Bespoke Extracts Inc (BSPK) Exchange: PINK

  1. Overview
  2. Bespoke Extracts Inc (BSPK)

Data as of April 24, 2024

$0.13 ($0.00) 0.40%

Bespoke Extracts Inc - Daily Information
Click for more stock information on Bespoke Extracts Inc.
Daily Information Data
Date April 24, 2024
Open $0.13
Previous Close $0.13
High $0.13
Low $0.13
Adjusted Open $0.13
Previous Adjusted Close $0.13
Adjusted High $0.13
Adjusted Low $0.13

About Bespoke Extracts Inc (BSPK)

BESPOKE EXTRACTS INC

Invest in Bespoke Extracts Inc (BSPK)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Bespoke Extracts Inc (BSPK)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 400
2024-03-14 $0.12 $0.15 $0.12 $0.13 $0.13 1,960
2024-03-13 $0.13 $0.15 $0.13 $0.15 $0.15 400
2024-03-12 $0.13 $0.15 $0.13 $0.15 $0.15 400
2024-03-08 $0.12 $0.13 $0.12 $0.13 $0.13 200
2024-03-07 $0.13 $0.14 $0.12 $0.12 $0.12 41,440
2024-03-06 $0.14 $0.17 $0.14 $0.15 $0.15 12,406
2024-03-05 $0.20 $0.20 $0.14 $0.18 $0.18 3,095
2024-03-04 $0.20 $0.20 $0.14 $0.14 $0.14 1,746
2024-03-01 $0.21 $0.22 $0.16 $0.20 $0.20 26,600
2024-02-29 $0.19 $0.19 $0.19 $0.19 $0.19 1,067
2024-02-28 $0.21 $0.21 $0.16 $0.19 $0.19 3,017
2024-02-27 $0.21 $0.21 $0.21 $0.21 $0.21 986
2024-02-26 $0.12 $0.18 $0.12 $0.15 $0.15 9,648
2024-02-23 $1.00 $1.00 $0.15 $0.15 $0.15 9,574
2024-02-22 $0.89 $0.89 $0.14 $0.14 $0.14 3,911
2024-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 137
2024-02-20 $0.15 $0.15 $0.12 $0.12 $0.12 12,100
2024-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 1,002
2024-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 22
2024-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 444
2024-02-08 $0.13 $0.13 $0.12 $0.12 $0.12 67,151
2024-02-07 $0.14 $0.15 $0.12 $0.15 $0.15 5,350
2024-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 166
2024-02-05 $0.12 $0.12 $0.11 $0.11 $0.11 786
2024-02-02 $0.15 $0.15 $0.10 $0.13 $0.13 6,283
2024-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 183
2024-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 407
2024-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 26
2024-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-26 $0.07 $0.10 $0.05 $0.10 $0.10 5,200
2024-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 90
2024-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 3,040
2024-01-23 $0.05 $0.08 $0.05 $0.08 $0.08 48,493
2024-01-22 $0.06 $0.07 $0.06 $0.07 $0.07 20,000
2024-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 3,022
2024-01-18 $0.05 $0.07 $0.05 $0.07 $0.07 23,022
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-01-16 $0.03 $0.03 $0.02 $0.02 $0.02 3,933
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 145
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 106
2024-01-08 $0.03 $0.04 $0.03 $0.04 $0.04 15,155
2024-01-05 $0.02 $0.03 $0.02 $0.03 $0.03 44,872
2024-01-04 $0.04 $0.04 $0.02 $0.02 $0.02 128,270
2024-01-03 $0.04 $0.04 $0.03 $0.04 $0.04 25,378
2024-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 450
2023-12-29 $0.04 $0.05 $0.03 $0.04 $0.04 18,102
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-27 $0.04 $0.04 $0.03 $0.03 $0.03 4,694
2023-12-26 $0.05 $0.05 $0.04 $0.04 $0.04 1,234
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 15,176
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 33
2023-12-20 $0.03 $0.04 $0.03 $0.04 $0.04 77,268
2023-12-19 $0.04 $0.05 $0.03 $0.04 $0.04 166,100
2023-12-18 $0.05 $0.08 $0.03 $0.08 $0.08 92,204
2023-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2023-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 46,974
2023-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 170
2023-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 494
2023-12-08 $0.04 $0.08 $0.04 $0.08 $0.08 18,208
2023-12-07 $0.07 $0.09 $0.07 $0.09 $0.09 33,000
2023-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 72
2023-12-05 $0.07 $0.09 $0.07 $0.09 $0.09 20,910
2023-12-04 $0.10 $0.10 $0.07 $0.10 $0.10 26,476
2023-12-01 $0.08 $0.12 $0.08 $0.12 $0.12 29,550
2023-11-30 $0.13 $0.13 $0.08 $0.08 $0.08 41,610
2023-11-29 $0.08 $0.13 $0.08 $0.13 $0.13 4,315
2023-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 22
2023-11-27 $0.07 $0.16 $0.07 $0.16 $0.16 26,100
2023-11-24 $0.19 $0.19 $0.19 $0.19 $0.19 24
2023-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 16
2023-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-20 $0.19 $0.19 $0.19 $0.19 $0.19 504
2023-11-17 $0.11 $0.16 $0.11 $0.16 $0.16 7,911
2023-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 1
2023-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 37
2023-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 111
2023-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 11
2023-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 26
2023-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 2
2023-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 28
2023-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 100
2023-10-31 $0.15 $0.15 $0.14 $0.14 $0.14 54,014
2023-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 1
2023-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 23
2023-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 51
2023-10-20 $0.16 $0.19 $0.15 $0.19 $0.19 6,022
2023-10-19 $0.16 $0.20 $0.16 $0.20 $0.20 952
2023-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 54
2023-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2023-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 111
2023-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 100
2023-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 6,011
2023-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 138
2023-10-04 $0.16 $0.16 $0.15 $0.15 $0.15 6,571
2023-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-02 $0.15 $0.19 $0.15 $0.19 $0.19 211
2023-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 5
2023-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-27 $0.17 $0.20 $0.17 $0.20 $0.20 8,500
2023-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 10
2023-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 25
2023-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 4
2023-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 1,037
2023-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 3,143
2023-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 176
2023-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 8
2023-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 2
2023-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 77
2023-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 916
2023-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 14,722
2023-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 833
2023-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 32,200
2023-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 901
2023-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 205
2023-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 41,001
2023-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 444
2023-08-29 $0.19 $0.19 $0.19 $0.19 $0.19 275
2023-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 190
2023-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 11
2023-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 1,290
2023-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2023-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 1,750
2023-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 32
2023-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 2,537
2023-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 8,540
2023-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 13
2023-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 466
2023-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-02 $0.19 $0.19 $0.19 $0.19 $0.19 88
2023-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 540
2023-07-31 $0.18 $0.19 $0.18 $0.19 $0.19 1,204
2023-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 14
2023-07-27 $0.19 $0.19 $0.17 $0.17 $0.17 7,432
2023-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-25 $0.18 $0.20 $0.15 $0.20 $0.20 25,544
2023-07-24 $0.15 $0.20 $0.09 $0.09 $0.09 23,143
2023-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 155
2023-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 2
2023-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 66
2023-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 379
2023-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 45
2023-07-12 $0.20 $0.20 $0.07 $0.07 $0.07 2,776
2023-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 6
2023-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 227
2023-07-07 $0.12 $0.12 $0.07 $0.07 $0.07 11,678
2023-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-29 $0.15 $0.20 $0.15 $0.17 $0.17 34,524
2023-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 40
2023-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 36
2023-06-23 $0.15 $0.15 $0.08 $0.14 $0.14 34,199
2023-06-22 $0.15 $0.15 $0.14 $0.14 $0.14 18,935
2023-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-20 $0.15 $0.15 $0.14 $0.14 $0.14 25,000
2023-06-16 $0.14 $0.15 $0.12 $0.12 $0.12 35,011
2023-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-13 $0.09 $0.13 $0.09 $0.12 $0.12 24,821
2023-06-12 $0.11 $0.11 $0.07 $0.07 $0.07 348
2023-06-09 $0.07 $0.11 $0.07 $0.11 $0.11 312
2023-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 22
2023-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 50
2023-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 174
2023-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 10
2023-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 10
2023-05-24 $0.07 $0.11 $0.07 $0.09 $0.09 12,622
2023-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-19 $0.11 $0.11 $0.07 $0.11 $0.11 3,411
2023-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 18
2023-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 6
2023-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-05 $0.11 $0.11 $0.05 $0.11 $0.11 60,100
2023-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 312
2023-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 6
2023-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 1,111
2023-05-01 $0.10 $0.14 $0.10 $0.14 $0.14 20,224
2023-04-28 $0.10 $0.15 $0.10 $0.15 $0.15 15,222
2023-04-27 $0.15 $0.15 $0.10 $0.11 $0.11 7,222
2023-04-26 $0.11 $0.11 $0.10 $0.10 $0.10 622
2023-04-25 $0.10 $0.13 $0.10 $0.13 $0.13 6,022
2023-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 322
2023-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 15
2023-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 2
2023-04-19 $0.10 $0.10 $0.07 $0.07 $0.07 5,100
2023-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 18,322
2023-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 6,200
2023-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 15
2023-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 14,037
2023-04-11 $0.17 $0.17 $0.07 $0.11 $0.11 131,227
2023-04-10 $0.12 $0.38 $0.11 $0.15 $0.15 593,728
2023-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2023-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 110
2023-04-03 $0.19 $0.26 $0.14 $0.20 $0.20 9,039
2023-03-31 $0.20 $0.26 $0.20 $0.26 $0.26 6,017
2023-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 22
2023-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 4
2023-03-27 $0.19 $0.19 $0.19 $0.19 $0.19 1
2023-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2023-03-23 $0.19 $0.19 $0.19 $0.19 $0.19 50
2023-03-22 $0.10 $0.19 $0.10 $0.19 $0.19 18,828
2023-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-17 $0.10 $0.10 $0.08 $0.08 $0.08 7,500
2023-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 772
2023-03-15 $0.03 $0.14 $0.03 $0.14 $0.14 2,192
2023-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 63
2023-03-13 $0.10 $0.13 $0.03 $0.13 $0.13 454
2023-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 813
2023-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 27
2023-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 259
2023-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 13
2023-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 674
2023-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 333
2023-03-01 $0.20 $0.20 $0.14 $0.18 $0.18 9,232
2023-02-28 $0.12 $0.20 $0.12 $0.20 $0.20 30,010
2023-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 10,576
2023-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 574
2023-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 2,789
2023-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 485
2023-02-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 22
2023-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 450
2023-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 29
2023-02-14 $0.20 $0.20 $0.17 $0.17 $0.17 4,130
2023-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 10,502
2023-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 71
2023-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 139
2023-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 2,229
2023-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 33
2023-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 59
2023-02-02 $0.15 $0.20 $0.06 $0.06 $0.06 966
2023-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 105
2023-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 683
2023-01-30 $0.08 $0.20 $0.08 $0.20 $0.20 426
2023-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 3
2023-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 508
2023-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 37
2023-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 114
2023-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 630
2023-01-20 $0.13 $0.20 $0.13 $0.20 $0.20 1,453
2023-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 21
2023-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 581
2023-01-17 $0.06 $0.13 $0.06 $0.06 $0.06 19,196
2023-01-13 $0.14 $0.20 $0.06 $0.06 $0.06 7,132
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 181,542
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 9,340
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,535
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 30,259
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,625
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 88,955
2023-01-03 $0.01 $0.01 $0.00 $0.00 $0.00 57,536
2022-12-30 $0.00 $0.01 $0.00 $0.00 $0.00 89,000
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,735
2022-12-28 $0.00 $0.01 $0.00 $0.00 $0.00 72,223
2022-12-27 $0.00 $0.01 $0.00 $0.00 $0.00 60,410
2022-12-23 $0.01 $0.01 $0.00 $0.00 $0.00 4,500
2022-12-22 $0.00 $0.01 $0.00 $0.01 $0.01 31,420
2022-12-21 $0.00 $0.01 $0.00 $0.01 $0.01 210,878
2022-12-20 $0.00 $0.01 $0.00 $0.00 $0.00 621,092
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.01 $0.01 $0.00 $0.00 $0.00 40,600
2022-12-14 $0.01 $0.01 $0.00 $0.00 $0.00 42,120
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 80,151
2022-12-09 $0.00 $0.01 $0.00 $0.00 $0.00 286,350
2022-12-08 $0.00 $0.01 $0.00 $0.00 $0.00 1,216
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 296
2022-12-05 $0.01 $0.01 $0.00 $0.00 $0.00 91,555
2022-12-02 $0.00 $0.01 $0.00 $0.00 $0.00 73,190
2022-12-01 $0.00 $0.01 $0.00 $0.00 $0.00 208,967
2022-11-30 $0.00 $0.01 $0.00 $0.01 $0.01 354,302
2022-11-29 $0.01 $0.01 $0.00 $0.01 $0.01 739,521
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 20,540
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 70,116
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 89,309
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 675,845
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,050
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 31,586
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 75,001
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 55,300
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 74,583
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,537
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 20,400
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 900
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 7,266
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 76,985
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 164,526
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 69,942
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 52,125
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 28,800
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 41,859
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 18,500
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 299,561
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 71,990
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 7,317
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 132,677
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 30,707
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 29,399
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 147,000
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 34
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 28,400
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 18,500
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 14,754
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 545,815
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 23,990
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 25,800
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 17,100
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 13,500
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 400
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 13,829
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 29,446
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 125,525
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 53,182
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,660
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 26,000
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 148,703
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 171,750
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 175,620
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 240,300
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 210,312
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 51,250
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 165,000
2022-08-22 $0.01 $0.02 $0.01 $0.02 $0.02 517,301
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 57,550
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,134,317
2022-08-17 $0.01 $0.02 $0.01 $0.01 $0.01 1,724,739
2022-08-16 $0.01 $0.02 $0.01 $0.01 $0.01 381,890
2022-08-15 $0.01 $0.02 $0.01 $0.01 $0.01 336,080
2022-08-12 $0.01 $0.02 $0.01 $0.01 $0.01 265,284
2022-08-11 $0.01 $0.02 $0.01 $0.01 $0.01 43,100
2022-08-10 $0.01 $0.02 $0.01 $0.02 $0.02 53,534
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 49,300
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,004
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 23,200
2022-08-04 $0.01 $0.02 $0.01 $0.02 $0.02 134,000
2022-08-03 $0.02 $0.02 $0.01 $0.01 $0.01 97,350
2022-08-02 $0.02 $0.02 $0.01 $0.02 $0.02 363,402
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 35,775
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,300
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 81,173
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 20,500
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 130,538
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 25,291
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,400
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,900
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 6,551
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,117
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 20,354
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 400
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 130,090
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 22,436
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 12,567
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 16,504
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 67,401
2022-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 45,903
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 60
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 22,088
2022-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 868
2022-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 715
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 27,317
2022-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2022-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 20
2022-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,700
2022-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 43,739
2022-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 17,327
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 140,105
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 86,300
2022-05-27 $0.02 $0.03 $0.02 $0.03 $0.03 20,250
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 5
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,001
2022-05-24 $0.03 $0.03 $0.02 $0.02 $0.02 5,500
2022-05-23 $0.02 $0.03 $0.02 $0.03 $0.03 13,827
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-19 $0.03 $0.03 $0.02 $0.02 $0.02 12,000
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 9
2022-05-17 $0.02 $0.03 $0.02 $0.02 $0.02 11,240
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 6,546
2022-05-13 $0.02 $0.03 $0.02 $0.02 $0.02 29,052
2022-05-12 $0.02 $0.03 $0.02 $0.03 $0.03 77,300
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 20,316
2022-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 72,251
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 12,006
2022-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 18,873
2022-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 13,320
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,244
2022-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-29 $0.02 $0.03 $0.01 $0.03 $0.03 135,116
2022-04-28 $0.02 $0.02 $0.01 $0.02 $0.02 740,390
2022-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 20,480
2022-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,400
2022-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 23,370
2022-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 300
