Bambuser AB (BSKZF) Exchange: EXPM

Data as of March 28, 2024

$0.12 ($0.00) 0.00%

Bambuser AB - Daily Information
Click for more stock information on Bambuser AB.
Daily Information Data
Date March 28, 2024
Open $0.12
Previous Close $0.12
High $0.12
Low $0.12
Adjusted Open $0.12
Previous Adjusted Close $0.12
Adjusted High $0.12
Adjusted Low $0.12

About Bambuser AB (BSKZF)

Historical Stock Data for Bambuser AB (BSKZF)

Date Open High Low Close Adj.Close Volume
2024-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 1
2024-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-29 $0.11 $0.12 $0.11 $0.12 $0.12 800
2023-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,250
2023-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2023-07-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 22,769
2023-06-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-23 $0.22 $0.22 $0.22 $0.22 $0.22 29,033
2023-05-22 $0.22 $0.22 $0.22 $0.22 $0.22 50,000
2023-05-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-10 $0.35 $0.35 $0.35 $0.35 $0.35 35,500
2023-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2023-01-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-04 $0.34 $0.34 $0.34 $0.34 $0.34 8,000
2022-10-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-09-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-09-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-09-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-09-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-09-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-09-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-09-22 $0.45 $0.45 $0.45 $0.45 $0.45 350
2022-09-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-25 $0.45 $0.45 $0.45 $0.45 $0.45 350
2022-08-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-19 $1.65 $1.65 $1.65 $1.65 $1.65 36,000
2022-08-18 $1.65 $1.65 $1.65 $1.65 $1.65 35,000
2022-08-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-17 $1.65 $1.65 $1.65 $1.65 $1.65 22,769
2022-02-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-14 $1.65 $1.65 $1.65 $1.65 $1.65 5,000
2022-01-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-01-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-12-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-12-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-12-29 $1.50 $1.50 $1.50 $1.50 $1.50 5,000
2021-12-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-27 $1.75 $1.75 $1.75 $1.75 $1.75 500
2021-12-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-12-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-12-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-12-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-12-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-12-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-12-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-12-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-12-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-12-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-12-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-12-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-12-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-12-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-12-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-12-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-12-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-11-18 $2.35 $2.35 $2.35 $2.35 $2.35 1,250
2021-11-17 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-11-16 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-11-15 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-11-12 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-11-11 $2.24 $2.24 $2.24 $2.24 $2.24 250
2021-11-10 $2.15 $2.15 $2.15 $2.15 $2.15 1,606
2021-11-09 $2.26 $2.26 $2.26 $2.26 $2.26 2,000
2021-11-08 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-11-05 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-11-04 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-11-03 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-11-02 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-11-01 $2.26 $2.26 $2.26 $2.26 $2.26 2,000
2021-10-29 $2.26 $2.26 $2.26 $2.26 $2.26 200
2021-10-28 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-10-27 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-10-26 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-10-25 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-10-22 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-10-21 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-10-20 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-10-19 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-10-18 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-10-15 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-10-14 $2.34 $2.34 $2.34 $2.34 $2.34 250
2021-10-13 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-10-12 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-10-11 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-10-08 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-10-07 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-10-06 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-10-05 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-10-04 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-10-01 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-09-30 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-09-29 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-09-28 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-09-27 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-09-24 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-09-23 $2.26 $2.26 $2.26 $2.26 $2.26 500
2021-09-22 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-09-21 $2.21 $2.21 $2.21 $2.21 $2.21 20,034
2021-09-20 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-09-17 $1.71 $1.71 $1.71 $1.71 $1.71 300
2021-09-16 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-09-15 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-09-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-09-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-09-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-09-09 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-09-08 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-09-07 $1.80 $1.80 $1.71 $1.71 $1.71 6,000
