Vintage Wine Estates Inc - Warrants (16/08/2027) (BSPOW) Exchange: PINK

Data as of March 28, 2024

$0.01 ($0.00) -14.95%

Vintage Wine Estates Inc - Warrants (16/08/2027) - Daily Information
Click for more stock information on Vintage Wine Estates Inc - Warrants (16/08/2027).
Daily Information Data
Date March 28, 2024
Open $0.01
Previous Close $0.01
High $0.02
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.02
Adjusted Low $0.01

About Vintage Wine Estates Inc - Warrants (16/08/2027) (BSPOW)

Bespoke Capital Acquisition Corp - Warrants (24/09/2024)

Historical Stock Data for Vintage Wine Estates Inc - Warrants (16/08/2027) (BSPOW)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.01 $0.02 $0.01 $0.01 $0.01 20,910
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 31,509
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 58,021
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 20,513
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,280
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 152,611
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,153
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 126,331
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 18,900
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 543
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 150,081
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 106,561
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 6,239
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 36,315
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 122,417
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 12,190
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 141,894
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 20,500
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 11,102
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 32,806
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 12,175
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 8,372
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 1
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,959
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 900
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 8,286
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 161,917
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 2
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,303
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 6,619
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 7,204
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 18,392
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 122,021
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 19,624
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 42,449
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 300,628
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 29,375
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 489,444
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 91,253
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 188,619
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 120,951
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 125,179
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 248,666
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 84,252
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 177,945
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 149,030
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 103,287
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 56,358
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 345,474
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 165,342
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,983
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 9,703
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 9,609
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 11,774
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 288,325
2024-01-04 $0.01 $0.02 $0.01 $0.01 $0.01 11,812
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,791
2024-01-02 $0.02 $0.02 $0.01 $0.01 $0.01 4,524
2023-12-29 $0.01 $0.02 $0.01 $0.01 $0.01 172,693
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 121,443
2023-12-27 $0.02 $0.02 $0.01 $0.01 $0.01 67,989
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,095
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 48,989
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 145,927
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 74,423
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 112,064
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 155,217
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 170,222
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 131,760
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 169,548
2023-12-11 $0.02 $0.02 $0.01 $0.01 $0.01 17,168
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,033
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 52,984
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 4,234
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 27,325
2023-11-30 $0.02 $0.02 $0.01 $0.01 $0.01 27,532
2023-11-29 $0.01 $0.02 $0.01 $0.01 $0.01 26,098
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 26,399
2023-11-27 $0.01 $0.02 $0.01 $0.01 $0.01 29,755
2023-11-24 $0.01 $0.02 $0.01 $0.01 $0.01 3,426
2023-11-22 $0.01 $0.02 $0.01 $0.01 $0.01 40,524
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.02 $0.01 $0.01 $0.01 106,518
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 26,258
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 79,840
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-13 $0.02 $0.02 $0.01 $0.02 $0.02 16,245
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 7,816
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 92,378
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 111
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 117
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 416
2023-10-30 $0.02 $0.02 $0.01 $0.02 $0.02 11,871
2023-10-27 $0.01 $0.02 $0.01 $0.02 $0.02 23,709
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-25 $0.02 $0.02 $0.01 $0.01 $0.01 36,852
2023-10-24 $0.01 $0.02 $0.01 $0.02 $0.02 1,170
2023-10-23 $0.01 $0.02 $0.01 $0.02 $0.02 23,236
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 15,731
2023-10-19 $0.01 $0.02 $0.01 $0.02 $0.02 2,282
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 31,132
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 51,420
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 889
2023-10-06 $0.02 $0.02 $0.01 $0.01 $0.01 10,853
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 39
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 7,741
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 78,613
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 305
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,046
2023-09-22 $0.01 $0.02 $0.01 $0.02 $0.02 81,042
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,730
2023-09-20 $0.01 $0.02 $0.01 $0.01 $0.01 93,257
2023-09-19 $0.01 $0.02 $0.01 $0.01 $0.01 31,840
2023-09-18 $0.01 $0.02 $0.01 $0.02 $0.02 6,042
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 52
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,066
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 9,008
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,896
2023-09-06 $0.02 $0.03 $0.02 $0.03 $0.03 8,566
2023-09-05 $0.02 $0.02 $0.01 $0.02 $0.02 53,694
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 4,294
2023-08-31 $0.01 $0.02 $0.01 $0.02 $0.02 472,477
2023-08-30 $0.03 $0.03 $0.01 $0.02 $0.02 830,836
2023-08-29 $0.02 $0.02 $0.01 $0.01 $0.01 4,300
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,381
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,983
2023-08-23 $0.02 $0.02 $0.01 $0.01 $0.01 7,104
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 7,922
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 65,898
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 27,532
2023-08-17 $0.02 $0.03 $0.02 $0.02 $0.02 4,361
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 330,283
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 223,083
2023-08-14 $0.03 $0.03 $0.02 $0.02 $0.02 167,431
2023-08-11 $0.03 $0.03 $0.02 $0.02 $0.02 21,244
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 213,720
2023-08-09 $0.03 $0.03 $0.02 $0.02 $0.02 71,570
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 66,785
2023-08-07 $0.03 $0.04 $0.03 $0.03 $0.03 56,106
2023-08-04 $0.03 $0.04 $0.03 $0.03 $0.03 1,221,824
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 177,925
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 72,725
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 156,181
2023-07-31 $0.04 $0.04 $0.03 $0.03 $0.03 140,118
2023-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 15,757
2023-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,673
2023-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 11,969
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 31,512
2023-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 14,952
2023-07-21 $0.07 $0.07 $0.04 $0.04 $0.04 19,501
2023-07-20 $0.06 $0.07 $0.04 $0.05 $0.05 3,452
2023-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,079
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-17 $0.04 $0.06 $0.04 $0.04 $0.04 4,456
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,572
2023-07-13 $0.04 $0.04 $0.03 $0.03 $0.03 17,308
2023-07-12 $0.05 $0.05 $0.03 $0.04 $0.04 51,634
2023-07-11 $0.04 $0.05 $0.03 $0.03 $0.03 15,077
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,695
2023-07-07 $0.03 $0.05 $0.03 $0.03 $0.03 8,034
2023-07-06 $0.03 $0.04 $0.03 $0.03 $0.03 45,748
2023-07-05 $0.04 $0.04 $0.03 $0.03 $0.03 170,541
2023-07-03 $0.03 $0.04 $0.03 $0.04 $0.04 108,210
2023-06-30 $0.04 $0.04 $0.03 $0.03 $0.03 86,556
2023-06-29 $0.04 $0.05 $0.04 $0.04 $0.04 146,822
2023-06-28 $0.05 $0.05 $0.04 $0.04 $0.04 15,591
2023-06-27 $0.07 $0.07 $0.05 $0.05 $0.05 10,997
2023-06-26 $0.06 $0.07 $0.06 $0.07 $0.07 1,892
2023-06-23 $0.14 $0.14 $0.06 $0.06 $0.06 48,247
2023-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 3,427
2023-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-20 $0.06 $0.07 $0.06 $0.07 $0.07 6,923
2023-06-16 $0.07 $0.10 $0.07 $0.07 $0.07 25,099
2023-06-15 $0.10 $0.11 $0.10 $0.11 $0.11 1,161
2023-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,002
2023-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 900
2023-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,053
2023-06-09 $0.06 $0.07 $0.06 $0.07 $0.07 851
2023-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-06 $0.13 $0.13 $0.09 $0.10 $0.10 6,404
2023-06-05 $0.05 $0.08 $0.05 $0.08 $0.08 10,875
2023-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-31 $0.05 $0.07 $0.05 $0.07 $0.07 2,407
2023-05-30 $0.07 $0.07 $0.05 $0.05 $0.05 1,697
2023-05-26 $0.07 $0.07 $0.04 $0.07 $0.07 15,204
2023-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,700
2023-05-24 $0.06 $0.08 $0.02 $0.07 $0.07 178,995
2023-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-22 $0.09 $0.09 $0.06 $0.06 $0.06 20,740
2023-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 478
2023-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 2,200
2023-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 2,200
2023-05-01 $0.13 $0.13 $0.12 $0.12 $0.12 10,588
2023-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 62
2023-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 53
2023-04-26 $0.10 $0.12 $0.10 $0.12 $0.12 9,118
2023-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 41
2023-04-24 $0.09 $0.10 $0.09 $0.10 $0.10 11,115
2023-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 3,649
2023-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-18 $0.10 $0.10 $0.09 $0.09 $0.09 1,950
2023-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,875
2023-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 13
2023-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,003
2023-04-04 $0.10 $0.10 $0.09 $0.09 $0.09 724
2023-04-03 $0.07 $0.09 $0.07 $0.09 $0.09 44,276
2023-03-31 $0.09 $0.09 $0.07 $0.09 $0.09 3,650
2023-03-30 $0.06 $0.07 $0.06 $0.07 $0.07 90,000
2023-03-29 $0.08 $0.08 $0.06 $0.06 $0.06 102,379
2023-03-28 $0.07 $0.09 $0.06 $0.08 $0.08 34,513
2023-03-27 $0.08 $0.09 $0.08 $0.09 $0.09 5,000
2023-03-24 $0.07 $0.09 $0.07 $0.08 $0.08 9,111
2023-03-23 $0.05 $0.07 $0.05 $0.07 $0.07 27,094
2023-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 3,906
2023-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 625
2023-03-17 $0.08 $0.08 $0.07 $0.08 $0.08 1,900
2023-03-16 $0.09 $0.10 $0.09 $0.10 $0.10 32,103
2023-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 5,331
2023-03-14 $0.13 $0.13 $0.11 $0.11 $0.11 32,312
2023-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 27
2023-03-10 $0.14 $0.16 $0.14 $0.16 $0.16 6,666
2023-03-09 $0.15 $0.15 $0.12 $0.15 $0.15 15,910
2023-03-08 $0.15 $0.17 $0.14 $0.15 $0.15 22,199
2023-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 17
2023-03-06 $0.16 $0.20 $0.15 $0.20 $0.20 41,569
2023-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 2
2023-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-28 $0.17 $0.20 $0.17 $0.20 $0.20 900
2023-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 206
2023-02-23 $0.21 $0.21 $0.21 $0.21 $0.21 218
2023-02-22 $0.21 $0.21 $0.20 $0.21 $0.21 1,208
2023-02-21 $0.17 $0.21 $0.17 $0.21 $0.21 2,700
2023-02-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-02-16 $0.18 $0.21 $0.18 $0.21 $0.21 6,100
2023-02-15 $0.19 $0.21 $0.19 $0.21 $0.21 6,515
2023-02-14 $0.21 $0.23 $0.18 $0.23 $0.23 19,472
2023-02-13 $0.30 $0.30 $0.16 $0.23 $0.23 16,446
2023-02-10 $0.22 $0.27 $0.21 $0.27 $0.27 8,988
2023-02-09 $0.31 $0.31 $0.31 $0.31 $0.31 5,058
2023-02-08 $0.27 $0.27 $0.27 $0.27 $0.27 199
2023-02-07 $0.33 $0.33 $0.33 $0.33 $0.33 205
2023-02-06 $0.33 $0.33 $0.33 $0.33 $0.33 18
2023-02-03 $0.38 $0.38 $0.26 $0.33 $0.33 23,611
2023-02-02 $0.36 $0.36 $0.36 $0.36 $0.36 200
2023-02-01 $0.36 $0.36 $0.29 $0.32 $0.32 4,947
2023-01-31 $0.36 $0.36 $0.28 $0.35 $0.35 22,214
2023-01-30 $0.36 $0.36 $0.30 $0.36 $0.36 11,309
2023-01-27 $0.36 $0.36 $0.36 $0.36 $0.36 202
2023-01-26 $0.36 $0.36 $0.36 $0.36 $0.36 400
2023-01-25 $0.32 $0.36 $0.32 $0.36 $0.36 14,652
2023-01-24 $0.36 $0.42 $0.25 $0.42 $0.42 6,939
2023-01-23 $0.38 $0.38 $0.29 $0.38 $0.38 7,509
2023-01-20 $0.38 $0.40 $0.31 $0.36 $0.36 6,086
2023-01-19 $0.36 $0.36 $0.36 $0.36 $0.36 117
2023-01-18 $0.38 $0.38 $0.36 $0.36 $0.36 1,250
2023-01-17 $0.38 $0.38 $0.33 $0.36 $0.36 3,933
2023-01-13 $0.38 $0.38 $0.35 $0.38 $0.38 2,132
2023-01-12 $0.35 $0.38 $0.35 $0.38 $0.38 604
2023-01-11 $0.27 $0.34 $0.27 $0.32 $0.32 64,147
2023-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 401
2023-01-09 $0.32 $0.32 $0.27 $0.28 $0.28 13,442
2023-01-06 $0.32 $0.32 $0.32 $0.32 $0.32 205
2023-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 473
2023-01-04 $0.35 $0.35 $0.30 $0.30 $0.30 1,896
2023-01-03 $0.33 $0.35 $0.30 $0.30 $0.30 10,008
2022-12-30 $0.30 $0.30 $0.28 $0.30 $0.30 17,205
2022-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 21,197
2022-12-28 $0.33 $0.33 $0.21 $0.30 $0.30 76,686
2022-12-27 $0.32 $0.32 $0.32 $0.32 $0.32 205
2022-12-23 $0.29 $0.29 $0.25 $0.29 $0.29 60,895
2022-12-22 $0.27 $0.30 $0.27 $0.27 $0.27 19,246
2022-12-21 $0.35 $0.35 $0.27 $0.28 $0.28 32,138
2022-12-20 $0.30 $0.32 $0.28 $0.32 $0.32 88,898
2022-12-19 $0.35 $0.35 $0.32 $0.32 $0.32 8,583
2022-12-16 $0.38 $0.38 $0.32 $0.32 $0.32 88,599
2022-12-15 $0.37 $0.37 $0.32 $0.37 $0.37 1,801
2022-12-14 $0.40 $0.40 $0.32 $0.38 $0.38 49,159
2022-12-13 $0.35 $0.38 $0.35 $0.36 $0.36 11,300
2022-12-12 $0.29 $0.35 $0.27 $0.35 $0.35 32,150
2022-12-09 $0.37 $0.40 $0.33 $0.36 $0.36 30,821
2022-12-08 $0.35 $0.38 $0.35 $0.38 $0.38 3,298
2022-12-07 $0.37 $0.39 $0.35 $0.36 $0.36 4,314
2022-12-06 $0.35 $0.35 $0.31 $0.33 $0.33 29,096
2022-12-05 $0.37 $0.45 $0.35 $0.35 $0.35 17,950
2022-12-02 $0.31 $0.34 $0.29 $0.34 $0.34 87,335
2022-12-01 $0.34 $0.35 $0.25 $0.34 $0.34 474,594
2022-11-30 $0.33 $0.33 $0.30 $0.33 $0.33 70,452
2022-11-29 $0.31 $0.38 $0.28 $0.33 $0.33 96,520
2022-11-28 $0.43 $0.43 $0.34 $0.38 $0.38 322,586
2022-11-25 $0.46 $0.46 $0.32 $0.44 $0.44 1,516
2022-11-23 $0.41 $0.50 $0.34 $0.46 $0.46 9,518
2022-11-22 $0.36 $0.36 $0.36 $0.36 $0.36 5,204
2022-11-21 $0.40 $0.40 $0.38 $0.38 $0.38 1,100
2022-11-18 $0.36 $0.36 $0.36 $0.36 $0.36 3,305
2022-11-17 $0.35 $0.38 $0.32 $0.32 $0.32 992
2022-11-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-15 $0.30 $0.39 $0.29 $0.32 $0.32 135,920
2022-11-14 $0.37 $0.37 $0.31 $0.35 $0.35 5,249
2022-11-11 $0.29 $0.38 $0.26 $0.34 $0.34 33,985
2022-11-10 $0.33 $0.33 $0.25 $0.30 $0.30 29,871
2022-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 1,197
2022-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 920
2022-11-07 $0.29 $0.29 $0.24 $0.24 $0.24 9,368
2022-11-04 $0.25 $0.25 $0.22 $0.22 $0.22 806
2022-11-03 $0.32 $0.32 $0.20 $0.23 $0.23 78,138
2022-11-02 $0.27 $0.29 $0.23 $0.29 $0.29 6,534
2022-11-01 $0.33 $0.33 $0.28 $0.28 $0.28 9,567
2022-10-31 $0.35 $0.35 $0.30 $0.30 $0.30 10,311
2022-10-28 $0.34 $0.37 $0.28 $0.32 $0.32 46,712
2022-10-27 $0.42 $0.42 $0.35 $0.38 $0.38 4,075
2022-10-26 $0.47 $0.47 $0.35 $0.36 $0.36 61,374
2022-10-25 $0.47 $0.47 $0.33 $0.47 $0.47 1,202
2022-10-24 $0.45 $0.45 $0.45 $0.45 $0.45 227
2022-10-21 $0.42 $0.42 $0.42 $0.42 $0.42 284
2022-10-20 $0.38 $0.38 $0.36 $0.38 $0.38 27,400
2022-10-19 $0.40 $0.40 $0.32 $0.35 $0.35 20,382
2022-10-18 $0.48 $0.48 $0.30 $0.34 $0.34 82,348
2022-10-17 $0.45 $0.45 $0.34 $0.38 $0.38 62,303
2022-10-14 $0.39 $0.39 $0.38 $0.38 $0.38 27,696
2022-10-13 $0.39 $0.39 $0.35 $0.38 $0.38 54,113
2022-10-12 $0.36 $0.42 $0.32 $0.41 $0.41 45,226
2022-10-11 $0.31 $0.36 $0.28 $0.35 $0.35 117,680
2022-10-10 $0.33 $0.36 $0.32 $0.35 $0.35 17,298
2022-10-07 $0.35 $0.41 $0.30 $0.32 $0.32 82,874
2022-10-06 $0.44 $0.50 $0.41 $0.42 $0.42 11,543
2022-10-05 $0.42 $0.42 $0.35 $0.42 $0.42 75,536
2022-10-04 $0.43 $0.43 $0.43 $0.43 $0.43 66,511
2022-10-03 $0.46 $0.46 $0.46 $0.46 $0.46 204
2022-09-30 $0.42 $0.45 $0.32 $0.45 $0.45 46,653
2022-09-29 $0.46 $0.46 $0.36 $0.37 $0.37 73,235
2022-09-28 $0.52 $0.54 $0.40 $0.48 $0.48 105,436
2022-09-27 $0.56 $0.58 $0.50 $0.58 $0.58 595
2022-09-26 $0.90 $0.90 $0.69 $0.69 $0.69 515
2022-09-23 $0.36 $0.54 $0.35 $0.54 $0.54 21,000
2022-09-22 $0.41 $0.45 $0.39 $0.45 $0.45 61,308
2022-09-21 $0.43 $0.47 $0.42 $0.47 $0.47 1,476
2022-09-20 $0.34 $0.44 $0.32 $0.42 $0.42 131,759
2022-09-19 $0.54 $0.54 $0.31 $0.41 $0.41 140,157
2022-09-16 $0.51 $0.51 $0.44 $0.45 $0.45 8,701
2022-09-15 $0.68 $0.68 $0.42 $0.51 $0.51 170,686
2022-09-14 $0.92 $0.92 $0.50 $0.60 $0.60 39,078