2022-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2022-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 11,370
2022-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-18 $0.02 $0.03 $0.02 $0.02 $0.02 11,370
2022-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,260
2022-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 53,018
2022-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 67,021
2022-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,069
2022-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 27,150
2022-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 35,849
2022-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 41,344
2022-03-31 $0.03 $0.03 $0.02 $0.02 $0.02 24,500
2022-03-30 $0.03 $0.03 $0.02 $0.02 $0.02 14,000
2022-03-29 $0.02 $0.03 $0.02 $0.03 $0.03 89,650
2022-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 251,532
2022-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-03-24 $0.02 $0.03 $0.02 $0.03 $0.03 20,800
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-22 $0.02 $0.03 $0.02 $0.02 $0.02 52,180
2022-03-21 $0.02 $0.03 $0.02 $0.02 $0.02 3,498
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,498
2022-03-17 $0.03 $0.03 $0.02 $0.02 $0.02 8,500
2022-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 325,714
2022-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 677,286
2022-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-09 $0.02 $0.03 $0.02 $0.03 $0.03 5,800
2022-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,220
2022-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 800
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 69,017
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 52,000
2022-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-01 $0.02 $0.03 $0.02 $0.02 $0.02 30,557
2022-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 6,214
2022-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,935
2022-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 56,842
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2022-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 7,221
2022-02-18 $0.02 $0.03 $0.02 $0.03 $0.03 11,000
2022-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2022-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 400
2022-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 150
2022-02-11 $0.02 $0.03 $0.02 $0.03 $0.03 21,223
2022-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2022-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 6,134
2022-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 41,000
2022-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2022-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 50,280
2022-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,624
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,102
2022-01-31 $0.02 $0.03 $0.02 $0.03 $0.03 109,441
2022-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 230,010
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 287,511
2022-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 104
2022-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 16,400
2022-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 109,003
2022-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,950
2022-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 15,772
2022-01-19 $0.03 $0.03 $0.02 $0.02 $0.02 4,386
2022-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 4,386
2022-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 16,500
2022-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 231,200
2022-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 4
2022-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 8,575
2022-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 24,600
2022-01-07 $0.02 $0.03 $0.02 $0.02 $0.02 68,776
2022-01-06 $0.03 $0.03 $0.02 $0.02 $0.02 29,000
2022-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 61,240
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 441,010
2022-01-03 $0.03 $0.03 $0.02 $0.02 $0.02 472,881
2021-12-31 $0.02 $0.03 $0.02 $0.03 $0.03 109,339
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 51,680
2021-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 30,627
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 42,045
2021-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 37,500
2021-12-23 $0.03 $0.03 $0.02 $0.02 $0.02 372,375
2021-12-22 $0.03 $0.03 $0.02 $0.02 $0.02 248,383
2021-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,350
2021-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 85,650
2021-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 117,075
2021-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,328
2021-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 430,413
2021-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 124,305
2021-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 189,610
2021-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2021-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 278,971
2021-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 65,470
2021-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 53,598
2021-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 382,335
2021-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,421,431
2021-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 248,574
2021-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 137,284
2021-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 392,665
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 132,497
2021-11-26 $0.03 $0.03 $0.02 $0.03 $0.03 338,920
2021-11-24 $0.03 $0.03 $0.02 $0.03 $0.03 229,068
2021-11-23 $0.02 $0.03 $0.02 $0.03 $0.03 357,896
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 125,251
2021-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 377,948
2021-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 155,000
2021-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 60,214
2021-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 194,747
2021-11-15 $0.03 $0.03 $0.02 $0.02 $0.02 95,935
2021-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 110,008
2021-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 99,522
2021-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 266,624
2021-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 129,168
2021-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 138,587
2021-11-05 $0.02 $0.03 $0.02 $0.02 $0.02 87,687
2021-11-04 $0.03 $0.03 $0.02 $0.02 $0.02 1,115,771
2021-11-03 $0.02 $0.03 $0.02 $0.03 $0.03 1,067,534
2021-11-02 $0.03 $0.03 $0.02 $0.03 $0.03 6,927,646
2021-11-01 $0.03 $0.04 $0.02 $0.03 $0.03 6,927,646
2021-10-29 $0.02 $0.04 $0.02 $0.03 $0.03 13,898,400
2021-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 4,501
2021-10-27 $0.02 $0.02 $0.01 $0.01 $0.01 18,133
2021-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 41,261
2021-10-25 $0.01 $0.02 $0.01 $0.01 $0.01 23,155
2021-10-22 $0.01 $0.02 $0.01 $0.02 $0.02 106,935
2021-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 9,540
2021-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 800
2021-10-19 $0.01 $0.02 $0.01 $0.01 $0.01 102,460
2021-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 17,400
2021-10-15 $0.01 $0.02 $0.01 $0.02 $0.02 2,467
2021-10-14 $0.01 $0.02 $0.01 $0.02 $0.02 31,223
2021-10-13 $0.01 $0.02 $0.01 $0.02 $0.02 168,600
2021-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 224
2021-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-10-08 $0.02 $0.02 $0.01 $0.02 $0.02 54,153
2021-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 13,932
2021-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 619
2021-10-05 $0.01 $0.02 $0.01 $0.02 $0.02 47,750
2021-10-04 $0.01 $0.02 $0.01 $0.01 $0.01 121,226
2021-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-09-30 $0.01 $0.02 $0.01 $0.01 $0.01 25,385
2021-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 325
2021-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2021-09-24 $0.01 $0.02 $0.01 $0.02 $0.02 1,180,170
2021-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 69,212
2021-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 50,520
2021-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 42,803
2021-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2021-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 900
2021-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 34,214
2021-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 42,000
2021-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 183,877
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 6,350
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 71
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 8,225
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 128,890
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 130,004
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 312,661
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 408,590
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 278,509
2021-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 136,212
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,783,939
2021-08-26 $0.02 $0.02 $0.01 $0.01 $0.01 203,002
2021-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 71,101
2021-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 435,345
2021-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 292,531
2021-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 81,130
2021-08-19 $0.01 $0.02 $0.01 $0.01 $0.01 118,293
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 829,136
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 244,193
2021-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 37,072
2021-08-13 $0.02 $0.02 $0.01 $0.01 $0.01 419,061
2021-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 100,361
2021-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 318,218
2021-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 211,001
2021-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2021-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 38,926
2021-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 22,464
2021-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,625
2021-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 104,443
2021-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2021-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2021-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 3,900
2021-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,907
2021-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 61,373
2021-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 214,272
2021-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2021-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 53,950
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 84,617
2021-07-16 $0.03 $0.03 $0.02 $0.02 $0.02 25,090
2021-07-15 $0.02 $0.03 $0.02 $0.03 $0.03 119,600
2021-07-14 $0.03 $0.03 $0.02 $0.02 $0.02 439,911
2021-07-13 $0.02 $0.03 $0.02 $0.03 $0.03 807,125
2021-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 123,970
2021-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 313,946
2021-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 102,110
2021-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 499,138
