Basler AG Germany (BSLAF) Exchange: OTCMKTS
Data as of April 25, 2024
$10.62 ($0.00) 0.00%
Basler AG Germany - Daily Information
Click for more stock information on Basler AG Germany.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $10.62 |
Previous Close | $10.62 |
High | $10.62 |
Low | $10.62 |
Adjusted Open | $10.62 |
Previous Adjusted Close | $10.62 |
Adjusted High | $10.62 |
Adjusted Low | $10.62 |
About Basler AG Germany (BSLAF)
DELISTED - Basler AG (Germany)
Invest in Basler AG Germany (BSLAF)
Historical Stock Data for Basler AG Germany (BSLAF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-04-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-04-23 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-04-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-04-19 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-04-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-04-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-04-16 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-04-15 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-04-12 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-04-11 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-04-10 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-04-09 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-04-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-04-05 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-04-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-04-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-04-02 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-04-01 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-03-28 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-03-27 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-03-26 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-03-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-03-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-03-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-03-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-03-19 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-03-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-03-15 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-03-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-03-13 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-03-12 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-03-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-03-07 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-03-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-03-05 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-03-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-03-01 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-02-29 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-02-28 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-02-27 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-02-26 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-02-23 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-02-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-02-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-02-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-02-16 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-02-15 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-02-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-02-13 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-02-12 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-02-09 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-02-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-02-07 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-02-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 4,950 |
2024-02-05 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-02-02 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-02-01 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-01-31 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-01-30 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-01-29 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-01-26 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-01-25 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-01-24 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-01-23 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-01-22 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-01-19 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-01-18 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-01-17 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-01-16 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-01-12 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-01-11 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-01-10 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-01-09 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-01-08 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-01-05 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-01-04 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-01-03 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-01-02 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2023-12-29 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2023-12-28 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2023-12-27 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 57 |
2023-12-26 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-12-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-12-21 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-12-20 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-12-19 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-12-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-12-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-12-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-12-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-12-12 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-12-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-12-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-12-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-12-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-12-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-12-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-12-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-11-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-11-29 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-11-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-11-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-11-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-11-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-11-21 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-11-20 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-11-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-11-16 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-11-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-11-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-11-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-11-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-11-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-11-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-11-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-11-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-11-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-11-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-11-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-10-31 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-10-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-10-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-10-26 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-10-25 | $7.60 | $7.61 | $7.60 | $7.60 | $7.60 | 200 |
Basler AG Germany (BSLAF) News Headlines
Recent Basler AG Germany (BSLAF) News
Similar Companies to Basler AG Germany (BSLAF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |