Blue Solutions (BSOLF) Exchange: OTCGREY

Data as of March 28, 2024

$19.20 ($0.00) 0.00%

Blue Solutions - Daily Information
Click for more stock information on Blue Solutions.
Daily Information Data
Date March 28, 2024
Open $19.20
Previous Close $19.20
High $19.20
Low $19.20
Adjusted Open $19.20
Previous Adjusted Close $19.20
Adjusted High $19.20
Adjusted Low $19.20

About Blue Solutions (BSOLF)

DELISTED - Blue Solutions

Historical Stock Data for Blue Solutions (BSOLF)

Date Open High Low Close Adj.Close Volume
2020-06-17 $19.20 $19.20 $19.20 $19.20 $19.20 100
2020-06-11 $19.20 $19.20 $19.20 $19.20 $19.20 546
2020-06-08 $18.97 $18.97 $18.97 $18.97 $18.97 50
2020-06-05 $18.97 $18.97 $18.97 $18.97 $18.97 85
2020-06-04 $18.97 $18.97 $18.97 $18.97 $18.97 100
2020-06-02 $18.75 $18.97 $18.75 $18.97 $18.97 475
2020-05-20 $18.45 $18.45 $18.45 $18.45 $18.45 103
2020-05-04 $18.20 $18.20 $18.20 $18.20 $18.20 263
2020-04-03 $18.30 $18.30 $18.30 $18.30 $18.30 55
2020-03-19 $18.30 $18.30 $18.30 $18.30 $18.30 10
2020-03-12 $18.30 $18.30 $18.30 $18.30 $18.30 500
2020-03-02 $18.65 $18.65 $18.65 $18.65 $18.65 400
2020-02-20 $18.80 $18.80 $18.80 $18.80 $18.80 300
2020-02-11 $18.80 $18.80 $18.80 $18.80 $18.80 700
2020-01-27 $18.80 $18.80 $18.80 $18.80 $18.80 45
2020-01-17 $18.80 $18.80 $18.80 $18.80 $18.80 50
2020-01-09 $18.80 $18.80 $18.80 $18.80 $18.80 65
2020-01-06 $18.80 $18.80 $18.80 $18.80 $18.80 600
2019-12-30 $18.98 $18.98 $18.98 $18.98 $18.98 10
2019-12-04 $18.98 $18.98 $18.98 $18.98 $18.98 101
2019-11-19 $19.00 $19.00 $19.00 $19.00 $19.00 600
2019-11-08 $18.35 $18.35 $18.35 $18.35 $18.35 55
2019-10-03 $18.35 $18.35 $18.35 $18.35 $18.35 55
2019-10-02 $18.35 $18.35 $18.35 $18.35 $18.35 50
2019-09-19 $18.35 $18.35 $18.35 $18.35 $18.35 440
2019-09-12 $18.35 $18.35 $18.35 $18.35 $18.35 390
2019-09-10 $18.35 $18.35 $18.35 $18.35 $18.35 100
2019-08-26 $18.51 $18.51 $18.51 $18.51 $18.51 100
2019-08-21 $18.75 $18.75 $18.75 $18.75 $18.75 1,079
2019-08-19 $18.30 $18.30 $18.30 $18.30 $18.30 100
2019-08-16 $18.00 $18.00 $18.00 $18.00 $18.00 60
2019-08-14 $18.00 $18.00 $18.00 $18.00 $18.00 200
2019-08-07 $18.60 $18.60 $18.60 $18.60 $18.60 100
2019-07-23 $18.60 $18.60 $18.60 $18.60 $18.60 1,000
2019-07-15 $19.20 $19.20 $19.20 $19.20 $19.20 75
2019-06-25 $19.20 $19.20 $19.20 $19.20 $19.20 200
2019-06-13 $19.20 $19.20 $19.20 $19.20 $19.20 100
2019-06-07 $18.60 $18.60 $18.60 $18.60 $18.60 500
2019-06-06 $18.60 $18.60 $18.60 $18.60 $18.60 75
2019-05-23 $18.60 $18.60 $18.60 $18.60 $18.60 548
2019-05-17 $19.00 $19.00 $19.00 $19.00 $19.00 100
2019-05-15 $19.00 $19.00 $19.00 $19.00 $19.00 50
2019-05-10 $19.00 $19.00 $19.00 $19.00 $19.00 100
2019-05-09 $19.02 $19.02 $19.02 $19.02 $19.02 263
2019-05-07 $18.89 $18.89 $18.68 $18.68 $18.68 1,029
2019-05-02 $18.61 $18.61 $18.61 $18.61 $18.61 700
2019-04-26 $18.61 $18.61 $18.61 $18.61 $18.61 100
2019-04-01 $18.85 $18.85 $18.85 $18.85 $18.85 529
2019-03-29 $19.00 $19.00 $19.00 $19.00 $19.00 108
2019-03-26 $18.88 $18.88 $18.88 $18.88 $18.88 77
2019-03-18 $18.88 $18.88 $18.88 $18.88 $18.88 10
2019-03-07 $18.88 $18.88 $18.88 $18.88 $18.88 400
2019-03-06 $19.14 $19.14 $19.14 $19.14 $19.14 100
2019-03-04 $19.20 $19.20 $19.20 $19.20 $19.20 60
2019-02-27 $19.20 $19.20 $19.20 $19.20 $19.20 1,146
2019-02-26 $19.25 $19.25 $19.20 $19.20 $19.20 538
2019-02-25 $19.25 $19.25 $19.25 $19.25 $19.25 55
2019-02-13 $19.25 $19.25 $19.25 $19.25 $19.25 500
2019-02-12 $19.15 $19.25 $19.15 $19.25 $19.25 375

Blue Solutions (BSOLF) News Headlines

Recent Blue Solutions (BSOLF) News
Similar Companies to Blue Solutions (BSOLF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.