2021-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-07-02 $0.02 $0.02 $0.01 $0.01 $0.01 278,811
2021-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 12,230
2021-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 86,875
2021-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 19,145
2021-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 44,925
2021-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 92,319
2021-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 156,875
2021-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,410
2021-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,200
2021-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 15,750
2021-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2021-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 105,621
2021-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 46,988
2021-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 3,636
2021-06-14 $0.02 $0.03 $0.02 $0.02 $0.02 635,631
2021-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 125,500
2021-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 40,334
2021-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 147,954
2021-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 97,600
2021-06-07 $0.02 $0.03 $0.02 $0.02 $0.02 192,982
2021-06-04 $0.03 $0.03 $0.02 $0.02 $0.02 72,469
2021-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 20,490
2021-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 65,874
2021-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 143,017
2021-05-28 $0.02 $0.03 $0.02 $0.03 $0.03 329,900
2021-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 31,042
2021-05-26 $0.02 $0.03 $0.02 $0.02 $0.02 343,219
2021-05-25 $0.02 $0.03 $0.02 $0.03 $0.03 1,867,171
2021-05-24 $0.02 $0.03 $0.02 $0.02 $0.02 308,706
2021-05-21 $0.02 $0.03 $0.02 $0.02 $0.02 446,909
2021-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 40,350
2021-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 225,100
2021-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 291,100
2021-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 286,192
2021-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 138,177
2021-05-13 $0.03 $0.03 $0.02 $0.02 $0.02 78,990
2021-05-12 $0.02 $0.03 $0.02 $0.03 $0.03 58,115
2021-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 19,348
2021-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,700
2021-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 169,399
2021-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 201,263
2021-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 355,544
2021-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 350,380
2021-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 205,355
2021-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 772,389
2021-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 25,725
2021-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 76,201
2021-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 209,626
2021-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 148,281
2021-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 79,886
2021-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 67,943
2021-04-21 $0.03 $0.04 $0.03 $0.03 $0.03 1,312,797
2021-04-20 $0.03 $0.04 $0.02 $0.03 $0.03 2,107,316
2021-04-19 $0.02 $0.03 $0.02 $0.03 $0.03 276,660
2021-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 434,198
2021-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 118,857
2021-04-14 $0.03 $0.03 $0.02 $0.02 $0.02 125,426
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 72,621
2021-04-12 $0.03 $0.03 $0.02 $0.03 $0.03 247,607
2021-04-09 $0.03 $0.03 $0.02 $0.03 $0.03 420,095
2021-04-08 $0.03 $0.03 $0.02 $0.03 $0.03 1,534,901
2021-04-07 $0.02 $0.05 $0.02 $0.03 $0.03 3,628,599
2021-04-06 $0.02 $0.03 $0.02 $0.02 $0.02 286,954
2021-04-05 $0.03 $0.03 $0.02 $0.03 $0.03 868,323
2021-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,389,628
2021-03-31 $0.04 $0.06 $0.03 $0.03 $0.03 4,431,186
2021-03-30 $0.03 $0.05 $0.02 $0.03 $0.03 5,645,298
2021-03-29 $0.02 $0.03 $0.02 $0.03 $0.03 748,282
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 302,950
2021-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 938,794
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 875,706
2021-03-23 $0.03 $0.03 $0.02 $0.03 $0.03 270,926
2021-03-22 $0.04 $0.04 $0.03 $0.03 $0.03 266,954
2021-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 559,238
2021-03-18 $0.03 $0.04 $0.03 $0.03 $0.03 730,428
2021-03-17 $0.03 $0.05 $0.03 $0.03 $0.03 2,036,447
2021-03-16 $0.03 $0.04 $0.03 $0.03 $0.03 1,112,267
2021-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 616,475
2021-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 339,491
2021-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 451,098
2021-03-10 $0.04 $0.04 $0.03 $0.03 $0.03 483,897
2021-03-09 $0.04 $0.04 $0.03 $0.04 $0.04 211,910
2021-03-08 $0.03 $0.04 $0.03 $0.03 $0.03 215,572
2021-03-05 $0.05 $0.05 $0.03 $0.03 $0.03 407,974
2021-03-04 $0.03 $0.05 $0.03 $0.05 $0.05 457,927
2021-03-03 $0.04 $0.04 $0.03 $0.03 $0.03 610,147
2021-03-02 $0.05 $0.05 $0.04 $0.04 $0.04 630,142
2021-03-01 $0.04 $0.05 $0.04 $0.04 $0.04 542,168
2021-02-26 $0.05 $0.05 $0.04 $0.04 $0.04 589,355
2021-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 302,528
2021-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 302,528
2021-02-23 $0.06 $0.06 $0.05 $0.05 $0.05 532,667
2021-02-22 $0.06 $0.07 $0.06 $0.06 $0.06 428,042
2021-02-19 $0.07 $0.07 $0.06 $0.07 $0.07 365,137
2021-02-18 $0.07 $0.08 $0.06 $0.07 $0.07 335,253
2021-02-17 $0.06 $0.07 $0.06 $0.07 $0.07 335,253
2021-02-16 $0.06 $0.07 $0.06 $0.07 $0.07 442,788
2021-02-12 $0.06 $0.06 $0.05 $0.06 $0.06 1,111,887
2021-02-11 $0.07 $0.07 $0.05 $0.05 $0.05 649,821
2021-02-10 $0.08 $0.08 $0.06 $0.07 $0.07 821,345
2021-02-09 $0.07 $0.08 $0.06 $0.07 $0.07 821,345
2021-02-08 $0.06 $0.08 $0.05 $0.07 $0.07 1,271,575
2021-02-05 $0.05 $0.07 $0.05 $0.06 $0.06 650,838
2021-02-04 $0.07 $0.07 $0.05 $0.06 $0.06 790,339
2021-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 571,965
2021-02-02 $0.07 $0.08 $0.06 $0.06 $0.06 702,996
2021-02-01 $0.08 $0.08 $0.07 $0.07 $0.07 521,087
2021-01-29 $0.07 $0.08 $0.06 $0.08 $0.08 595,910
2021-01-28 $0.07 $0.09 $0.07 $0.07 $0.07 782,379
2021-01-27 $0.07 $0.08 $0.07 $0.07 $0.07 362,744
2021-01-26 $0.09 $0.09 $0.07 $0.08 $0.08 626,320
2021-01-25 $0.09 $0.10 $0.08 $0.08 $0.08 1,194,031
2021-01-22 $0.05 $0.10 $0.05 $0.09 $0.09 2,616,883
2021-01-21 $0.06 $0.06 $0.04 $0.05 $0.05 274,984
2021-01-20 $0.06 $0.06 $0.04 $0.04 $0.04 292,886
2021-01-19 $0.05 $0.07 $0.05 $0.05 $0.05 189,097
2021-01-15 $0.05 $0.08 $0.04 $0.05 $0.05 474,948
2021-01-14 $0.05 $0.07 $0.05 $0.06 $0.06 1,148,877
2021-01-13 $0.08 $0.08 $0.05 $0.06 $0.06 1,148,877
2021-01-12 $0.09 $0.10 $0.06 $0.06 $0.06 832,363
2021-01-11 $0.06 $0.10 $0.06 $0.07 $0.07 1,483,986
2021-01-08 $0.03 $0.07 $0.03 $0.06 $0.06 977,985
2021-01-07 $0.02 $0.03 $0.02 $0.03 $0.03 1,467
2021-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 54,627
2021-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,847
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 188
2020-12-31 $0.02 $0.03 $0.02 $0.02 $0.02 60,655
2020-12-30 $0.02 $0.03 $0.02 $0.02 $0.02 17,500
2020-12-29 $0.02 $0.03 $0.02 $0.03 $0.03 418,250
2020-12-28 $0.02 $0.03 $0.02 $0.02 $0.02 112,068
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 950
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 207,470
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 33,402
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 9,683
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 36,510
2020-12-17 $0.03 $0.03 $0.02 $0.02 $0.02 84,785
2020-12-16 $0.02 $0.03 $0.02 $0.03 $0.03 41,147
2020-12-15 $0.03 $0.03 $0.02 $0.03 $0.03 310,052
2020-12-14 $0.03 $0.03 $0.02 $0.03 $0.03 32,572
2020-12-11 $0.03 $0.03 $0.02 $0.02 $0.02 18,395
2020-12-10 $0.02 $0.03 $0.02 $0.02 $0.02 76,005
2020-12-09 $0.03 $0.03 $0.02 $0.02 $0.02 246,091
2020-12-08 $0.02 $0.03 $0.02 $0.03 $0.03 603,011
2020-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 100,566
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 97,905
2020-12-03 $0.02 $0.03 $0.02 $0.02 $0.02 69,789
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-12-01 $0.02 $0.02 $0.01 $0.01 $0.01 325,800
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 84,000
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,263
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 33,488
2020-11-24 $0.03 $0.03 $0.02 $0.02 $0.02 121,960
2020-11-23 $0.02 $0.03 $0.02 $0.02 $0.02 43,204
2020-11-20 $0.02 $0.05 $0.01 $0.02 $0.02 78,200
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 16,879
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 11,160
2020-11-17 $0.01 $0.02 $0.01 $0.02 $0.02 34,511
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2020-11-13 $0.01 $0.02 $0.01 $0.02 $0.02 19,365
2020-11-12 $0.01 $0.02 $0.01 $0.02 $0.02 109,453
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 29,778
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,045
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 113,005
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 49,987
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 27,612
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 100,999
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,515
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 9,075
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,136
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 63,495
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 45,200
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 6,300
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 29,206
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 103,915
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 53,065
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 115,250
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 20,300
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 15,828
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 42,635
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-08 $0.01 $0.02 $0.01 $0.02 $0.02 20,050
2020-10-07 $0.01 $0.02 $0.01 $0.02 $0.02 82,854
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-10-05 $0.02 $0.02 $0.01 $0.01 $0.01 2,759
2020-10-02 $0.01 $0.02 $0.01 $0.02 $0.02 3,100
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 24,500
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,592
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 20,601
2020-09-28 $0.02 $0.02 $0.01 $0.01 $0.01 361,739
2020-09-25 $0.01 $0.02 $0.01 $0.02 $0.02 5,032
2020-09-24 $0.02 $0.02 $0.01 $0.02 $0.02 567,356
2020-09-23 $0.02 $0.02 $0.01 $0.02 $0.02 1,058,854
2020-09-22 $0.03 $0.04 $0.02 $0.02 $0.02 456,165
2020-09-21 $0.02 $0.04 $0.02 $0.03 $0.03 2,530,418
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 37,509
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 25,793
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,120
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 126,499
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,503
