BSM Technologies Inc (BSMZF) Exchange: OTCMKTS
Data as of April 25, 2024
$1.02 ($0.00) 0.00%
BSM Technologies Inc - Daily Information
Click for more stock information on BSM Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $1.02 |
| Previous Close | $1.02 |
| High | $1.02 |
| Low | $1.02 |
| Adjusted Open | $1.02 |
| Previous Adjusted Close | $1.02 |
| Adjusted High | $1.02 |
| Adjusted Low | $1.02 |
About BSM Technologies Inc (BSMZF)
DELISTED - BSM Technologies Inc
Invest in BSM Technologies Inc (BSMZF)
Historical Stock Data for BSM Technologies Inc (BSMZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-05-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2019-05-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 400 |
| 2019-04-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2019-04-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2019-04-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4,000 |
| 2019-02-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 747 |
| 2018-12-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,061 |
| 2018-12-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 532 |
| 2018-12-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2018-11-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,699 |
| 2018-10-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,600 |
| 2018-10-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 900 |
| 2018-10-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2018-09-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,600 |
| 2018-08-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2018-08-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 425 |
| 2018-07-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2018-07-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5,000 |
| 2018-06-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2018-05-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2018-04-04 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 3,774 |
| 2018-04-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 |
| 2018-03-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2018-03-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,800 |
| 2018-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,136 |
| 2018-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2018-03-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2018-02-26 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 3,500 |
| 2018-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2018-02-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2018-02-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 900 |
| 2018-01-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 33 |
| 2018-01-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2018-01-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 900 |
| 2018-01-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2018-01-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 120 |
| 2017-12-27 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 1,239 |
| 2017-12-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 500 |
| 2017-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 119 |
| 2017-11-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 150 |
| 2017-11-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 427 |
| 2017-11-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 8,000 |
| 2017-11-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5,000 |
| 2017-11-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 897 |
| 2017-11-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| 2017-10-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 975 |
| 2017-10-13 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 1,000 |
| 2017-10-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 63,600 |
| 2017-10-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 3,400 |
| 2017-09-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 4,700 |
| 2017-09-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,600 |
BSM Technologies Inc (BSMZF) News Headlines
Recent BSM Technologies Inc (BSMZF) News
Similar Companies to BSM Technologies Inc (BSMZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |