Blue Solutions (BSOLF) Exchange: OTCGREY
Data as of March 28, 2024
$19.20 ($0.00) 0.00%
Blue Solutions - Daily Information
Click for more stock information on Blue Solutions.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $19.20 |
Previous Close | $19.20 |
High | $19.20 |
Low | $19.20 |
Adjusted Open | $19.20 |
Previous Adjusted Close | $19.20 |
Adjusted High | $19.20 |
Adjusted Low | $19.20 |
About Blue Solutions (BSOLF)
DELISTED - Blue Solutions
Invest in Blue Solutions (BSOLF)
Historical Stock Data for Blue Solutions (BSOLF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-06-17 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 100 |
2020-06-11 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 546 |
2020-06-08 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 50 |
2020-06-05 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 85 |
2020-06-04 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 100 |
2020-06-02 | $18.75 | $18.97 | $18.75 | $18.97 | $18.97 | 475 |
2020-05-20 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 103 |
2020-05-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 263 |
2020-04-03 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 55 |
2020-03-19 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 10 |
2020-03-12 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 500 |
2020-03-02 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 400 |
2020-02-20 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 300 |
2020-02-11 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 700 |
2020-01-27 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 45 |
2020-01-17 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 50 |
2020-01-09 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 65 |
2020-01-06 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 600 |
2019-12-30 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 10 |
2019-12-04 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 101 |
2019-11-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 600 |
2019-11-08 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 55 |
2019-10-03 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 55 |
2019-10-02 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 50 |
2019-09-19 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 440 |
2019-09-12 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 390 |
2019-09-10 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 100 |
2019-08-26 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 100 |
2019-08-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 1,079 |
2019-08-19 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 100 |
2019-08-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 60 |
2019-08-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
2019-08-07 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 100 |
2019-07-23 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 1,000 |
2019-07-15 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 75 |
2019-06-25 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 200 |
2019-06-13 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 100 |
2019-06-07 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 500 |
2019-06-06 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 75 |
2019-05-23 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 548 |
2019-05-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
2019-05-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 50 |
2019-05-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
2019-05-09 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 263 |
2019-05-07 | $18.89 | $18.89 | $18.68 | $18.68 | $18.68 | 1,029 |
2019-05-02 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 700 |
2019-04-26 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 100 |
2019-04-01 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 529 |
2019-03-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 108 |
2019-03-26 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 77 |
2019-03-18 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 10 |
2019-03-07 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 400 |
2019-03-06 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 100 |
2019-03-04 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 60 |
2019-02-27 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 1,146 |
2019-02-26 | $19.25 | $19.25 | $19.20 | $19.20 | $19.20 | 538 |
2019-02-25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 55 |
2019-02-13 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 500 |
2019-02-12 | $19.15 | $19.25 | $19.15 | $19.25 | $19.25 | 375 |
Blue Solutions (BSOLF) News Headlines
Recent Blue Solutions (BSOLF) News
Similar Companies to Blue Solutions (BSOLF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |