Vertical Aerospace Ltd - Units (1 Ord Share Class A & 1/2 War) (BSN-U) Exchange: NYSE

  1. Profile
  2. Vertical Aerospace Ltd - Units (1 Ord Share Class A & 1/2 War) (BSN-U)

Data as of Dec. 1, 2023

$11.16 ($1.57) 16.37%

Vertical Aerospace Ltd - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on Vertical Aerospace Ltd - Units (1 Ord Share Class A & 1/2 War).
Daily Information Data
Date Dec. 1, 2023
Open $10.51
Previous Close $11.16
High $11.89
Low $10.49
Adjusted Open $10.51
Previous Adjusted Close $11.16
Adjusted High $11.89
Adjusted Low $10.49
Invest in Vertical Aerospace Ltd - Units (1 Ord Share Class A & 1/2 War) (BSN-U)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for Vertical Aerospace Ltd - Units (1 Ord Share Class A & 1/2 War) (BSN-U)
Date Open High Low Close Adj.Close Volume
2021-12-15 $10.51 $11.89 $10.49 $11.16 $11.16 11,328
2021-12-14 $10.25 $10.25 $9.59 $9.59 $9.59 2,628
2021-12-13 $10.18 $10.20 $10.01 $10.01 $10.01 1,400
2021-12-10 $10.20 $10.24 $10.19 $10.19 $10.19 3,156
2021-12-09 $10.45 $10.45 $10.00 $10.30 $10.30 6,688
2021-12-08 $10.50 $10.58 $10.50 $10.58 $10.58 13,277
2021-12-07 $10.50 $10.53 $10.45 $10.48 $10.48 5,267
2021-12-06 $10.51 $10.53 $10.40 $10.53 $10.53 19,293
2021-12-03 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-12-02 $10.66 $10.66 $10.66 $10.66 $10.66 50
2021-12-01 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-11-30 $10.66 $10.66 $10.66 $10.66 $10.66 101
2021-11-29 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-11-26 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-11-24 $10.47 $10.47 $10.47 $10.47 $10.47 50
2021-11-23 $10.46 $10.51 $10.46 $10.47 $10.47 1,700
2021-11-22 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-19 $10.48 $10.48 $10.48 $10.48 $10.48 400
2021-11-18 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-17 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-16 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-15 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-12 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-11 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-11-10 $10.48 $10.51 $10.46 $10.48 $10.48 1,970
2021-11-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-08 $10.50 $10.53 $10.50 $10.52 $10.52 9,502
2021-11-05 $10.55 $10.55 $10.51 $10.51 $10.51 700
2021-11-04 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-03 $10.52 $10.52 $10.52 $10.52 $10.52 2
2021-11-02 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-11-01 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-10-29 $10.52 $10.52 $10.52 $10.52 $10.52 100
2021-10-28 $10.53 $10.53 $10.53 $10.53 $10.53 210
2021-10-27 $10.53 $10.53 $10.53 $10.53 $10.53 2,301
2021-10-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-25 $10.50 $10.50 $10.50 $10.50 $10.50 9,500
2021-10-22 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-10-21 $10.46 $10.46 $10.46 $10.46 $10.46 104
2021-10-20 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-10-19 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-10-18 $10.42 $10.45 $10.42 $10.42 $10.42 1,268
2021-10-15 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-10-14 $10.48 $10.48 $10.48 $10.48 $10.48 510
2021-10-13 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-10-12 $10.48 $10.48 $10.48 $10.48 $10.48 400
2021-10-11 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-10-08 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-10-07 $10.51 $10.51 $10.51 $10.51 $10.51 134
