22.63 $19.33 357,989
2016-02-29 $22.44 $22.57 $22.39 $22.54 $19.16 328,972
2016-02-26 $22.28 $22.39 $22.28 $22.39 $19.03 526,720
2016-02-25 $22.20 $22.27 $22.11 $22.23 $18.90 117,064
2016-02-24 $22.09 $22.18 $22.02 $22.17 $18.85 52,214
2016-02-23 $22.21 $22.21 $22.12 $22.19 $18.86 133,553
2016-02-22 $22.16 $22.26 $22.16 $22.19 $18.86 71,706
2016-02-19 $22.02 $22.16 $22.01 $22.07 $18.77 89,840
2016-02-18 $21.95 $22.13 $21.95 $22.08 $18.77 65,761
2016-02-17 $21.81 $22.01 $21.81 $21.97 $18.68 87,032
2016-02-16 $21.82 $21.86 $21.68 $21.80 $18.53 42,172
2016-02-12 $21.78 $21.87 $21.65 $21.87 $18.59 51,041
2016-02-11 $21.65 $21.77 $21.65 $21.75 $18.49 54,402
2016-02-10 $22.02 $22.02 $21.79 $21.82 $18.55 89,994
2016-02-09 $22.06 $22.06 $21.85 $21.89 $18.61 42,121
2016-02-08 $22.08 $22.10 $21.93 $22.03 $18.73 52,827
2016-02-05 $22.28 $22.31 $22.11 $22.15 $18.83 87,808
2016-02-04 $22.29 $22.33 $22.20 $22.27 $18.93 71,377
2016-02-03 $22.30 $22.39 $22.23 $22.36 $19.01 75,991
2016-02-02 $22.32 $22.37 $22.21 $22.24 $18.91 41,253
2016-02-01 $22.39 $22.46 $22.31 $22.40 $19.04 149,820
2016-01-29 $22.45 $22.56 $22.42 $22.50 $19.05 50,527
2016-01-28 $22.40 $22.42 $22.35 $22.38 $18.95 51,115
2016-01-27 $22.26 $22.36 $22.26 $22.32 $18.90 43,593
2016-01-26 $22.26 $22.38 $22.26 $22.35 $18.92 20,382
2016-01-25 $22.29 $22.29 $22.16 $22.23 $18.82 95,588
2016-01-22 $22.05 $22.31 $22.05 $22.31 $18.89 110,367
2016-01-21 $22.03 $22.19 $21.90 $21.98 $18.61 254,072
2016-01-20 $22.14 $22.14 $21.74 $21.88 $18.52 41,305
2016-01-19 $22.26 $22.30 $22.08 $22.08 $18.69 214,973
2016-01-15 $22.44 $22.44 $22.14 $22.27 $18.85 424,769
2016-01-14 $22.45 $22.60 $22.43 $22.54 $19.08 52,603
2016-01-13 $22.76 $22.76 $22.40 $22.45 $19.01 84,373
2016-01-12 $22.67 $22.75 $22.62 $22.69 $19.21 68,658
2016-01-11 $22.75 $22.77 $22.64 $22.68 $19.20 29,572
2016-01-08 $22.66 $22.78 $22.64 $22.69 $19.20 68,042
2016-01-07 $22.60 $22.77 $22.60 $22.68 $19.20 77,596
2016-01-06 $22.75 $22.88 $22.65 $22.75 $19.26 179,519
2016-01-05 $22.73 $22.82 $22.64 $22.79 $19.29 120,453
2016-01-04 $22.76 $22.76 $22.59 $22.63 $19.16 58,716
2015-12-31 $22.72 $22.86 $22.66 $22.73 $19.24 29,742
2015-12-30 $22.83 $22.83 $22.64 $22.73 $19.24 62,240
2015-12-29 $22.66 $22.80 $22.64 $22.80 $19.30 108,674
2015-12-28 $22.86 $23.16 $22.64 $22.68 $19.12 406,115
2015-12-24 $22.87 $22.91 $22.78 $22.80 $19.22 22,626
2015-12-23 $22.66 $22.91 $22.66 $22.86 $19.27 137,120
2015-12-22 $22.57 $22.75 $22.57 $22.67 $19.11 137,396