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 72,090
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 20
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 508,406
2020-09-04 $0.01 $0.02 $0.01 $0.02 $0.02 249,544
2020-09-03 $0.02 $0.02 $0.01 $0.01 $0.01 35,800
2020-09-02 $0.02 $0.02 $0.01 $0.01 $0.01 63,432
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 34,481
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 10,240
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 118,900
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 34,000
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 33,875
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 52,300
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 73,500
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 12,575
2020-08-18 $0.01 $0.02 $0.01 $0.02 $0.02 43,204
2020-08-17 $0.01 $0.02 $0.01 $0.01 $0.01 50,200
2020-08-14 $0.01 $0.02 $0.01 $0.01 $0.01 50,200
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 125
2020-08-12 $0.01 $0.02 $0.01 $0.01 $0.01 74,270
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,390
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 20
2020-08-06 $0.02 $0.02 $0.01 $0.01 $0.01 700
2020-08-05 $0.02 $0.02 $0.01 $0.02 $0.02 68,121
2020-08-04 $0.01 $0.02 $0.01 $0.02 $0.02 15,135
2020-08-03 $0.02 $0.02 $0.01 $0.01 $0.01 14,310
2020-07-31 $0.02 $0.02 $0.01 $0.02 $0.02 162,305
2020-07-30 $0.01 $0.02 $0.01 $0.01 $0.01 90,104
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 15,005
2020-07-28 $0.01 $0.02 $0.01 $0.02 $0.02 162,022
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 202
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 15,002
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 26,650
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 70,421
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 44,300
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 34,500
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 7,900
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 71,000
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 42,200
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 22,800
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 40,500
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 41,100
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 46,000
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 89,500
2020-06-29 $0.01 $0.02 $0.01 $0.01 $0.01 219,063
2020-06-26 $0.02 $0.02 $0.01 $0.02 $0.02 110,408
2020-06-25 $0.02 $0.02 $0.01 $0.02 $0.02 50,300
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 152,726
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 64,494
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 30,270
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 68,206
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 50,563
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 300
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 25,500
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 24,500
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 879
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 68,430
2020-06-09 $0.02 $0.02 $0.01 $0.02 $0.02 600,598
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 51,037
2020-06-05 $0.01 $0.02 $0.01 $0.02 $0.02 28,954
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 96,800
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 34,000
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 52,507
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 15,065
2020-05-28 $0.01 $0.02 $0.01 $0.02 $0.02 66,200
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 614
2020-05-26 $0.01 $0.02 $0.01 $0.01 $0.01 227,312
2020-05-22 $0.02 $0.02 $0.01 $0.02 $0.02 15,303
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 610
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 189
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 295
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 7,295
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 102
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2020-05-12 $0.02 $0.03 $0.02 $0.02 $0.02 15,096
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 21,959
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 51,399
2020-05-07 $0.02 $0.03 $0.02 $0.02 $0.02 48,237
2020-05-06 $0.02 $0.03 $0.02 $0.03 $0.03 28,000
2020-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-04 $0.03 $0.03 $0.02 $0.03 $0.03 45,964
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 37,141
2020-04-30 $0.02 $0.03 $0.02 $0.03 $0.03 54,446
2020-04-29 $0.02 $0.04 $0.02 $0.02 $0.02 90,157
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,314
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 77,730
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,210
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 247,415
2020-04-22 $0.01 $0.02 $0.01 $0.02 $0.02 44,700
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 7,262
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 8,986
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 13,400
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 15,170
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 23,192
2020-04-13 $0.01 $0.02 $0.01 $0.02 $0.02 88,323
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 335,543
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 98
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 130
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 12,050
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 34,100
2020-03-31 $0.02 $0.02 $0.01 $0.01 $0.01 41,048
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 4
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 14,300
2020-03-26 $0.02 $0.02 $0.01 $0.02 $0.02 34,829
2020-03-25 $0.01 $0.02 $0.01 $0.01 $0.01 202,935
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,850
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 71,000
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 8,647
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 76,526
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 8,387
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 630
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,137
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 7,953
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 21,677
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 45,873
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 21,127
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 14,029
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 211,143
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 35,508
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 4,595
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 76,735
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 83,219
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,900
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,100
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 401
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,818
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,647
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 30,060
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 9,497
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 11,618
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 7,602
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,319
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 6,489
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 8
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 68,080
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 7,051
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 52,920
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 78,165
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 880
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 245,790
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 61,785
2020-01-16 $0.01 $0.02 $0.01 $0.01 $0.01 329,578
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 13,300
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,002
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 36,183
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 6,950
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 6,150
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 60
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 25,027
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 147,097
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 45
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 37,440
2019-12-30 $0.01 $0.02 $0.01 $0.01 $0.01 142,591
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 126,508
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 8,167
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 7,435
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 24,224
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 11,209
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 6,010
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 40,473
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 32,100
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 8,680
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,050
2019-12-12 $0.01 $0.02 $0.01 $0.01 $0.01 70,895
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,382
2019-12-10 $0.01 $0.02 $0.01 $0.01 $0.01 60,500
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2019-12-06 $0.02 $0.02 $0.01 $0.01 $0.01 18,002
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 4,619
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,400
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 39,701
2019-12-02 $0.01 $0.02 $0.01 $0.02 $0.02 30,001
2019-11-29 $0.01 $0.02 $0.01 $0.02 $0.02 1,700
2019-11-27 $0.01 $0.02 $0.01 $0.02 $0.02 23,000
2019-11-26 $0.01 $0.02 $0.01 $0.02 $0.02 3,000
2019-11-25 $0.01 $0.02 $0.01 $0.01 $0.01 18,000
2019-11-22 $0.01 $0.02 $0.01 $0.02 $0.02 21,010
2019-11-21 $0.01 $0.02 $0.01 $0.01 $0.01 25,248
2019-11-20 $0.01 $0.02 $0.01 $0.02 $0.02 12,600
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2019-11-18 $0.02 $0.02 $0.01 $0.01 $0.01 14,800
2019-11-15 $0.01 $0.02 $0.01 $0.02 $0.02 36,100
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 6,498
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,213
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 82,200
2019-11-11 $0.02 $0.02 $0.01 $0.01 $0.01 26,479
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 297,817
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 9,384
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 39
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 20,766
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 8,700
2019-11-01 $0.01 $0.02 $0.01 $0.01 $0.01 3,200
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2019-10-30 $0.01 $0.02 $0.01 $0.02 $0.02 52,693
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 20,835
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 172,031
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 82,708
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 30,315
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 24,050
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 67,000