2021-10-06 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-10-05 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-10-04 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-10-01 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-09-30 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-09-29 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-09-28 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-09-27 $10.51 $10.51 $10.51 $10.51 $10.51 240
2021-09-24 $10.49 $10.50 $10.49 $10.50 $10.50 650
2021-09-23 $10.40 $10.40 $10.40 $10.40 $10.40 10
2021-09-22 $10.40 $10.40 $10.40 $10.40 $10.40 580
2021-09-21 $10.39 $10.39 $10.39 $10.39 $10.39 2,059
2021-09-20 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-09-17 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-09-16 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-09-15 $10.32 $10.38 $10.32 $10.38 $10.38 1,120
2021-09-14 $10.35 $10.35 $10.35 $10.35 $10.35 1,000
2021-09-13 $10.37 $10.37 $10.37 $10.37 $10.37 650
2021-09-10 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-09-09 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-09-08 $10.32 $10.32 $10.32 $10.32 $10.32 100
2021-09-07 $10.12 $10.12 $10.12 $10.12 $10.12 962
2021-09-03 $10.31 $10.31 $10.31 $10.31 $10.31 2
2021-09-02 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-09-01 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-08-31 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-08-30 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-08-27 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-08-26 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-08-25 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-08-24 $10.31 $10.31 $10.31 $10.31 $10.31 2,017
2021-08-23 $10.23 $10.23 $10.23 $10.23 $10.23 200
2021-08-20 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-08-19 $10.42 $10.42 $10.30 $10.32 $10.32 9,630
2021-08-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-17 $10.35 $10.35 $10.35 $10.35 $10.35 400
2021-08-16 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-08-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-08-12 $10.40 $10.40 $10.40 $10.40 $10.40 150
2021-08-11 $10.50 $10.50 $10.50 $10.50 $10.50 8
2021-08-10 $10.50 $10.50 $10.50 $10.50 $10.50 1,000
2021-08-09 $10.41 $10.41 $10.40 $10.40 $10.40 5,000
2021-08-06 $10.50 $10.54 $10.50 $10.54 $10.54 451
2021-08-05 $10.50 $10.50 $10.50 $10.50 $10.50 225
2021-08-04 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-08-03 $10.29 $10.29 $10.29 $10.29 $10.29 15
2021-08-02 $10.29 $10.29 $10.29 $10.29 $10.29 1
2021-07-30 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-07-29 $10.29 $10.29 $10.29 $10.29 $10.29 501
2021-07-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-07-27 $10.35 $10.35 $10.35 $10.35 $10.35 200
2021-07-26 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-07-23 $10.36 $10.40 $10.35 $10.38 $10.38 8,813
2021-07-22 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-07-21 $10.36 $10.36 $10.36 $10.36 $10.36 700
2021-07-20 $10.36 $10.37 $10.29 $10.36 $10.36 191,953
2021-07-19 $10.37 $10.37 $10.37 $10.37 $10.37 525
2021-07-16 $10.40 $10.41 $10.37 $10.37 $10.37 5,200
2021-07-15 $10.38 $10.38 $10.37 $10.38 $10.38 5,201
2021-07-14 $10.93 $10.93 $10.93 $10.93 $10.93 411
2021-07-13 $10.21 $10.51 $10.21 $10.51 $10.51 4,322
2021-07-12 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-07-09 $10.66 $10.66 $10.06 $10.06 $10.06 1,680
2021-07-08 $10.40 $10.75 $10.40 $10.75 $10.75 292
2021-07-07 $10.47 $10.49 $10.43 $10.43 $10.43 3,300