2022-09-13 $1.08 $1.08 $1.08 $1.08 $1.08 200
2022-09-12 $1.06 $1.08 $0.99 $1.05 $1.05 10,440
2022-09-09 $1.05 $1.08 $1.05 $1.08 $1.08 400
2022-09-08 $0.96 $1.03 $0.88 $1.03 $1.03 116,003
2022-09-07 $1.02 $1.05 $0.90 $1.05 $1.05 64,545
2022-09-06 $1.05 $1.05 $0.91 $1.02 $1.02 55,934
2022-09-02 $1.08 $1.08 $0.96 $1.05 $1.05 9,516
2022-09-01 $1.05 $1.07 $0.85 $1.05 $1.05 171,304
2022-08-31 $1.00 $1.05 $1.00 $1.05 $1.05 6,028
2022-08-30 $0.85 $0.97 $0.76 $0.95 $0.95 46,403
2022-08-29 $0.92 $0.92 $0.80 $0.83 $0.83 39,966
2022-08-26 $0.92 $0.99 $0.85 $0.92 $0.92 108,909
2022-08-25 $0.95 $1.00 $0.90 $1.00 $1.00 92,495
2022-08-24 $0.97 $0.97 $0.84 $0.95 $0.95 54,469
2022-08-23 $0.97 $0.97 $0.89 $0.96 $0.96 67,928
2022-08-22 $1.10 $1.10 $0.80 $0.95 $0.95 128,570
2022-08-19 $0.90 $1.05 $0.81 $0.85 $0.85 81,494
2022-08-18 $1.01 $1.15 $0.95 $0.95 $0.95 36,210
2022-08-17 $0.95 $1.00 $0.86 $1.00 $1.00 109,661
2022-08-16 $1.05 $1.10 $0.97 $1.05 $1.05 58,900
2022-08-15 $1.05 $1.05 $0.92 $1.05 $1.05 69,810
2022-08-12 $1.05 $1.14 $1.02 $1.05 $1.05 167,630
2022-08-11 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-08-10 $1.11 $1.23 $1.06 $1.23 $1.23 76,096
2022-08-09 $1.30 $1.30 $1.10 $1.15 $1.15 60,061
2022-08-08 $1.35 $1.35 $1.25 $1.35 $1.35 16,642
2022-08-05 $1.31 $1.31 $1.30 $1.30 $1.30 1,800
2022-08-04 $1.30 $1.30 $1.30 $1.30 $1.30 1,748
2022-08-03 $1.30 $1.30 $1.17 $1.28 $1.28 23,400
2022-08-02 $1.15 $1.35 $1.15 $1.23 $1.23 36,389
2022-08-01 $1.12 $1.43 $1.12 $1.35 $1.35 19,739
2022-07-29 $1.35 $1.35 $1.06 $1.35 $1.35 68,541
2022-07-28 $1.40 $1.48 $1.16 $1.35 $1.35 63,652
2022-07-27 $1.39 $1.45 $1.32 $1.35 $1.35 98,573
2022-07-26 $1.21 $1.43 $1.21 $1.43 $1.43 300
2022-07-25 $1.48 $1.48 $1.43 $1.44 $1.44 412
2022-07-22 $1.12 $1.50 $1.10 $1.48 $1.48 17,287
2022-07-21 $1.50 $1.50 $1.26 $1.40 $1.40 93,002
2022-07-20 $1.50 $1.50 $1.45 $1.50 $1.50 1,925
2022-07-19 $1.50 $1.50 $1.43 $1.50 $1.50 6,447
2022-07-18 $1.29 $1.50 $1.29 $1.50 $1.50 2,700
2022-07-15 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-07-14 $1.39 $1.39 $1.39 $1.39 $1.39 3
2022-07-13 $1.39 $1.39 $1.39 $1.39 $1.39 20
2022-07-12 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-07-11 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-07-08 $1.45 $1.48 $1.39 $1.39 $1.39 3,127
2022-07-07 $1.40 $1.40 $1.30 $1.38 $1.38 28,317
2022-07-06 $1.38 $1.38 $1.27 $1.32 $1.32 24,182
2022-07-05 $1.42 $1.42 $1.33 $1.36 $1.36 17,803
2022-07-01 $1.50 $1.50 $1.33 $1.43 $1.43 18,673
2022-06-30 $1.40 $1.45 $1.39 $1.45 $1.45 2,476
2022-06-29 $1.40 $1.40 $1.35 $1.40 $1.40 3,670
2022-06-28 $1.50 $1.50 $1.35 $1.40 $1.40 42,795
2022-06-27 $1.48 $1.56 $1.39 $1.40 $1.40 33,689
2022-06-24 $1.46 $1.57 $1.46 $1.56 $1.56 30,757
2022-06-23 $1.47 $1.55 $1.44 $1.55 $1.55 7,043
2022-06-22 $1.58 $1.58 $1.48 $1.55 $1.55 4,201
2022-06-21 $1.58 $1.58 $1.58 $1.58 $1.58 300
2022-06-17 $1.50 $1.50 $1.39 $1.50 $1.50 32,706
2022-06-16 $1.50 $1.50 $1.44 $1.50 $1.50 22,502
2022-06-15 $1.55 $1.55 $1.40 $1.41 $1.41 47,884
2022-06-14 $1.55 $1.55 $1.46 $1.52 $1.52 22,350
2022-06-13 $1.60 $1.60 $1.48 $1.60 $1.60 16,300
2022-06-10 $1.60 $1.61 $1.48 $1.60 $1.60 41,407
2022-06-09 $1.60 $1.60 $1.60 $1.60 $1.60 15,221
2022-06-08 $1.60 $1.65 $1.60 $1.60 $1.60 20,600
2022-06-07 $1.60 $1.64 $1.56 $1.59 $1.59 45,059
2022-06-06 $1.40 $1.65 $1.40 $1.60 $1.60 6,100
2022-06-03 $1.65 $1.65 $1.52 $1.52 $1.52 8,311
2022-06-02 $1.65 $1.65 $1.60 $1.62 $1.62 1,713
2022-06-01 $1.55 $1.60 $1.55 $1.60 $1.60 1,000
2022-05-31 $1.40 $1.43 $1.27 $1.42 $1.42 77,578
2022-05-27 $1.40 $1.46 $1.36 $1.40 $1.40 169,883
2022-05-26 $1.40 $1.47 $1.37 $1.41 $1.41 98,302
2022-05-25 $1.60 $1.60 $1.25 $1.40 $1.40 481,566
2022-05-24 $1.59 $1.65 $1.44 $1.62 $1.62 64,924
2022-05-23 $1.62 $1.62 $1.62 $1.62 $1.62 139
2022-05-20 $1.50 $1.62 $1.38 $1.62 $1.62 28,116
2022-05-19 $1.53 $1.53 $1.34 $1.40 $1.40 30,700
2022-05-18 $1.51 $1.65 $1.44 $1.44 $1.44 4,203
2022-05-17 $1.75 $1.75 $1.50 $1.59 $1.59 23,099
2022-05-16 $1.55 $1.75 $1.55 $1.75 $1.75 86,867
2022-05-13 $1.51 $1.78 $1.51 $1.75 $1.75 14,800
2022-05-12 $1.51 $1.75 $1.51 $1.70 $1.70 27,285
2022-05-11 $1.75 $1.75 $1.55 $1.62 $1.62 66,678
2022-05-10 $1.65 $1.78 $1.35 $1.78 $1.78 95,492
2022-05-09 $1.80 $1.80 $1.64 $1.79 $1.79 900
2022-05-06 $1.85 $1.85 $1.69 $1.80 $1.80 27,910
2022-05-05 $1.64 $1.80 $1.64 $1.80 $1.80 5,805
2022-05-04 $1.75 $1.84 $1.64 $1.75 $1.75 59,102
2022-05-03 $1.85 $1.88 $1.85 $1.87 $1.87 602
2022-05-02 $2.00 $2.00 $1.74 $1.80 $1.80 17,354
2022-04-29 $2.00 $2.00 $1.90 $1.95 $1.95 1,151
2022-04-28 $1.98 $1.98 $1.98 $1.98 $1.98 224
2022-04-27 $2.00 $2.00 $1.85 $1.93 $1.93 2,830
2022-04-26 $2.00 $2.00 $1.83 $1.88 $1.88 15,483
2022-04-25 $1.98 $1.98 $1.65 $1.98 $1.98 9,748
2022-04-22 $1.95 $1.98 $1.93 $1.98 $1.98 34,574
2022-04-21 $1.95 $2.00 $1.84 $1.89 $1.89 10,607
2022-04-20 $1.90 $1.99 $1.80 $1.86 $1.86 41,358
2022-04-19 $1.90 $1.98 $1.73 $1.84 $1.84 27,682
2022-04-18 $1.80 $1.89 $1.64 $1.71 $1.71 23,029
2022-04-14 $1.81 $1.91 $1.74 $1.89 $1.89 5,680
2022-04-13 $1.80 $1.80 $1.70 $1.72 $1.72 25,280
2022-04-12 $2.00 $2.04 $1.73 $1.80 $1.80 37,495
2022-04-11 $1.90 $1.98 $1.80 $1.98 $1.98 25,596
2022-04-08 $1.99 $1.99 $1.67 $1.95 $1.95 21,573
2022-04-07 $1.89 $1.98 $1.85 $1.90 $1.90 5,398
2022-04-06 $2.00 $2.00 $1.82 $1.95 $1.95 12,355
2022-04-05 $2.00 $2.00 $1.82 $2.00 $2.00 1,200
2022-04-04 $2.04 $2.04 $2.00 $2.00 $2.00 454
2022-04-01 $2.04 $2.04 $1.77 $1.94 $1.94 16,903
2022-03-31 $1.95 $2.03 $1.85 $1.95 $1.95 13,324
2022-03-30 $2.05 $2.05 $1.76 $2.03 $2.03 3,531
2022-03-29 $2.00 $2.05 $1.73 $1.96 $1.96 27,437
2022-03-28 $1.97 $2.05 $1.71 $1.71 $1.71 1,701
2022-03-25 $1.77 $1.95 $1.61 $1.90 $1.90 161,195
2022-03-24 $1.90 $1.98 $1.76 $1.77 $1.77 15,432
2022-03-23 $1.94 $1.94 $1.83 $1.85 $1.85 21,600
2022-03-22 $1.94 $2.00 $1.74 $1.94 $1.94 73,922
2022-03-21 $1.90 $1.94 $1.89 $1.94 $1.94 2,006
2022-03-18 $1.95 $1.97 $1.62 $1.94 $1.94 2,752
2022-03-17 $1.85 $1.95 $1.60 $1.95 $1.95 126,803
2022-03-16 $1.93 $1.95 $1.52 $1.54 $1.54 4,865
2022-03-15 $2.00 $2.00 $1.55 $1.79 $1.79 6,019
2022-03-14 $2.20 $2.21 $1.75 $2.00 $2.00 6,166
2022-03-11 $1.85 $1.85 $1.85 $1.85 $1.85 232
2022-03-10 $1.82 $1.85 $1.82 $1.85 $1.85 1,211
2022-03-09 $1.75 $1.82 $1.75 $1.82 $1.82 2,947
2022-03-08 $1.55 $1.82 $1.55 $1.82 $1.82 1,176
2022-03-07 $1.55 $1.55 $1.53 $1.55 $1.55 786
2022-03-04 $1.52 $1.56 $1.40 $1.46 $1.46 11,326
2022-03-03 $1.57 $1.61 $1.57 $1.61 $1.61 3,801
2022-03-02 $1.59 $1.60 $1.59 $1.59 $1.59 1,500
2022-03-01 $1.56 $1.65 $1.50 $1.50 $1.50 5,488
2022-02-28 $1.51 $1.68 $1.50 $1.66 $1.66 4,585
2022-02-25 $1.68 $1.70 $1.65 $1.70 $1.70 2,352
2022-02-24 $1.40 $1.59 $1.40 $1.51 $1.51 3,856
2022-02-23 $1.70 $1.70 $1.53 $1.59 $1.59 13,268
2022-02-22 $1.70 $1.70 $1.65 $1.70 $1.70 1,926
2022-02-18 $1.65 $1.75 $1.50 $1.70 $1.70 63,214
2022-02-17 $1.71 $1.76 $1.55 $1.70 $1.70 28,775
2022-02-16 $1.93 $1.93 $1.59 $1.65 $1.65 16,234
2022-02-15 $1.93 $1.93 $1.65 $1.93 $1.93 2,030
2022-02-14 $1.63 $1.87 $1.48 $1.78 $1.78 3,052
2022-02-11 $1.56 $1.81 $1.56 $1.56 $1.56 5,861
2022-02-10 $1.80 $1.82 $1.37 $1.39 $1.39 9,456
2022-02-09 $1.72 $1.82 $1.64 $1.82 $1.82 6,863
2022-02-08 $1.84 $1.84 $1.84 $1.84 $1.84 200
2022-02-07 $1.78 $1.86 $1.78 $1.84 $1.84 5,102
2022-02-04 $1.79 $1.87 $1.68 $1.86 $1.86 6,253
2022-02-03 $1.94 $1.94 $1.79 $1.93 $1.93 1,500
2022-02-02 $1.79 $1.94 $1.79 $1.94 $1.94 1,800
2022-02-01 $1.94 $1.94 $1.94 $1.94 $1.94 100
2022-01-31 $1.95 $1.95 $1.95 $1.95 $1.95 100
2022-01-28 $1.95 $1.95 $1.95 $1.95 $1.95 3,048
2022-01-27 $2.00 $2.00 $1.89 $1.95 $1.95 10,097
2022-01-26 $1.90 $2.00 $1.70 $2.00 $2.00 6,323
2022-01-25 $2.00 $2.00 $1.88 $1.89 $1.89 1,506
2022-01-24 $1.94 $1.95 $1.69 $1.84 $1.84 7,276
2022-01-21 $1.95 $2.00 $1.93 $1.95 $1.95 4,200
2022-01-20 $2.01 $2.01 $2.00 $2.00 $2.00 1,613
2022-01-19 $2.00 $2.06 $1.85 $2.06 $2.06 17,105
2022-01-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-11 $2.00 $2.00 $2.00 $2.00 $2.00 5,500
2022-01-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-05 $2.10 $2.13 $2.00 $2.00 $2.00 5,500
2022-01-04 $1.99 $2.05 $1.99 $2.05 $2.05 3,030
2022-01-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-30 $2.05 $2.20 $2.00 $2.20 $2.20 97,145
2021-12-29 $2.20 $2.20 $2.20 $2.20 $2.20 10,916
2021-12-28 $2.20 $2.20 $2.20 $2.20 $2.20 5,668
2021-12-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-12-23 $2.20 $2.20 $2.20 $2.20 $2.20 800
2021-12-22 $2.04 $2.04 $2.04 $2.04 $2.04 200
2021-12-21 $2.00 $2.00 $2.00 $2.00 $2.00 400
2021-12-20 $2.00 $2.05 $2.00 $2.05 $2.05 2,800
2021-12-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-16 $2.00 $2.00 $2.00 $2.00 $2.00 5,100
2021-12-15 $2.00 $2.07 $2.00 $2.00 $2.00 2,200
2021-12-14 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-12-13 $2.03 $2.11 $1.90 $2.11 $2.11 7,060
2021-12-10 $2.00 $2.00 $2.00 $2.00 $2.00 2
2021-12-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-07 $2.00 $2.00 $2.00 $2.00 $2.00 100
2021-12-06 $2.04 $2.04 $1.85 $1.85 $1.85 3,000
2021-12-03 $1.85 $1.89 $1.85 $1.88 $1.88 2,750
2021-12-02 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-12-01 $2.05 $2.05 $1.94 $1.95 $1.95 23,800
2021-11-30 $2.00 $2.00 $2.00 $2.00 $2.00 1,700
2021-11-29 $1.95 $1.95 $1.95 $1.95 $1.95 1,000
2021-11-26 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-11-24 $1.95 $2.01 $1.95 $2.01 $2.01 12,514
2021-11-23 $2.00 $2.00 $1.95 $2.00 $2.00 24,150
2021-11-22 $2.01 $2.09 $2.00 $2.09 $2.09 5,368
2021-11-19 $2.00 $2.00 $1.98 $2.00 $2.00 58,000
2021-11-18 $2.00 $2.00 $2.00 $2.00 $2.00 52,500
2021-11-17 $2.00 $2.01 $2.00 $2.00 $2.00 64,954
2021-11-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-15 $2.00 $2.00 $2.00 $2.00 $2.00 4,300
2021-11-12 $2.00 $2.05 $2.00 $2.00 $2.00 6,000
2021-11-11 $2.00 $2.01 $2.00 $2.00 $2.00 1,100
2021-11-10 $2.00 $2.00 $2.00 $2.00 $2.00 500
2021-11-09 $1.95 $2.00 $1.95 $2.00 $2.00 400
2021-11-08 $2.05 $2.06 $2.00 $2.00 $2.00 82,650
2021-11-05 $1.80 $2.00 $1.80 $2.00 $2.00 21,750
2021-11-04 $1.00 $2.01 $1.00 $1.00 $1.00 8,250
2021-11-03 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-11-02 $2.01 $2.01 $2.01 $2.01 $2.01 50,000
2021-11-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-10-29 $1.91 $2.01 $1.91 $2.01 $2.01 50,000
2021-10-28 $1.97 $1.97 $1.97 $1.97 $1.97 1,005
2021-10-27 $1.97 $1.97 $1.96 $1.97 $1.97 30,050
2021-10-26 $1.91 $1.92 $1.91 $1.91 $1.91 1,000
2021-10-25 $1.92 $1.92 $1.92 $1.92 $1.92 200
2021-10-22 $1.97 $1.97 $1.92 $1.92 $1.92 5,102
2021-10-21 $1.94 $2.01 $1.94 $2.01 $2.01 50,000
2021-10-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-18 $1.96 $2.01 $1.96 $2.00 $2.00 62,800
2021-10-15 $1.90 $1.90 $1.85 $1.90 $1.90 8,100
2021-10-14 $1.90 $1.90 $1.90 $1.90 $1.90 1,050
2021-10-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-10-12 $1.87 $2.01 $1.87 $1.90 $1.90 13,000
2021-10-11 $1.65 $1.65 $1.65 $1.65 $1.65 100
2021-10-08 $1.70 $1.70 $1.68 $1.68 $1.68 1,000
2021-10-07 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-10-06 $1.92 $2.01 $1.92 $1.97 $1.97 20,000
2021-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-04 $1.89 $2.00 $1.80 $2.00 $2.00 4,550
2021-10-01 $2.00 $2.00 $2.00 $2.00 $2.00 600
2021-09-30 $1.74 $1.74 $1.65 $1.67 $1.67 3,000
2021-09-29 $1.87 $1.87 $1.75 $1.75 $1.75 9,300
2021-09-28 $1.85 $1.85 $1.85 $1.85 $1.85 400
2021-09-27 $2.01 $2.01 $2.00 $2.00 $2.00 500
2021-09-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-23 $2.10 $2.10 $2.00 $2.00 $2.00 5,500
2021-09-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-09-21 $2.00 $2.00 $2.00 $2.00 $2.00 200
2021-09-20 $1.90 $1.90 $1.90 $1.90 $1.90 13,400
2021-09-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-09-16 $1.85 $1.85 $1.85 $1.85 $1.85 600
2021-09-15 $2.10 $2.10 $2.10 $2.10 $2.10 2,000
2021-09-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-09-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-09-10 $1.85 $1.85 $1.85 $1.85 $1.85 2,500
2021-09-09 $1.85 $1.85 $1.85 $1.85 $1.85 200
2021-09-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-09-07 $1.98 $2.10 $1.98 $2.10 $2.10 21,000
2021-09-03 $1.98 $1.98 $1.98 $1.98 $1.98 1,750
2021-09-02 $2.10 $2.10 $2.10 $2.10 $2.10 7,800
2021-09-01 $2.10 $2.10 $2.10 $2.10 $2.10 100
2021-08-31 $2.03 $2.03 $2.03 $2.03 $2.03 1,500
2021-08-30 $2.10 $2.10 $2.10 $2.10 $2.10 550
2021-08-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-08-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-08-25 $2.20 $2.20 $2.10 $2.10 $2.10 2,370
2021-08-24 $2.20 $2.20 $2.20 $2.20 $2.20 1
2021-08-23 $2.20 $2.20 $2.20 $2.20 $2.20 4,600
2021-08-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-08-19 $2.20 $2.20 $2.20 $2.20 $2.20 100
2021-08-18 $2.09 $2.09 $2.09 $2.09 $2.09 500
2021-08-17 $2.24 $2.24 $2.24 $2.24 $2.24 50
2021-08-16 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-08-13 $2.24 $2.24 $2.24 $2.24 $2.24 50
2021-08-12 $2.24 $2.24 $2.24 $2.24 $2.24 38,000
2021-08-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-08-10 $2.15 $2.15 $2.15 $2.15 $2.15 2,300
2021-08-09 $2.00 $2.30 $2.00 $2.30 $2.30 3,300
2021-08-06 $2.08 $2.21 $2.08 $2.21 $2.21 11,600
2021-08-05 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-08-04 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-08-03 $2.09 $2.09 $2.09 $2.09 $2.09 2,000
2021-08-02 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-07-30 $2.31 $2.41 $2.28 $2.31 $2.31 15,000
2021-07-29 $2.37 $2.37 $2.37 $2.37 $2.37 400
2021-07-28 $2.37 $2.37 $2.37 $2.37 $2.37 0
2021-07-27 $2.37 $2.37 $2.37 $2.37 $2.37 400
2021-07-26 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-07-23 $2.46 $2.51 $2.46 $2.46 $2.46 10,000
2021-07-22 $2.37 $2.37 $2.37 $2.37 $2.37 0
2021-07-21 $2.37 $2.37 $2.37 $2.37 $2.37 0
2021-07-20 $2.37 $2.37 $2.37 $2.37 $2.37 400
2021-07-19 $2.45 $2.45 $2.45 $2.45 $2.45 350
2021-07-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-15 $2.25 $2.45 $2.25 $2.45 $2.45 5,100
2021-07-14 $2.39 $2.39 $2.39 $2.39 $2.39 1,500
2021-07-13 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-07-12 $2.49 $2.49 $2.49 $2.49 $2.49 200
2021-07-09 $2.50 $2.50 $2.50 $2.50 $2.50 2,050
2021-07-08 $2.51 $2.51 $2.51 $2.51 $2.51 50
2021-07-07 $2.51 $2.51 $2.51 $2.51 $2.51 400
2021-07-06 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-07-02 $2.51 $2.51 $2.51 $2.51 $2.51 10,000
2021-07-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-06-30 $2.49 $2.51 $2.49 $2.50 $2.50 18,000
2021-06-29 $2.53 $2.53 $2.53 $2.53 $2.53 10,000
2021-06-28 $2.56 $2.56 $2.56 $2.56 $2.56 150
2021-06-25 $2.51 $2.66 $2.51 $2.66 $2.66 15,000
2021-06-24 $2.37 $2.37 $2.37 $2.37 $2.37 115
2021-06-23 $2.40 $2.40 $2.40 $2.40 $2.40 15
2021-06-22 $2.40 $2.40 $2.40 $2.40 $2.40 900
2021-06-21 $2.36 $2.36 $2.36 $2.36 $2.36 100
2021-06-18 $2.00 $2.00 $2.00 $2.00 $2.00 2,000
2021-06-17 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-06-16 $2.34 $2.34 $2.21 $2.21 $2.21 1,500
2021-06-15 $2.39 $2.39 $2.39 $2.39 $2.39 2,000
2021-06-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-06-11 $2.70 $2.70 $2.70 $2.70 $2.70 7,090
2021-06-10 $2.70 $2.70 $2.70 $2.70 $2.70 4,610
2021-06-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-06-08 $2.35 $2.70 $2.25 $2.70 $2.70 14,100
2021-06-07 $1.80 $1.80 $1.80 $1.80 $1.80 2,000
2021-06-04 $1.78 $1.80 $1.78 $1.80 $1.80 3,000
2021-06-03 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-06-02 $1.75 $1.81 $1.70 $1.81 $1.81 6,800
2021-06-01 $1.76 $1.80 $1.70 $1.70 $1.70 18,500
2021-05-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-05-27 $1.73 $1.78 $1.71 $1.78 $1.78 13,100
2021-05-26 $1.82 $1.82 $1.64 $1.64 $1.64 19,020
2021-05-25 $1.76 $1.90 $1.76 $1.90 $1.90 10,050
2021-05-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-05-21 $1.76 $1.76 $1.70 $1.75 $1.75 5,300
2021-05-20 $1.71 $1.75 $1.71 $1.75 $1.75 22,900
2021-05-19 $1.60 $1.70 $1.60 $1.70 $1.70 29,100
2021-05-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-05-17 $1.76 $1.76 $1.76 $1.76 $1.76 250
2021-05-14 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-05-13 $1.95 $1.95 $1.95 $1.95 $1.95 100
2021-05-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-10 $2.00 $2.00 $2.00 $2.00 $2.00 92
2021-05-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-04 $1.55 $2.00 $1.55 $2.00 $2.00 40,261
2021-05-03 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-04-30 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-04-29 $1.71 $1.71 $1.71 $1.71 $1.71 322
2021-04-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-04-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-04-26 $1.57 $1.57 $1.55 $1.55 $1.55 5,018
2021-04-23 $1.27 $1.57 $1.25 $1.57 $1.57 48,600
2021-04-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-04-21 $1.26 $1.30 $1.20 $1.20 $1.20 102,439
2021-04-20 $1.12 $1.12 $1.12 $1.12 $1.12 6,700
2021-04-19 $1.16 $1.16 $1.12 $1.12 $1.12 187,100
2021-04-16 $1.30 $1.30 $1.20 $1.24 $1.24 46,000
2021-04-15 $1.21 $1.30 $1.20 $1.30 $1.30 32,900
2021-04-14 $1.21 $1.21 $1.21 $1.21 $1.21 10,000
2021-04-13 $1.21 $1.25 $1.21 $1.21 $1.21 10,300
2021-04-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-04-09 $1.21 $1.21 $1.21 $1.21 $1.21 5,000
2021-04-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-04-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-04-06 $1.16 $1.16 $1.16 $1.16 $1.16 9,200
2021-04-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-04-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-03-31 $1.21 $1.21 $1.21 $1.21 $1.21 806
2021-03-30 $1.26 $1.26 $1.26 $1.26 $1.26 1,000
2021-03-29 $1.26 $1.26 $1.26 $1.26 $1.26 5,000
2021-03-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-24 $1.18 $1.18 $1.15 $1.15 $1.15 5,500
2021-03-23 $1.18 $1.18 $1.18 $1.18 $1.18 600
2021-03-22 $1.15 $1.21 $1.15 $1.15 $1.15 6,794
2021-03-19 $1.20 $1.20 $1.20 $1.20 $1.20 150,680
2021-03-18 $1.34 $1.38 $1.21 $1.21 $1.21 13,628
2021-03-17 $1.00 $1.00 $1.00 $1.00 $1.00 50,000
2021-03-16 $0.89 $0.89 $0.84 $0.84 $0.84 36,700
2021-03-15 $0.91 $0.91 $0.91 $0.91 $0.91 34,452
2021-03-12 $1.00 $1.00 $0.98 $0.99 $0.99 57,664
2021-03-11 $0.99 $0.99 $0.95 $0.99 $0.99 22,600
2021-03-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-09 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-03-08 $1.05 $1.05 $1.05 $1.05 $1.05 10,200
2021-03-05 $0.99 $1.10 $0.99 $1.05 $1.05 217,400
2021-03-04 $1.11 $1.11 $1.11 $1.11 $1.11 100
2021-03-03 $1.15 $1.18 $1.15 $1.15 $1.15 1,000
2021-03-02 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-03-01 $1.27 $1.27 $1.20 $1.23 $1.23 9,200
2021-02-25 $1.55 $1.55 $1.55 $1.55 $1.55 1
2021-02-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-02-23 $1.55 $1.55 $1.55 $1.55 $1.55 1

Vintage Wine Estates Inc - Warrants (16/08/2027) (BSPOW) News Headlines

Recent Vintage Wine Estates Inc - Warrants (16/08/2027) (BSPOW) News
Similar Companies to Vintage Wine Estates Inc - Warrants (16/08/2027) (BSPOW) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.