2021-09-03 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-09-02 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-09-01 $2.00 $2.00 $1.92 $1.92 $1.92 10,000
2021-08-31 $1.90 $1.90 $1.90 $1.90 $1.90 61,178
2021-08-30 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-08-27 $1.67 $1.67 $1.67 $1.67 $1.67 4,444
2021-08-26 $1.67 $1.67 $1.67 $1.67 $1.67 500
2021-08-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-20 $2.00 $2.00 $1.65 $2.00 $2.00 34,026
2021-08-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-10 $2.00 $2.00 $2.00 $2.00 $2.00 25
2021-08-09 $2.00 $2.00 $2.00 $2.00 $2.00 369
2021-08-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-03 $2.00 $2.00 $2.00 $2.00 $2.00 25
2021-08-02 $2.00 $2.00 $2.00 $2.00 $2.00 10,000
2021-07-30 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-29 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-28 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-27 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-26 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-07-23 $1.92 $1.92 $1.92 $1.92 $1.92 2,290
2021-07-22 $1.88 $1.88 $1.88 $1.88 $1.88 250
2021-07-21 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-07-20 $1.81 $1.81 $1.81 $1.81 $1.81 300
2021-07-19 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-07-16 $1.82 $1.82 $1.82 $1.82 $1.82 5,000
2021-07-15 $1.82 $1.82 $1.82 $1.82 $1.82 500
2021-07-14 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-07-13 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-07-12 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-07-09 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-07-08 $1.90 $1.90 $1.72 $1.72 $1.72 2,640
2021-07-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-07-06 $2.00 $2.00 $1.90 $1.90 $1.90 5,300
2021-07-02 $2.00 $2.00 $2.00 $2.00 $2.00 530
2021-07-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-06-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-06-29 $1.90 $1.90 $1.90 $1.90 $1.90 3,000
2021-06-28 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-06-25 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-06-24 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-06-23 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-06-22 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-06-21 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-06-18 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-06-17 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-06-16 $2.63 $2.63 $2.63 $2.63 $2.63 1,000
2021-06-15 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-06-14 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-06-11 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-06-10 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-06-09 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-06-08 $2.63 $2.63 $2.63 $2.63 $2.63 1,000
2021-06-07 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-06-04 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-06-03 $2.80 $2.80 $2.44 $2.76 $2.76 5,600
2021-06-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-06-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-05-28 $2.75 $2.75 $2.75 $2.75 $2.75 500
2021-05-27 $2.89 $2.89 $2.89 $2.89 $2.89 0
2021-05-26 $2.89 $2.89 $2.89 $2.89 $2.89 0
2021-05-25 $2.89 $2.89 $2.89 $2.89 $2.89 0
2021-05-24 $2.89 $2.89 $2.89 $2.89 $2.89 0
2021-05-21 $2.89 $2.89 $2.89 $2.89 $2.89 0
2021-05-20 $2.89 $2.89 $2.89 $2.89 $2.89 0
2021-05-19 $2.89 $2.89 $2.89 $2.89 $2.89 0
2021-05-18 $2.89 $2.89 $2.89 $2.89 $2.89 0
2021-05-17 $2.89 $2.89 $2.89 $2.89 $2.89 119
2021-05-14 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-05-13 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-05-12 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-05-11 $2.88 $2.88 $2.88 $2.88 $2.88 60,000
2021-05-10 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-05-07 $2.88 $2.88 $2.88 $2.88 $2.88 300
2021-05-06 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-05 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-05-04 $2.81 $2.81 $2.81 $2.81 $2.81 20
2021-05-03 $2.81 $2.81 $2.81 $2.81 $2.81 1,550
2021-04-30 $3.07 $3.07 $3.07 $3.07 $3.07 74,090
2021-04-29 $3.07 $3.07 $3.07 $3.07 $3.07 200
2021-04-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-04-27 $3.15 $3.15 $3.15 $3.15 $3.15 660
2021-04-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-04-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-04-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-04-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-04-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-04-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-04-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-04-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-04-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-04-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-04-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-04-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-04-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-04-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-04-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-04-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-04-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-03-31 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-03-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-03-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-03-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-03-25 $2.95 $2.95 $2.95 $2.95 $2.95 100
2021-03-24 $2.99 $2.99 $2.99 $2.99 $2.99 100
2021-03-23 $3.01 $3.01 $3.01 $3.01 $3.01 100
2021-03-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-17 $3.00 $3.00 $3.00 $3.00 $3.00 100
2021-03-16 $3.15 $3.15 $3.10 $3.10 $3.10 400
2021-03-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-08 $2.85 $2.85 $2.85 $2.85 $2.85 105
2021-03-05 $2.83 $2.83 $2.83 $2.83 $2.83 0
2021-03-04 $2.83 $2.83 $2.83 $2.83 $2.83 125
2021-03-03 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-03-02 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-03-01 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-02-26 $3.17 $3.17 $3.17 $3.17 $3.17 10,000
2021-02-25 $3.17 $3.17 $3.17 $3.17 $3.17 375
2021-02-24 $3.17 $3.17 $3.17 $3.17 $3.17 375
2021-02-23 $3.75 $3.75 $3.75 $3.75 $3.75 35,000
2021-02-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-19 $3.75 $3.75 $3.75 $3.75 $3.75 1,400
2021-02-18 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-02-17 $3.25 $3.25 $3.25 $3.25 $3.25 58,200