2015-12-21 $22.72 $22.73 $22.56 $22.58 $19.03 248,732
2015-12-18 $22.67 $22.84 $22.60 $22.71 $19.14 102,637
2015-12-17 $22.91 $22.97 $22.74 $22.75 $19.18 146,996
2015-12-16 $22.94 $23.14 $22.80 $23.02 $19.40 50,958
2015-12-15 $22.81 $22.92 $22.77 $22.90 $19.30 97,538
2015-12-14 $22.66 $22.97 $22.63 $22.72 $19.15 57,931
2015-12-11 $23.16 $23.16 $22.71 $22.82 $19.24 114,025
2015-12-10 $23.28 $23.30 $23.16 $23.22 $19.57 47,065
2015-12-09 $23.28 $23.33 $23.23 $23.27 $19.61 25,817
2015-12-08 $23.31 $23.38 $23.28 $23.30 $19.64 49,771
2015-12-07 $23.54 $23.54 $23.38 $23.44 $19.76 55,055
2015-12-04 $23.48 $23.59 $23.48 $23.55 $19.85 31,397
2015-12-03 $23.58 $23.59 $23.41 $23.56 $19.86 64,811
2015-12-02 $23.62 $23.63 $23.50 $23.54 $19.84 87,268
2015-12-01 $23.57 $23.66 $23.42 $23.65 $19.94 693,151
2015-11-30 $23.56 $23.63 $23.44 $23.63 $19.83 860,403
2015-11-27 $23.49 $23.58 $23.42 $23.48 $19.70 110,916
2015-11-25 $23.49 $23.59 $23.46 $23.54 $19.75 24,404
2015-11-24 $23.51 $23.57 $23.44 $23.55 $19.76 27,246
2015-11-23 $23.59 $23.59 $23.47 $23.54 $19.75 32,045
2015-11-20 $23.46 $23.64 $23.46 $23.62 $19.82 48,610
2015-11-19 $23.58 $23.73 $23.44 $23.45 $19.68 61,164
2015-11-18 $23.67 $23.70 $23.52 $23.59 $19.80 109,551
2015-11-17 $23.65 $23.73 $23.56 $23.59 $19.80 80,627
2015-11-16 $23.55 $23.67 $23.48 $23.64 $19.84 97,715
2015-11-13 $23.65 $23.74 $23.53 $23.55 $19.76 235,932
2015-11-12 $23.73 $23.76 $23.59 $23.60 $19.80 113,277
2015-11-11 $23.78 $23.78 $23.66 $23.72 $19.90 81,846
2015-11-10 $23.70 $23.78 $23.67 $23.71 $19.90 50,872
2015-11-09 $23.92 $23.99 $23.64 $23.79 $19.96 716,197
2015-11-06 $24.09 $24.09 $23.78 $23.79 $19.96 648,564
2015-11-05 $24.07 $24.12 $24.05 $24.06 $20.19 115,311
2015-11-04 $24.12 $24.13 $24.05 $24.08 $20.21 97,531
2015-11-03 $24.08 $24.13 $24.06 $24.08 $20.20 232,197
2015-11-02 $24.04 $24.07 $23.98 $24.06 $20.19 105,295
2015-10-30 $24.11 $24.14 $24.03 $24.12 $20.16 42,316
2015-10-29 $24.12 $24.13 $24.02 $24.11 $20.15 59,961
2015-10-28 $24.02 $24.12 $24.02 $24.12 $20.16 19,083
2015-10-27 $24.10 $24.10 $24.01 $24.07 $20.12 44,889
2015-10-26 $24.08 $24.15 $24.03 $24.14 $20.18 70,606
2015-10-23 $24.02 $24.14 $24.02 $24.14 $20.18 41,438
2015-10-22 $23.99 $24.12 $23.99 $24.03 $20.09 63,227
2015-10-21 $24.01 $24.07 $23.96 $23.97 $20.04 10,940
2015-10-20 $24.01 $24.03 $23.96 $24.02 $20.08 498,758
2015-10-19 $23.95 $24.00 $23.86 $23.99 $20.05 573,578
2015-10-16 $23.97 $23.97 $23.82 $23.95 $20.02 38,431
2015-10-15 $23.86 $23.94 $23.78 $23.94 $20.01 32,620
2015-10-14 $23.90 $23.93 $23.81 $23.89 $19.97 32,328
2015-10-13 $23.97 $23.97 $23.83 $23.91 $19.99 21,722
2015-10-12 $24.00 $24.00 $23.90 $23.96 $20.02 33,244
2015-10-09 $23.89 $23.95 $23.81 $23.88 $19.96 66,994
2015-10-08 $23.77 $23.84 $23.67 $23.84 $19.93 21,511
2015-10-07 $23.67 $23.77 $23.66 $23.73 $19.84 70,383
2015-10-06 $23.53 $23.61 $23.43 $23.61 $19.74 23,501
2015-10-05 $23.39 $23.54 $23.35 $23.52 $19.66 38,076
2015-10-02 $23.26 $23.43 $23.26 $23.38 $19.54 35,758
2015-10-01 $23.46 $23.48 $23.37 $23.37 $19.54 24,795
2015-09-30 $23.57 $23.64 $23.54 $23.59 $19.64 32,683
2015-09-29 $23.70 $23.72 $23.62 $23.72 $19.74 35,245
2015-09-28 $23.88 $23.88 $23.55 $23.66 $19.69 25,415
2015-09-25 $23.93 $23.93 $23.84 $23.85 $19.85 54,762
2015-09-24 $24.02 $24.02 $23.86 $23.89 $19.89 70,700
2015-09-23 $24.05 $24.06 $23.97 $24.00 $19.98 23,639
2015-09-22 $24.02 $24.07 $23.96 $24.02 $19.99 133,269
2015-09-21 $24.10 $24.18 $24.10 $24.14 $20.09 36,033
2015-09-18 $24.15 $24.20 $24.10 $24.12 $20.08 23,051
2015-09-17 $24.17 $24.25 $24.16 $24.24 $20.18 27,449
2015-09-16 $24.28 $24.28 $24.16 $24.21 $20.15 46,678
2015-09-15 $24.29 $24.29 $24.24 $24.24 $20.18 20,899
2015-09-14 $24.34 $24.34 $24.18 $24.25 $20.19 23,587
2015-09-11 $24.22 $24.31 $24.13 $24.31 $20.24 30,796
2015-09-10 $24.29 $24.29 $24.24 $24.24 $20.18 14,826
2015-09-09 $24.24 $24.28 $24.22 $24.27 $20.20 31,329
2015-09-08 $24.20 $24.28 $24.20 $24.28 $20.21 22,200
2015-09-04 $24.10 $24.18 $24.10 $24.16 $20.11 25,947
2015-09-03 $24.21 $24.23 $24.06 $24.19 $20.14 57,787
2015-09-02 $24.08 $24.23 $24.08 $24.23 $20.17 42,526
2015-09-01 $24.03 $24.19 $24.00 $24.10 $20.06 33,375
2015-08-31 $24.13 $24.28 $24.07 $24.13 $20.00 25,865
2015-08-28 $24.12 $24.42 $24.07 $24.23 $20.08 26,983
2015-08-27 $24.12 $24.25 $24.07 $24.14 $20.01 29,017
2015-08-26 $24.03 $24.13 $23.94 $24.05 $19.94 28,300
2015-08-25 $24.09 $24.31 $24.00 $24.00 $19.89 83,355
2015-08-24 $24.00 $24.12 $23.79 $23.97 $19.87 37,612
2015-08-21 $24.19 $24.29 $24.12 $24.12 $19.99 82,819
2015-08-20 $24.30 $24.34 $24.22 $24.26 $20.11 49,895
2015-08-19 $24.35 $24.90 $24.31 $24.35 $20.18 41,056
2015-08-18 $24.38 $24.47 $24.30 $24.37 $20.20 81,480

INVESCO BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF (BSJJ) News Headlines

Recent INVESCO BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF (BSJJ) News
Similar Companies to INVESCO BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF (BSJJ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.