2021-07-06 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-07-02 $10.47 $10.47 $10.47 $10.47 $10.47 4,400
2021-07-01 $10.39 $10.44 $10.39 $10.44 $10.44 260
2021-06-30 $10.49 $10.49 $10.49 $10.49 $10.49 13
2021-06-29 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-06-28 $10.47 $10.49 $10.43 $10.49 $10.49 6,384
2021-06-25 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-06-24 $10.65 $10.65 $10.47 $10.47 $10.47 3,435
2021-06-23 $10.56 $10.56 $10.56 $10.56 $10.56 304
2021-06-22 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-06-21 $10.76 $10.76 $10.46 $10.46 $10.46 10,600
2021-06-18 $10.61 $10.73 $10.56 $10.56 $10.56 10,719
2021-06-17 $10.69 $10.69 $10.60 $10.60 $10.60 1,467
2021-06-16 $10.60 $10.65 $10.60 $10.65 $10.65 2,535
2021-06-15 $10.99 $10.99 $10.65 $10.67 $10.67 1,004,028
2021-06-14 $10.85 $11.28 $10.63 $10.64 $10.64 9,311
2021-06-11 $10.50 $10.99 $10.50 $10.67 $10.67 26,782
2021-06-10 $10.66 $10.66 $10.36 $10.46 $10.46 54,748
2021-06-09 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-06-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-06-07 $10.19 $10.19 $10.19 $10.19 $10.19 500
2021-06-04 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-06-03 $10.17 $10.17 $10.17 $10.17 $10.17 1
2021-06-02 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-06-01 $10.17 $10.17 $10.09 $10.17 $10.17 7,038
2021-05-28 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-05-27 $10.08 $10.08 $10.08 $10.08 $10.08 794
2021-05-26 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-05-25 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-05-24 $10.10 $10.10 $10.08 $10.08 $10.08 1,000
2021-05-21 $10.16 $10.16 $10.07 $10.07 $10.07 415
2021-05-20 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-05-19 $10.07 $10.08 $10.07 $10.08 $10.08 601
2021-05-18 $10.07 $10.08 $10.05 $10.08 $10.08 1,934
2021-05-17 $10.17 $10.17 $10.07 $10.07 $10.07 1,788
2021-05-14 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-05-13 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-05-12 $10.07 $10.07 $10.07 $10.07 $10.07 3,000
2021-05-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-05-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-05-07 $10.11 $10.11 $10.10 $10.10 $10.10 6,539
2021-05-06 $10.10 $10.10 $10.09 $10.10 $10.10 1,142
2021-05-05 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-05-04 $10.07 $10.11 $10.07 $10.11 $10.11 1,001
2021-05-03 $10.11 $10.11 $10.11 $10.11 $10.11 501
2021-04-30 $10.08 $10.09 $10.08 $10.09 $10.09 501
2021-04-29 $10.68 $10.68 $10.12 $10.18 $10.18 301
2021-04-28 $10.20 $10.20 $10.20 $10.20 $10.20 32
2021-04-27 $10.20 $10.20 $10.20 $10.20 $10.20 164
2021-04-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-04-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-04-22 $10.20 $10.20 $10.20 $10.20 $10.20 96
2021-04-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-04-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-04-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-04-16 $10.20 $10.20 $10.20 $10.20 $10.20 149
2021-04-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-04-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-04-12 $10.20 $10.20 $10.20 $10.20 $10.20 1,500
2021-04-09 $10.27 $10.27 $10.27 $10.27 $10.27 11
2021-04-08 $10.27 $10.27 $10.27 $10.27 $10.27 863
2021-04-07 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-04-06 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-04-05 $10.16 $10.16 $10.16 $10.16 $10.16 220
2021-04-01 $10.17 $10.17 $10.17 $10.17 $10.17 500
2021-03-31 $10.10 $10.10 $10.02 $10.09 $10.09 7,163