2021-02-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-02-12 $3.25 $3.25 $3.25 $3.25 $3.25 58,200
2021-02-11 $2.91 $2.91 $2.91 $2.91 $2.91 1,760
2021-02-10 $2.50 $2.50 $2.50 $2.50 $2.50 20
2021-02-09 $2.50 $2.50 $2.50 $2.50 $2.50 20
2021-02-08 $2.50 $2.50 $2.50 $2.50 $2.50 40,945
2021-02-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-02-04 $2.85 $2.85 $2.40 $2.50 $2.50 1,900
2021-02-03 $2.85 $2.85 $2.35 $2.40 $2.40 3,820
2021-02-02 $2.50 $2.85 $2.31 $2.45 $2.45 12,906
2021-02-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-01-29 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-01-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-01-27 $1.94 $1.94 $1.94 $1.94 $1.94 150,000
2021-01-26 $1.94 $1.94 $1.94 $1.94 $1.94 100
2021-01-25 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-01-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-01-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-01-20 $1.95 $1.95 $1.95 $1.95 $1.95 1,386
2021-01-19 $1.96 $1.96 $1.96 $1.96 $1.96 64,095
2021-01-15 $1.92 $1.92 $1.92 $1.92 $1.92 155,156
2021-01-14 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-01-13 $2.10 $2.10 $1.92 $1.92 $1.92 2,300
2021-01-12 $2.10 $2.10 $2.10 $2.10 $2.10 71,000
2021-01-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-01-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-01-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-01-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-01-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-01-04 $2.10 $2.10 $2.10 $2.10 $2.10 71,000
2020-12-31 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-12-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-12-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-12-28 $2.10 $2.10 $2.10 $2.10 $2.10 12,000
2020-12-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-12-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-12-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-12-21 $2.10 $2.10 $2.10 $2.10 $2.10 12,000
2020-12-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-12-17 $2.10 $2.10 $2.10 $2.10 $2.10 200
2020-12-16 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-12-15 $2.10 $2.10 $1.96 $1.96 $1.96 500
2020-12-14 $2.15 $2.15 $2.10 $2.13 $2.13 18,200
2020-12-11 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-12-10 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-12-09 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-12-08 $2.06 $2.06 $2.06 $2.06 $2.06 50,000
2020-12-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-04 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-02 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-01 $1.56 $1.56 $1.56 $1.56 $1.56 10,000
2020-11-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-11-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-11-25 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-11-24 $1.53 $1.56 $1.53 $1.56 $1.56 10,000
2020-11-23 $1.42 $1.42 $1.42 $1.42 $1.42 20,833
2020-11-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-11 $1.20 $1.20 $1.20 $1.20 $1.20 3,000
2020-11-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-10-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-10-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-10-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-10-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-10-26 $1.15 $1.20 $1.15 $1.20 $1.20 10,000
2020-10-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-22 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-19 $1.12 $1.13 $1.12 $1.12 $1.12 101,450
2020-10-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-15 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-14 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-09 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-08 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-06 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-01 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-09-30 $1.12 $1.12 $1.12 $1.12 $1.12 420
2020-09-29 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-09-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-09-25 $1.06 $1.12 $1.06 $1.12 $1.12 1,500
2020-09-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-23 $1.12 $1.12 $1.10 $1.10 $1.10 3,500
2020-09-22 $1.11 $1.13 $1.11 $1.13 $1.13 3,701
2020-09-21 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-09-18 $1.18 $1.19 $1.18 $1.19 $1.19 50,299
2020-09-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-09-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-09-15 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-09-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-09-11 $1.14 $1.14 $1.14 $1.14 $1.14 500
2020-09-10 $1.17 $1.17 $1.17 $1.17 $1.17 2,500
2020-09-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-09-08 $1.17 $1.17 $1.17 $1.17 $1.17 50,000
2020-09-04 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-09-03 $1.17 $1.17 $1.17 $1.17 $1.17 1,000
2020-09-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-09-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-20 $1.23 $1.23 $1.15 $1.15 $1.15 278,200
2020-08-19 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-18 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-17 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-08-14 $1.48 $1.48 $1.48 $1.48 $1.48 37,500
2020-08-13 $1.32 $1.32 $1.32 $1.32 $1.32 50,000
2020-08-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-08-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-08-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-08-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-08-06 $1.03 $1.03 $1.03 $1.03 $1.03 25,000
2020-08-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-08-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-08-03 $1.03 $1.03 $1.03 $1.03 $1.03 10,000
2020-07-31 $1.20 $1.20 $1.20 $1.20 $1.20 500
2020-07-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-07-29 $1.30 $1.30 $1.30 $1.30 $1.30 500
2020-07-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-07-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-07-24 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-07-23 $1.12 $1.12 $1.12 $1.12 $1.12 50,000
2020-07-22 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-07-21 $1.12 $1.12 $1.12 $1.12 $1.12 50,000
2020-07-06 $0.62 $0.62 $0.62 $0.62 $0.62 15,000

Bambuser AB (BSKZF) News Headlines

Recent Bambuser AB (BSKZF) News
Similar Companies to Bambuser AB (BSKZF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.