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 39,247
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 17,550
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 71,701
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 84,707
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,211
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-11 $0.01 $0.02 $0.01 $0.02 $0.02 153,500
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 16,919
2019-10-09 $0.01 $0.02 $0.01 $0.01 $0.01 10,697
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-10-07 $0.02 $0.02 $0.01 $0.01 $0.01 40,610
2019-10-04 $0.01 $0.02 $0.01 $0.02 $0.02 5,630
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 100,549
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 16,060
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 8,800
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 9,740
2019-09-27 $0.02 $0.02 $0.01 $0.01 $0.01 30,000
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 15,501
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 26,650
2019-09-20 $0.01 $0.02 $0.01 $0.01 $0.01 66,711
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 17,130
2019-09-17 $0.02 $0.02 $0.01 $0.01 $0.01 87,746
2019-09-16 $0.01 $0.02 $0.01 $0.02 $0.02 20,845
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,100
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 147,571
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 124,084
2019-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 3,900
2019-09-09 $0.03 $0.03 $0.02 $0.02 $0.02 19,516
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 116,667
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 21,100
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,700
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 8,750
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 8,968
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 44,701
2019-08-26 $0.02 $0.03 $0.02 $0.03 $0.03 4,300
2019-08-23 $0.02 $0.03 $0.02 $0.02 $0.02 4,500
2019-08-22 $0.02 $0.03 $0.02 $0.03 $0.03 6,600
2019-08-21 $0.02 $0.03 $0.02 $0.03 $0.03 26,500
2019-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,635
2019-08-19 $0.03 $0.03 $0.02 $0.03 $0.03 29,550
2019-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 25,187
2019-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 6,859
2019-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 52,000
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 20,525
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 7,600
2019-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2019-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 95,112
2019-08-07 $0.02 $0.03 $0.02 $0.03 $0.03 16,100
2019-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 46,105
2019-08-05 $0.03 $0.03 $0.02 $0.02 $0.02 126,050
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,025
2019-08-01 $0.02 $0.03 $0.02 $0.03 $0.03 90,920
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 15,400
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 11,654
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,070
2019-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 9
2019-07-25 $0.03 $0.04 $0.03 $0.04 $0.04 36,125
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 148,809
2019-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 127,000
2019-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,730
2019-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 16,200
2019-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 51,750
2019-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 33,525
2019-07-16 $0.03 $0.03 $0.02 $0.03 $0.03 183,535
2019-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 6,247
2019-07-12 $0.03 $0.04 $0.03 $0.03 $0.03 82,684
2019-07-11 $0.03 $0.04 $0.03 $0.03 $0.03 21,280
2019-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 44,986
2019-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 46,850
2019-07-05 $0.03 $0.04 $0.03 $0.04 $0.04 20,000
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 20,750
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 17,500
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 266,366
2019-06-28 $0.04 $0.04 $0.03 $0.03 $0.03 361,507
2019-06-27 $0.04 $0.05 $0.04 $0.04 $0.04 121,817
2019-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 15,445
2019-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 72,954
2019-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 82,600
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 12,924
2019-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 61,000
2019-06-19 $0.05 $0.05 $0.03 $0.04 $0.04 434,923
2019-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 17,825
2019-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 45,833
2019-06-14 $0.05 $0.05 $0.03 $0.05 $0.05 384,570
2019-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 7,004
2019-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2019-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 5,505
2019-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 11,720
2019-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2019-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 77,214
2019-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 17,453
2019-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 13,260
2019-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 17,495
2019-05-31 $0.05 $0.06 $0.05 $0.05 $0.05 14,961
2019-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 29,567
2019-05-29 $0.05 $0.06 $0.05 $0.06 $0.06 4,104
2019-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 37,000
2019-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2019-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,099
2019-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 63,428
2019-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 114,800
2019-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 16,151
2019-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 4,355
2019-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 23,581
2019-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,043
2019-05-14 $0.06 $0.06 $0.05 $0.05 $0.05 79,724
2019-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 23,264
2019-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 3,310
2019-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 12,799
2019-05-08 $0.06 $0.07 $0.06 $0.07 $0.07 41,500
2019-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2019-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 12,383
2019-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 55,829
2019-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 9,229
2019-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2019-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 15,200
2019-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 19,055
2019-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 72,535
2019-04-24 $0.07 $0.07 $0.06 $0.06 $0.06 94,418
2019-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 22,100
2019-04-22 $0.06 $0.07 $0.05 $0.06 $0.06 85,255
2019-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 12,143
2019-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 6,783
2019-04-16 $0.06 $0.07 $0.06 $0.07 $0.07 119,961
2019-04-15 $0.07 $0.07 $0.06 $0.06 $0.06 21,295
2019-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 13,200
2019-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 15,800
2019-04-10 $0.06 $0.07 $0.06 $0.07 $0.07 8,275
2019-04-09 $0.06 $0.07 $0.06 $0.07 $0.07 5,100
2019-04-08 $0.06 $0.07 $0.06 $0.07 $0.07 33,934
2019-04-05 $0.07 $0.07 $0.05 $0.06 $0.06 187,959
2019-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 7,155
2019-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 30,602
2019-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 5,610
2019-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 3,861
2019-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 15,773
2019-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 6,300
2019-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 28,169
2019-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 11,789
2019-03-25 $0.06 $0.07 $0.06 $0.07 $0.07 11,793
2019-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 31,850
2019-03-21 $0.08 $0.08 $0.06 $0.06 $0.06 184,810
2019-03-20 $0.07 $0.07 $0.06 $0.07 $0.07 54,574
2019-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 54,147
2019-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 8,828
2019-03-15 $0.06 $0.07 $0.06 $0.07 $0.07 29,712
2019-03-14 $0.06 $0.07 $0.06 $0.06 $0.06 38,763
2019-03-13 $0.07 $0.07 $0.06 $0.06 $0.06 53,223
2019-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 28,595
2019-03-11 $0.07 $0.07 $0.06 $0.07 $0.07 76,350
2019-03-08 $0.07 $0.07 $0.06 $0.07 $0.07 117,118
2019-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 59,665
2019-03-06 $0.08 $0.08 $0.07 $0.07 $0.07 57,839
2019-03-05 $0.08 $0.08 $0.07 $0.08 $0.08 101,987
2019-03-04 $0.08 $0.08 $0.07 $0.08 $0.08 57,418
2019-03-01 $0.07 $0.08 $0.06 $0.07 $0.07 175,878
2019-02-28 $0.09 $0.09 $0.05 $0.06 $0.06 912,885
2019-02-27 $0.11 $0.11 $0.09 $0.09 $0.09 89,525
2019-02-26 $0.10 $0.11 $0.10 $0.10 $0.10 35,464
2019-02-25 $0.10 $0.11 $0.09 $0.10 $0.10 55,614
2019-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 50,951
2019-02-21 $0.09 $0.10 $0.09 $0.09 $0.09 50,486
2019-02-20 $0.08 $0.09 $0.08 $0.09 $0.09 45,812
2019-02-19 $0.09 $0.10 $0.08 $0.08 $0.08 84,340
2019-02-15 $0.10 $0.11 $0.08 $0.10 $0.10 231,568
2019-02-14 $0.09 $0.10 $0.09 $0.10 $0.10 30,436
2019-02-13 $0.08 $0.10 $0.08 $0.09 $0.09 78,996
2019-02-12 $0.09 $0.10 $0.09 $0.09 $0.09 85,660
2019-02-11 $0.11 $0.11 $0.09 $0.09 $0.09 195,530
2019-02-08 $0.08 $0.10 $0.08 $0.09 $0.09 278,441
2019-02-07 $0.09 $0.09 $0.08 $0.09 $0.09 71,286
2019-02-06 $0.08 $0.09 $0.08 $0.09 $0.09 167,385
2019-02-05 $0.07 $0.09 $0.07 $0.07 $0.07 21,644
2019-02-04 $0.07 $0.08 $0.07 $0.07 $0.07 60,784
2019-02-01 $0.06 $0.09 $0.06 $0.07 $0.07 241,393
2019-01-31 $0.06 $0.07 $0.06 $0.06 $0.06 18,040
2019-01-30 $0.07 $0.07 $0.06 $0.06 $0.06 107,636
2019-01-29 $0.06 $0.07 $0.06 $0.06 $0.06 56,103
2019-01-28 $0.06 $0.07 $0.06 $0.06 $0.06 134,844
2019-01-25 $0.06 $0.07 $0.06 $0.06 $0.06 130,391
2019-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 16,760
2019-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 20,095
2019-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 22,658
2019-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 21,561
2019-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,065
2019-01-16 $0.07 $0.07 $0.06 $0.06 $0.06 36,625
2019-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 13,134
2019-01-14 $0.06 $0.06 $0.05 $0.06 $0.06 94,450
2019-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 100,290
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 47,648
2019-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 18,257
2019-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-07 $0.05 $0.07 $0.05 $0.06 $0.06 63,929
2019-01-04 $0.05 $0.06 $0.05 $0.06 $0.06 235,397
2019-01-03 $0.05 $0.06 $0.05 $0.05 $0.05 8,080
2019-01-02 $0.06 $0.06 $0.05 $0.06 $0.06 140,500
2018-12-31 $0.04 $0.07 $0.04 $0.05 $0.05 169,915