2021-03-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-03-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-03-26 $10.03 $10.05 $10.03 $10.05 $10.05 2,801
2021-03-25 $10.05 $10.05 $10.00 $10.00 $10.00 1,313
2021-03-24 $10.35 $10.35 $10.10 $10.18 $10.18 8,713
2021-03-23 $10.65 $10.65 $10.65 $10.65 $10.65 265
2021-03-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-03-19 $10.99 $10.99 $10.30 $10.30 $10.30 2,124
2021-03-18 $10.33 $10.33 $10.33 $10.33 $10.33 500
2021-03-17 $10.32 $10.32 $10.21 $10.32 $10.32 2,500
2021-03-16 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-03-15 $10.74 $10.74 $10.41 $10.41 $10.41 4,952
2021-03-12 $10.41 $10.41 $10.41 $10.41 $10.41 20
2021-03-11 $10.41 $10.41 $10.41 $10.41 $10.41 90
2021-03-10 $10.30 $10.41 $10.25 $10.41 $10.41 3,500
2021-03-09 $10.35 $10.35 $10.30 $10.30 $10.30 4,622
2021-03-08 $10.33 $10.40 $10.33 $10.40 $10.40 2,219
2021-03-05 $10.18 $10.40 $10.18 $10.40 $10.40 3,691
2021-03-04 $10.48 $10.48 $10.20 $10.31 $10.31 8,915
2021-03-03 $10.76 $10.76 $10.61 $10.61 $10.61 1,015
2021-03-02 $10.88 $10.90 $10.69 $10.69 $10.69 47,080
2021-03-01 $10.93 $10.94 $10.84 $10.88 $10.88 18,353
2021-02-26 $10.87 $10.87 $10.83 $10.83 $10.83 26,031
2021-02-25 $10.97 $10.99 $10.89 $10.89 $10.89 6,016
2021-02-24 $10.50 $10.99 $10.50 $10.99 $10.99 1,190
2021-02-23 $11.03 $11.05 $11.00 $11.01 $11.01 2,700
2021-02-22 $11.25 $11.25 $11.13 $11.23 $11.23 2,796
2021-02-19 $11.15 $11.15 $11.15 $11.15 $11.15 4,500
2021-02-18 $11.11 $11.11 $11.08 $11.08 $11.08 10,300
2021-02-17 $11.15 $11.15 $11.00 $11.00 $11.00 22,218
2021-02-16 $11.10 $11.25 $11.02 $11.14 $11.14 4,345
2021-02-12 $10.93 $10.97 $10.88 $10.93 $10.93 3,900
2021-02-11 $11.08 $11.10 $10.97 $10.98 $10.98 3,200
2021-02-10 $10.99 $11.00 $10.99 $11.00 $11.00 1,881
2021-02-09 $11.00 $11.00 $11.00 $11.00 $11.00 5,560
2021-02-08 $10.95 $11.03 $10.91 $11.00 $11.00 28,987
2021-02-05 $11.02 $11.08 $10.89 $11.00 $11.00 21,703
2021-02-04 $10.85 $11.10 $10.85 $10.98 $10.98 7,624
2021-02-03 $11.15 $11.15 $11.02 $11.02 $11.02 15,450
2021-02-02 $11.00 $11.36 $10.88 $10.95 $10.95 70,702
2021-02-01 $10.81 $10.88 $10.77 $10.78 $10.78 30,794
2021-01-29 $10.76 $10.81 $10.76 $10.80 $10.80 405
2021-01-28 $10.75 $10.80 $10.75 $10.80 $10.80 9,484
2021-01-27 $10.95 $10.95 $10.61 $10.68 $10.68 20,468
2021-01-26 $11.04 $11.05 $10.98 $11.05 $11.05 1,734
2021-01-25 $10.97 $11.05 $10.97 $11.00 $11.00 33,509
2021-01-22 $10.97 $10.97 $10.97 $10.97 $10.97 100
2021-01-21 $10.97 $11.00 $10.92 $10.93 $10.93 3,500
2021-01-20 $10.98 $10.98 $10.97 $10.97 $10.97 2,400
2021-01-19 $10.98 $11.03 $10.96 $10.98 $10.98 15,988
2021-01-15 $11.05 $11.05 $10.98 $10.98 $10.98 3,400
2021-01-14 $11.15 $11.15 $10.94 $11.00 $11.00 28,088
2021-01-13 $10.90 $11.15 $10.90 $10.98 $10.98 116,480
2021-01-12 $10.82 $10.92 $10.80 $10.84 $10.84 57,524
2021-01-11 $10.78 $10.80 $10.67 $10.80 $10.80 37,856
2021-01-08 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-01-07 $10.71 $10.71 $10.69 $10.70 $10.70 663
2021-01-06 $10.55 $10.65 $10.55 $10.60 $10.60 3,245
2021-01-05 $10.53 $10.65 $10.52 $10.65 $10.65 2,341
2021-01-04 $10.57 $10.57 $10.53 $10.53 $10.53 5,733
2020-12-31 $10.63 $10.65 $10.49 $10.49 $10.49 15,305
2020-12-30 $10.70 $10.77 $10.58 $10.58 $10.58 6,718
2020-12-29 $10.50 $10.75 $10.50 $10.61 $10.61 2,404
2020-12-28 $10.55 $10.85 $10.52 $10.80 $10.80 138,968
2020-12-24 $10.50 $10.54 $10.49 $10.50 $10.50 33,359
2020-12-23 $10.40 $10.51 $10.40 $10.42 $10.42 40,025
2020-12-22 $10.50 $10.50 $10.40 $10.40 $10.40 37,900
2020-12-21 $10.38 $10.50 $10.35 $10.43 $10.43 30,151
2020-12-18 $10.46 $10.47 $10.39 $10.39 $10.39 39,277
2020-12-17 $10.43 $10.43 $10.43 $10.43 $10.43 15
2020-12-16 $10.44 $10.50 $10.43 $10.43 $10.43 13,651
2020-12-15 $10.38 $10.45 $10.38 $10.39 $10.39 10,019
2020-12-14 $10.35 $10.54 $10.35 $10.38 $10.38 104,484
2020-12-11 $10.31 $10.40 $10.30 $10.35 $10.35 125,170
2020-12-10 $10.23 $10.26 $10.23 $10.23 $10.23 111,524
2020-12-09 $10.35 $10.35 $10.20 $10.26 $10.26 309,939
2020-12-08 $10.30 $10.30 $10.20 $10.25 $10.25 155,738
2020-12-07 $10.26 $10.31 $10.26 $10.30 $10.30 91,991
2020-12-04 $10.25 $10.32 $10.20 $10.26 $10.26 62,140
2020-12-03 $10.20 $10.20 $10.15 $10.18 $10.18 15,375
2020-12-02 $10.15 $10.17 $10.15 $10.17 $10.17 662
2020-12-01 $10.20 $10.20 $10.16 $10.20 $10.20 5,565
2020-11-30 $10.05 $10.20 $10.04 $10.20 $10.20 12,927
2020-11-27 $10.05 $10.15 $10.05 $10.15 $10.15 8,089
2020-11-25 $10.05 $10.10 $10.05 $10.10 $10.10 20,320
2020-11-24 $10.05 $10.05 $10.01 $10.03 $10.03 6,829
2020-11-23 $10.01 $10.04 $10.00 $10.02 $10.02 10,044
2020-11-20 $9.98 $10.00 $9.97 $9.98 $9.98 325,357
2020-11-19 $10.00 $10.00 $9.96 $9.98 $9.98 27,260
2020-11-18 $10.00 $10.01 $9.96 $9.97 $9.97 22,817
2020-11-17 $9.99 $10.00 $9.99 $9.99 $9.99 35,671
2020-11-16 $9.99 $10.00 $9.99 $10.00 $10.00 64,486
2020-11-13 $9.97 $9.98 $9.96 $9.98 $9.98 154,609
2020-11-12 $9.89 $9.99 $9.89 $9.99 $9.99 400
2020-11-11 $9.94 $9.94 $9.94 $9.94 $9.94 530
2020-11-10 $9.90 $9.93 $9.90 $9.93 $9.93 7,210
2020-11-09 $10.00 $10.00 $9.93 $9.93 $9.93 1,008,696
2020-11-06 $9.93 $9.93 $9.93 $9.93 $9.93 250
2020-11-05 $9.93 $9.99 $9.89 $9.97 $9.97 2,002
2020-11-04 $9.93 $9.93 $9.93 $9.93 $9.93 421,735
2020-11-03 $9.98 $9.99 $9.95 $9.96 $9.96 46,450
2020-11-02 $9.90 $9.96 $9.90 $9.91 $9.91 143,027
2020-10-30 $9.87 $9.92 $9.86 $9.89 $9.89 95,482
2020-10-29 $9.93 $9.93 $9.88 $9.88 $9.88 159,100
2020-10-28 $9.88 $9.92 $9.88 $9.90 $9.90 3,751
2020-10-27 $9.93 $9.93 $9.92 $9.92 $9.92 2,100
2020-10-26 $9.93 $9.93 $9.88 $9.93 $9.93 9,240
2020-10-23 $9.91 $9.93 $9.91 $9.92 $9.92 7,715
2020-10-22 $9.90 $9.90 $9.90 $9.90 $9.90 4,982
2020-10-21 $9.92 $9.93 $9.90 $9.92 $9.92 12,168
2020-10-20 $9.95 $9.95 $9.92 $9.92 $9.92 20,810
2020-10-19 $9.92 $9.96 $9.92 $9.95 $9.95 205,466
2020-10-16 $9.92 $9.92 $9.92 $9.92 $9.92 100
2020-10-15 $9.95 $9.96 $9.92 $9.92 $9.92 5,432
2020-10-14 $10.00 $10.00 $9.96 $9.97 $9.97 13,116
2020-10-13 $9.97 $10.00 $9.97 $10.00 $10.00 2,561
2020-10-12 $9.94 $9.98 $9.90 $9.96 $9.96 27,985
2020-10-09 $9.96 $10.00 $9.95 $10.00 $10.00 98,050
2020-10-08 $9.94 $9.96 $9.94 $9.95 $9.95 143,700
2020-10-07 $9.97 $9.97 $9.92 $9.92 $9.92 750
2020-10-06 $9.94 $9.95 $9.92 $9.92 $9.92 35,700
2020-10-05 $9.95 $9.98 $9.90 $9.94 $9.94 336,197
2020-10-02 $9.96 $9.98 $9.92 $9.95 $9.95 504,237
2020-10-01 $9.96 $9.97 $9.96 $9.96 $9.96 27,600
2020-09-30 $9.96 $9.97 $9.95 $9.97 $9.97 136,513
2020-09-29 $9.95 $9.97 $9.95 $9.95 $9.95 73,283
2020-09-28 $9.97 $9.97 $9.96 $9.97 $9.97 11,511
2020-09-25 $9.98 $9.98 $9.95 $9.97 $9.97 67,605
2020-09-24 $9.97 $9.98 $9.95 $9.96 $9.96 220,101
2020-09-23 $9.97 $10.01 $9.95 $9.98 $9.98 985,638
2020-09-22 $9.99 $10.02 $9.98 $9.99 $9.99 719,424
2020-09-21 $9.98 $10.00 $9.98 $9.99 $9.99 11,385
2020-09-18 $10.00 $10.00 $9.99 $10.00 $10.00 197,601
2020-09-17 $9.95 $10.05 $9.95 $10.00 $10.00 1,292,911
2020-09-16 $9.95 $9.95 $9.90 $9.95 $9.95 318,179
2020-09-15 $9.91 $9.92 $9.90 $9.92 $9.92 274,661
2020-09-14 $9.86 $9.91 $9.86 $9.90 $9.90 541,994
2020-09-11 $9.84 $9.91 $9.84 $9.86 $9.86 6,360,096
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.