2018-12-28 $0.06 $0.06 $0.04 $0.05 $0.05 122,040
2018-12-27 $0.04 $0.05 $0.04 $0.04 $0.04 83,402
2018-12-26 $0.05 $0.06 $0.04 $0.04 $0.04 139,908
2018-12-24 $0.03 $0.05 $0.03 $0.05 $0.05 69,090
2018-12-21 $0.06 $0.06 $0.03 $0.04 $0.04 313,191
2018-12-20 $0.06 $0.07 $0.06 $0.06 $0.06 91,192
2018-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 80,193
2018-12-18 $0.08 $0.08 $0.07 $0.07 $0.07 47,274
2018-12-17 $0.08 $0.08 $0.07 $0.07 $0.07 24,785
2018-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 21,350
2018-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 26,650
2018-12-12 $0.09 $0.09 $0.06 $0.07 $0.07 130,454
2018-12-11 $0.05 $0.06 $0.05 $0.06 $0.06 317,950
2018-12-10 $0.06 $0.06 $0.05 $0.05 $0.05 61,211
2018-12-07 $0.07 $0.07 $0.06 $0.06 $0.06 39,619
2018-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 19,181
2018-12-04 $0.06 $0.07 $0.06 $0.07 $0.07 113,255
2018-12-03 $0.08 $0.08 $0.05 $0.06 $0.06 170,509
2018-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 59,085
2018-11-29 $0.07 $0.08 $0.07 $0.08 $0.08 49,696
2018-11-28 $0.09 $0.10 $0.07 $0.07 $0.07 223,324
2018-11-27 $0.11 $0.13 $0.06 $0.09 $0.09 357,153
2018-11-26 $0.12 $0.12 $0.10 $0.11 $0.11 86,600
2018-11-23 $0.13 $0.13 $0.10 $0.11 $0.11 306,871
2018-11-21 $0.12 $0.13 $0.12 $0.13 $0.13 21,490
2018-11-20 $0.12 $0.13 $0.12 $0.12 $0.12 28,475
2018-11-19 $0.13 $0.14 $0.12 $0.12 $0.12 82,782
2018-11-16 $0.14 $0.14 $0.13 $0.13 $0.13 37,235
2018-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 14,400
2018-11-14 $0.12 $0.14 $0.12 $0.13 $0.13 118,560
2018-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 9,900
2018-11-12 $0.13 $0.13 $0.11 $0.12 $0.12 64,001
2018-11-09 $0.12 $0.13 $0.12 $0.12 $0.12 46,240
2018-11-08 $0.16 $0.17 $0.11 $0.12 $0.12 286,057
2018-11-07 $0.14 $0.15 $0.13 $0.13 $0.13 63,845
2018-11-06 $0.17 $0.17 $0.13 $0.15 $0.15 260,518
2018-11-05 $0.14 $0.16 $0.14 $0.15 $0.15 175,509
2018-11-02 $0.12 $0.15 $0.12 $0.14 $0.14 209,415
2018-11-01 $0.12 $0.13 $0.11 $0.11 $0.11 316,412
2018-10-31 $0.13 $0.15 $0.12 $0.12 $0.12 362,717
2018-10-30 $0.13 $0.14 $0.12 $0.13 $0.13 111,163
2018-10-29 $0.14 $0.15 $0.13 $0.13 $0.13 111,780
2018-10-26 $0.14 $0.15 $0.13 $0.14 $0.14 116,771
2018-10-25 $0.14 $0.15 $0.14 $0.15 $0.15 23,349
2018-10-24 $0.14 $0.15 $0.14 $0.14 $0.14 378,084
2018-10-23 $0.14 $0.15 $0.14 $0.15 $0.15 250,785
2018-10-22 $0.16 $0.17 $0.14 $0.14 $0.14 258,487
2018-10-19 $0.15 $0.17 $0.14 $0.15 $0.15 129,635
2018-10-18 $0.18 $0.18 $0.15 $0.15 $0.15 369,374
2018-10-17 $0.17 $0.25 $0.14 $0.17 $0.17 353,905
2018-10-16 $0.15 $0.17 $0.14 $0.16 $0.16 151,422
2018-10-15 $0.15 $0.16 $0.15 $0.16 $0.16 83,004
2018-10-12 $0.14 $0.16 $0.13 $0.15 $0.15 168,549
2018-10-11 $0.13 $0.14 $0.13 $0.13 $0.13 109,096
2018-10-10 $0.16 $0.16 $0.11 $0.12 $0.12 375,844
2018-10-09 $0.17 $0.17 $0.15 $0.16 $0.16 244,122
2018-10-08 $0.16 $0.17 $0.15 $0.15 $0.15 178,963
2018-10-05 $0.18 $0.18 $0.14 $0.15 $0.15 378,218
2018-10-04 $0.16 $0.20 $0.15 $0.16 $0.16 324,986
2018-10-03 $0.17 $0.17 $0.15 $0.16 $0.16 230,647
2018-10-02 $0.15 $0.18 $0.15 $0.16 $0.16 359,133
2018-10-01 $0.21 $0.21 $0.15 $0.17 $0.17 618,700
2018-09-28 $0.15 $0.21 $0.14 $0.21 $0.21 739,730
2018-09-27 $0.16 $0.17 $0.14 $0.15 $0.15 482,766
2018-09-26 $0.17 $0.18 $0.15 $0.16 $0.16 424,906
2018-09-25 $0.19 $0.19 $0.15 $0.17 $0.17 483,991
2018-09-24 $0.18 $0.19 $0.15 $0.18 $0.18 515,004
2018-09-21 $0.19 $0.20 $0.16 $0.17 $0.17 473,978
2018-09-20 $0.19 $0.21 $0.19 $0.20 $0.20 539,428
2018-09-19 $0.21 $0.21 $0.18 $0.19 $0.19 365,689
2018-09-18 $0.23 $0.24 $0.18 $0.20 $0.20 517,076
2018-09-17 $0.27 $0.27 $0.21 $0.24 $0.24 465,878
2018-09-14 $0.24 $0.33 $0.22 $0.25 $0.25 622,294
2018-09-13 $0.36 $0.39 $0.17 $0.23 $0.23 1,076,826
2018-09-12 $0.48 $0.52 $0.31 $0.33 $0.33 426,145
2018-09-11 $0.61 $0.64 $0.42 $0.48 $0.48 333,629
2018-09-10 $0.55 $0.66 $0.54 $0.59 $0.59 304,197
2018-09-07 $0.48 $0.60 $0.43 $0.52 $0.52 365,344
2018-09-06 $0.69 $0.72 $0.48 $0.50 $0.50 424,470
2018-09-05 $0.95 $0.96 $0.63 $0.66 $0.66 676,713
2018-09-04 $1.01 $1.12 $0.85 $0.95 $0.95 451,896
2018-08-31 $1.44 $1.44 $0.84 $0.95 $0.95 669,500
2018-08-30 $1.50 $1.56 $1.37 $1.42 $1.42 226,057
2018-08-29 $1.52 $1.59 $1.44 $1.48 $1.48 304,101
2018-08-28 $1.52 $1.57 $1.41 $1.49 $1.49 461,888
2018-08-27 $1.49 $1.59 $1.47 $1.50 $1.50 452,790
2018-08-24 $1.45 $1.55 $1.40 $1.45 $1.45 269,144
2018-08-23 $1.66 $1.68 $1.30 $1.41 $1.41 476,823
2018-08-22 $1.72 $1.77 $1.51 $1.63 $1.63 611,414
2018-08-21 $1.73 $1.74 $1.58 $1.64 $1.64 731,130
2018-08-20 $1.68 $1.75 $1.63 $1.65 $1.65 1,030,746
2018-08-17 $1.62 $1.69 $1.61 $1.63 $1.63 439,195
2018-08-16 $1.58 $1.64 $1.55 $1.60 $1.60 294,692
2018-08-15 $1.57 $1.63 $1.54 $1.54 $1.54 241,661
2018-08-14 $1.55 $1.56 $1.52 $1.52 $1.52 175,923
2018-08-13 $1.52 $1.56 $1.51 $1.51 $1.51 107,840
2018-08-10 $1.51 $1.55 $1.50 $1.50 $1.50 158,077
2018-08-09 $1.49 $1.54 $1.48 $1.48 $1.48 141,651
2018-08-08 $1.49 $1.53 $1.46 $1.46 $1.46 152,417
2018-08-07 $1.47 $1.53 $1.43 $1.44 $1.44 84,318
2018-08-06 $1.47 $1.52 $1.45 $1.45 $1.45 195,312
2018-08-03 $1.46 $1.46 $1.43 $1.43 $1.43 35,823
2018-08-02 $1.39 $1.45 $1.38 $1.41 $1.41 45,367
2018-08-01 $1.37 $1.37 $1.37 $1.37 $1.37 11,974
2018-07-31 $1.35 $1.35 $1.35 $1.35 $1.35 600
2018-07-30 $1.30 $1.32 $1.30 $1.32 $1.32 2,370
2018-07-27 $1.29 $1.29 $1.29 $1.29 $1.29 86
2018-07-26 $1.30 $1.30 $1.29 $1.29 $1.29 1,416
2018-07-25 $1.27 $1.28 $1.27 $1.28 $1.28 13,504
2018-07-24 $1.24 $1.26 $1.24 $1.26 $1.26 20,193
2018-07-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-07-20 $1.22 $1.22 $1.22 $1.22 $1.22 5,000
2018-07-19 $1.24 $1.24 $1.24 $1.24 $1.24 2
2018-07-18 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-07-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-07-16 $1.20 $1.24 $1.20 $1.24 $1.24 3,300
2018-07-13 $1.20 $1.21 $1.15 $1.20 $1.20 931
2018-07-12 $1.21 $1.21 $1.21 $1.21 $1.21 7,530
2018-07-11 $1.32 $1.32 $1.32 $1.32 $1.32 109
2018-07-10 $1.20 $1.40 $1.20 $1.25 $1.25 22,229
2018-07-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-07-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-07-05 $1.29 $1.29 $1.29 $1.29 $1.29 50
2018-07-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-07-02 $1.29 $1.29 $1.29 $1.29 $1.29 4
2018-06-29 $1.29 $1.29 $1.29 $1.29 $1.29 200
2018-06-28 $1.29 $1.29 $1.29 $1.29 $1.29 19
2018-06-27 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-06-26 $1.29 $1.29 $1.29 $1.29 $1.29 100
2018-06-25 $1.35 $1.35 $1.35 $1.35 $1.35 3,942
2018-06-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-06-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-06-20 $1.18 $1.30 $1.18 $1.30 $1.30 550
2018-06-19 $1.30 $1.30 $1.30 $1.30 $1.30 900
2018-06-18 $1.25 $1.25 $1.25 $1.25 $1.25 7
2018-06-15 $1.25 $1.25 $1.25 $1.25 $1.25 4,215
2018-06-14 $1.10 $1.25 $0.81 $1.25 $1.25 3,600
2018-06-13 $0.75 $0.75 $0.75 $0.75 $0.75 100
2018-06-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-11 $1.15 $1.15 $1.15 $1.15 $1.15 100
2018-06-08 $1.10 $1.10 $1.10 $1.10 $1.10 200
2018-06-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-01 $1.15 $1.15 $1.15 $1.15 $1.15 10
2018-05-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-29 $1.15 $1.15 $1.15 $1.15 $1.15 44
2018-05-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-24 $1.15 $1.15 $1.15 $1.15 $1.15 25
2018-05-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-14 $1.15 $1.15 $1.15 $1.15 $1.15 1,827
2018-05-11 $1.22 $1.22 $1.22 $1.22 $1.22 1
2018-05-10 $1.22 $1.22 $1.22 $1.22 $1.22 500
2018-05-09 $1.22 $1.22 $1.22 $1.22 $1.22 1
2018-05-08 $1.22 $1.22 $1.22 $1.22 $1.22 2,000
2018-05-07 $1.22 $1.22 $1.15 $1.15 $1.15 4,284
2018-05-04 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2018-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 7
2018-05-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 235
2018-04-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-04-25 $0.65 $0.97 $0.65 $0.97 $0.97 2,050
2018-04-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2018-04-23 $0.96 $0.96 $0.96 $0.96 $0.96 700
2018-04-20 $1.01 $1.01 $0.96 $0.96 $0.96 821
2018-04-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-04-18 $1.30 $1.30 $1.30 $1.30 $1.30 246
2018-04-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-04-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-04-13 $1.30 $1.30 $1.30 $1.30 $1.30 1,206
2018-04-12 $1.35 $1.35 $1.35 $1.35 $1.35 500
2018-04-11 $1.35 $1.35 $1.35 $1.35 $1.35 110
2018-04-10 $1.35 $1.35 $1.35 $1.35 $1.35 36
2018-04-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-04-06 $1.35 $1.35 $1.35 $1.35 $1.35 6
2018-04-05 $1.35 $1.35 $1.35 $1.35 $1.35 496
2018-04-04 $1.35 $1.35 $1.35 $1.35 $1.35 81
2018-04-03 $1.35 $1.35 $1.35 $1.35 $1.35 2,500
2018-04-02 $1.50 $1.53 $1.30 $1.30 $1.30 1,421
2018-03-29 $1.30 $1.30 $1.30 $1.30 $1.30 1,194
2018-03-28 $1.30 $1.30 $1.30 $1.30 $1.30 300
2018-03-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-03-26 $1.40 $1.40 $1.30 $1.30 $1.30 500
2018-03-23 $1.40 $1.40 $1.30 $1.30 $1.30 342
2018-03-22 $1.40 $1.40 $1.40 $1.40 $1.40 230
2018-03-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-03-20 $1.30 $1.30 $1.30 $1.30 $1.30 100
2018-03-19 $0.70 $1.30 $0.70 $1.30 $1.30 5,045
2018-03-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-03-15 $0.70 $1.25 $0.70 $1.25 $1.25 264
2018-03-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-03-13 $0.65 $1.25 $0.65 $1.25 $1.25 6,269
2018-03-12 $0.65 $1.25 $0.65 $1.25 $1.25 16,000
2018-03-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-03-08 $1.45 $1.45 $1.45 $1.45 $1.45 100
2018-03-07 $1.65 $1.65 $1.45 $1.45 $1.45 2,136
2018-03-06 $1.60 $1.60 $1.60 $1.60 $1.60 150
2018-03-05 $1.40 $1.60 $1.40 $1.60 $1.60 13,346
2018-03-02 $1.25 $1.25 $1.25 $1.25 $1.25 36
2018-03-01 $1.20 $1.25 $1.20 $1.25 $1.25 3,658
2018-02-28 $1.10 $1.10 $1.01 $1.01 $1.01 2,600
2018-02-27 $1.42 $1.42 $1.42 $1.42 $1.42 16
2018-02-26 $1.42 $1.42 $1.42 $1.42 $1.42 50
2018-02-23 $1.42 $1.42 $1.42 $1.42 $1.42 0
2018-02-22 $1.50 $1.50 $1.42 $1.42 $1.42 3,062
2018-02-21 $1.40 $1.56 $1.40 $1.40 $1.40 8,652
2018-02-20 $1.30 $1.45 $1.30 $1.38 $1.38 37,821
2018-02-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-02-15 $1.42 $1.42 $1.35 $1.35 $1.35 6,745
2018-02-14 $1.45 $1.45 $1.45 $1.45 $1.45 750
2018-02-13 $1.50 $1.50 $1.50 $1.50 $1.50 55
2018-02-12 $1.50 $2.00 $1.50 $1.50 $1.50 10,564
2018-02-09 $1.40 $1.42 $1.36 $1.36 $1.36 1,924
2018-02-08 $1.50 $1.50 $1.50 $1.50 $1.50 524
2018-02-07 $1.61 $2.00 $1.40 $1.50 $1.50 3,484
2018-02-06 $1.60 $1.60 $1.60 $1.60 $1.60 105
2018-02-05 $1.50 $1.50 $1.35 $1.35 $1.35 1,252
2018-02-02 $1.35 $1.35 $1.35 $1.35 $1.35 4,839
2018-02-01 $1.35 $1.35 $1.35 $1.35 $1.35 166
2018-01-31 $1.35 $1.35 $1.35 $1.35 $1.35 1,200
2018-01-30 $1.25 $1.25 $1.25 $1.25 $1.25 52
2018-01-29 $3.00 $3.00 $1.20 $1.25 $1.25 12,734
2018-01-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-01-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-01-24 $0.95 $1.05 $0.95 $1.05 $1.05 3,439
2018-01-23 $0.95 $0.95 $0.80 $0.95 $0.95 3,811
2018-01-22 $1.00 $1.00 $1.00 $1.00 $1.00 167
2018-01-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-01-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-01-17 $0.80 $0.80 $0.75 $0.75 $0.75 3,100
2018-01-16 $1.00 $1.01 $0.80 $0.80 $0.80 8,047
2018-01-12 $0.60 $0.60 $0.60 $0.60 $0.60 8
2018-01-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-10 $0.60 $0.60 $0.60 $0.60 $0.60 104
2018-01-09 $0.60 $0.60 $0.60 $0.60 $0.60 34
2018-01-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-05 $0.60 $0.60 $0.60 $0.60 $0.60 1
2018-01-04 $0.51 $0.60 $0.51 $0.60 $0.60 1,117
2018-01-03 $0.51 $0.51 $0.51 $0.51 $0.51 64
2018-01-02 $0.51 $0.51 $0.51 $0.51 $0.51 34
2017-12-29 $0.51 $0.51 $0.51 $0.51 $0.51 34
2017-12-28 $0.51 $0.51 $0.51 $0.51 $0.51 622
2017-12-27 $0.51 $0.51 $0.51 $0.51 $0.51 2,620
2017-12-26 $0.45 $0.45 $0.45 $0.45 $0.45 40
2017-12-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-12-21 $0.35 $0.45 $0.35 $0.45 $0.45 5,035
2017-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 27
2017-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 26
2017-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 22
2017-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 9
2017-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 9
2017-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 10,133
2017-12-07 $0.25 $0.25 $0.24 $0.25 $0.25 9,016
2017-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-01 $0.30 $0.40 $0.30 $0.40 $0.40 1,154
2017-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 604
2017-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 4
2017-11-28 $0.40 $0.40 $0.40 $0.40 $0.40 1
2017-11-27 $0.40 $0.40 $0.40 $0.40 $0.40 55
2017-11-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 1
2017-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 17
2017-11-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-06 $0.25 $0.40 $0.25 $0.40 $0.40 1,871
2017-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 1
2017-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 77
2017-10-30 $0.25 $0.25 $0.25 $0.25 $0.25 40
2017-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 204
2017-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 7
2017-10-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-16 $0.25 $0.25 $0.25 $0.25 $0.25 36
2017-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 100
2017-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 103
2017-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 34
2017-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 8
2017-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 1
2017-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 69
2017-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-05 $0.25 $0.25 $0.25 $0.25 $0.25 14
2017-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 164
2017-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 67
2017-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 834
2017-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 58
2017-07-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 1
2017-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 100
2017-06-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-22 $0.29 $0.29 $0.25 $0.25 $0.25 7,500
2017-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 1
2017-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 1
2017-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 134
2017-06-07 $0.29 $0.29 $0.25 $0.25 $0.25 1,189
2017-06-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-02 $0.55 $0.55 $0.55 $0.55 $0.55 4
2017-06-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-17 $0.55 $0.55 $0.55 $0.55 $0.55 34
2017-05-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-12 $0.55 $0.55 $0.55 $0.55 $0.55 68
2017-05-11 $0.36 $0.55 $0.36 $0.55 $0.55 4,004
2017-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 334
2017-05-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-04 $0.30 $0.30 $0.25 $0.30 $0.30 9,934
2017-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 4
2017-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-21 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2017-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 338
2017-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 72
2017-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 3
2017-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 141
2017-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 4
2017-04-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-10 $0.25 $0.25 $0.25 $0.25 $0.25 200
2017-03-09 $0.25 $0.30 $0.25 $0.30 $0.30 2,000
2017-03-08 $0.40 $0.40 $0.40 $0.40 $0.40 300
2017-03-07 $0.25 $0.40 $0.25 $0.40 $0.40 4,500
2017-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 1
2017-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 1
2017-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 4
2017-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 167
2016-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 211
2016-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 5
2016-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 89
2016-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 4
2016-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 5
2016-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 51
2016-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 303
2016-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 1
2016-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 42
2016-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 35
2016-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 234
2016-12-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 1,017
2016-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 20,067
2016-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-23 $0.20 $0.20 $0.17 $0.20 $0.20 11,520
2016-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 100
2016-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2016-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 34
2016-10-04 $0.25 $0.25 $0.25 $0.25 $0.25 34
2016-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-30 $0.25 $0.25 $0.25 $0.25 $0.25 39
2016-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 169
2016-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 260
2016-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 1
2016-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 4,182
2016-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 73
2016-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-12 $0.30 $0.30 $0.30 $0.30 $0.30 76
2016-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 47
2016-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-08 $0.30 $0.30 $0.30 $0.30 $0.30 4
2016-08-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-04 $0.31 $0.31 $0.30 $0.30 $0.30 3,030
2016-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 2
2016-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 130
2016-07-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 4
2016-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 1
2016-07-01 $0.30 $0.30 $0.30 $0.30 $0.30 51
2016-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 73
2016-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 30
2016-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 313
2016-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-20 $0.30 $0.30 $0.30 $0.30 $0.30 400
2016-06-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 1
2016-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 5
2016-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 3
2016-06-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-03 $0.30 $0.30 $0.30 $0.30 $0.30 16
2016-06-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-31 $0.30 $0.30 $0.30 $0.30 $0.30 9
2016-05-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-25 $0.30 $0.30 $0.30 $0.30 $0.30 190
2016-05-24 $0.30 $0.30 $0.30 $0.30 $0.30 1
2016-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 4
2016-05-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 37
2016-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 5
2016-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-12 $0.30 $0.30 $0.30 $0.30 $0.30 34
2016-05-11 $0.30 $0.30 $0.30 $0.30 $0.30 72
2016-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 738
2016-05-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 25
2016-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-19 $0.30 $0.30 $0.30 $0.30 $0.30 1
2016-04-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-13 $0.30 $0.30 $0.30 $0.30 $0.30 10
2016-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 134
2016-04-08 $0.30 $0.30 $0.30 $0.30 $0.30 823
2016-04-07 $0.30 $0.30 $0.30 $0.30 $0.30 2
2016-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 263
2016-04-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-28 $0.30 $0.30 $0.30 $0.30 $0.30 1,666
2016-03-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-23 $0.35 $0.35 $0.35 $0.35 $0.35 287
2016-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 804
2016-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 12
2016-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 401
2016-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-11 $0.30 $0.30 $0.30 $0.30 $0.30 8
2016-03-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 118
2016-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 876
2016-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 100
2016-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 1
2016-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 4
2016-02-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 1
2016-02-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-18 $0.30 $0.30 $0.30 $0.30 $0.30 22
2016-02-17 $0.30 $0.30 $0.30 $0.30 $0.30 1
2016-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 169
2016-02-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 667
2016-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 6
2016-02-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 128
2016-02-02 $0.33 $0.33 $0.33 $0.33 $0.33 2
2016-02-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-26 $0.33 $0.33 $0.33 $0.33 $0.33 17
2016-01-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-21 $0.33 $0.33 $0.33 $0.33 $0.33 10
2016-01-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-19 $0.33 $0.33 $0.33 $0.33 $0.33 7
2016-01-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-13 $0.33 $0.33 $0.33 $0.33 $0.33 3
2016-01-12 $0.33 $0.33 $0.33 $0.33 $0.33 10
2016-01-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-31 $0.33 $0.33 $0.33 $0.33 $0.33 50
2015-12-30 $0.33 $0.33 $0.33 $0.33 $0.33 172
2015-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 70
2015-11-03 $0.30 $0.30 $0.30 $0.30 $0.30 260
2015-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 1,325
2015-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-25 $0.40 $0.40 $0.40 $0.40 $0.40 5,441
2015-09-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-23 $0.40 $0.40 $0.40 $0.40 $0.40 700
2015-09-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-17 $0.40 $0.40 $0.40 $0.40 $0.40 2,097
2015-09-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-04 $0.40 $0.40 $0.40 $0.40 $0.40 3,148
2015-09-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-02 $0.40 $0.40 $0.40 $0.40 $0.40 0

Bespoke Extracts Inc (BSPK) News Headlines

Recent Bespoke Extracts Inc (BSPK) News
Similar Companies to Bespoke Extracts Inc (BSPK) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.