Vintage Wine Estates Inc - Warrants (16/08/2027) (BSPOW) Exchange: PINK
Data as of March 28, 2024
$0.01 ($0.00) -14.95%
Vintage Wine Estates Inc - Warrants (16/08/2027) - Daily Information
Click for more stock information on Vintage Wine Estates Inc - Warrants (16/08/2027).Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.01 |
Previous Close | $0.01 |
High | $0.02 |
Low | $0.01 |
Adjusted Open | $0.01 |
Previous Adjusted Close | $0.01 |
Adjusted High | $0.02 |
Adjusted Low | $0.01 |
About Vintage Wine Estates Inc - Warrants (16/08/2027) (BSPOW)
Bespoke Capital Acquisition Corp - Warrants (24/09/2024)
Invest in Vintage Wine Estates Inc - Warrants (16/08/2027) (BSPOW)
Historical Stock Data for Vintage Wine Estates Inc - Warrants (16/08/2027) (BSPOW)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,910 |
2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,509 |
2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,021 |
2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,513 |
2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,280 |
2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,611 |
2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,153 |
2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,331 |
2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,900 |
2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543 |
2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,081 |
2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,561 |
2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,239 |
2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,315 |
2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,417 |
2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,190 |
2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,894 |
2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,102 |
2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,806 |
2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,175 |
2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,372 |
2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,959 |
2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,286 |
2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,917 |
2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,303 |
2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,619 |
2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,204 |
2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,392 |
2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,021 |
2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,624 |
2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,449 |
2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,628 |
2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,375 |
2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,444 |
2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,253 |
2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,619 |
2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,951 |
2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,179 |
2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,666 |
2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,252 |
2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,945 |
2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,030 |
2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,287 |
2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,358 |
2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,474 |
2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,342 |
2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,983 |
2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,703 |
2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,609 |
2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,774 |
2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,325 |
2024-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,812 |
2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,791 |
2024-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,524 |
2023-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 172,693 |
2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,443 |
2023-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 67,989 |
2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,095 |
2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,989 |
2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,927 |
2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,423 |
2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,064 |
2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,217 |
2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,222 |
2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,760 |
2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,548 |
2023-12-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,168 |
2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,033 |
2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,984 |
2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,234 |
2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,325 |
2023-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,532 |
2023-11-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,098 |
2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,399 |
2023-11-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,755 |
2023-11-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,426 |
2023-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,524 |
2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 106,518 |
2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,258 |
2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,840 |
2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,245 |
2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,816 |
2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,378 |
2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117 |
2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416 |
2023-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,871 |
2023-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,709 |
2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,852 |
2023-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,170 |
2023-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,236 |
2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,731 |
2023-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,282 |
2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,132 |
2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,420 |
2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 889 |
2023-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,853 |
2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,741 |
2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,613 |
2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305 |
2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,046 |
2023-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,042 |
2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,730 |
2023-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 93,257 |
2023-09-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,840 |
2023-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,042 |
2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,066 |
2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,008 |
2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,896 |
2023-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,566 |
2023-09-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,694 |
2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,294 |
2023-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 472,477 |
2023-08-30 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 830,836 |
2023-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,300 |
2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,381 |
2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,983 |
2023-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,104 |
2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,922 |
2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,898 |
2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,532 |
2023-08-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,361 |
2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,283 |
2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,083 |
2023-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 167,431 |
2023-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,244 |
2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,720 |
2023-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,570 |
2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,785 |
2023-08-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,106 |
2023-08-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,221,824 |
2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,925 |
2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,725 |
2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,181 |
2023-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 140,118 |
2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,757 |
2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,673 |
2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,969 |
2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,512 |
2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,952 |
2023-07-21 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 19,501 |
2023-07-20 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 3,452 |
2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,079 |
2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-07-17 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 4,456 |
2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,572 |
2023-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,308 |
2023-07-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 51,634 |
2023-07-11 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 15,077 |
2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,695 |
2023-07-07 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 8,034 |
2023-07-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,748 |
2023-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 170,541 |
2023-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 108,210 |
2023-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,556 |
2023-06-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 146,822 |
2023-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,591 |
2023-06-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,997 |
2023-06-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,892 |
2023-06-23 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 48,247 |
2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,427 |
2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,923 |
2023-06-16 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 25,099 |
2023-06-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,161 |
2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,002 |
2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,053 |
2023-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 851 |
2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-06-06 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 6,404 |
2023-06-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,875 |
2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-05-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,407 |
2023-05-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,697 |
2023-05-26 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 15,204 |
2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
2023-05-24 | $0.06 | $0.08 | $0.02 | $0.07 | $0.07 | 178,995 |
2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-05-22 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 20,740 |
2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 478 |
2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
2023-05-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,588 |
2023-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62 |
2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53 |
2023-04-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,118 |
2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41 |
2023-04-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,115 |
2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,649 |
2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-04-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,950 |
2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,875 |
2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13 |
2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,003 |
2023-04-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 724 |
2023-04-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 44,276 |
2023-03-31 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 3,650 |
2023-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 90,000 |
2023-03-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 102,379 |
2023-03-28 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 34,513 |
2023-03-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
2023-03-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 9,111 |
2023-03-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 27,094 |
2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,906 |
2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 625 |
2023-03-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,900 |
2023-03-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,103 |
2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,331 |
2023-03-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 32,312 |
2023-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27 |
2023-03-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,666 |
2023-03-09 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 15,910 |
2023-03-08 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 22,199 |
2023-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17 |
2023-03-06 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 41,569 |
2023-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
2023-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-02-28 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 900 |
2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 206 |
2023-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 218 |
2023-02-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,208 |
2023-02-21 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 2,700 |
2023-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-02-16 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 6,100 |
2023-02-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 6,515 |
2023-02-14 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 19,472 |
2023-02-13 | $0.30 | $0.30 | $0.16 | $0.23 | $0.23 | 16,446 |
2023-02-10 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 8,988 |
2023-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,058 |
2023-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 199 |
2023-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 205 |
2023-02-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18 |
2023-02-03 | $0.38 | $0.38 | $0.26 | $0.33 | $0.33 | 23,611 |
2023-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
2023-02-01 | $0.36 | $0.36 | $0.29 | $0.32 | $0.32 | 4,947 |
2023-01-31 | $0.36 | $0.36 | $0.28 | $0.35 | $0.35 | 22,214 |
2023-01-30 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 11,309 |
2023-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 202 |
2023-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
2023-01-25 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 14,652 |
2023-01-24 | $0.36 | $0.42 | $0.25 | $0.42 | $0.42 | 6,939 |
2023-01-23 | $0.38 | $0.38 | $0.29 | $0.38 | $0.38 | 7,509 |
2023-01-20 | $0.38 | $0.40 | $0.31 | $0.36 | $0.36 | 6,086 |
2023-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 117 |
2023-01-18 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,250 |
2023-01-17 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 3,933 |
2023-01-13 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 2,132 |
2023-01-12 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 604 |
2023-01-11 | $0.27 | $0.34 | $0.27 | $0.32 | $0.32 | 64,147 |
2023-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 401 |
2023-01-09 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 13,442 |
2023-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 205 |
2023-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 473 |
2023-01-04 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 1,896 |
2023-01-03 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 10,008 |
2022-12-30 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 17,205 |
2022-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,197 |
2022-12-28 | $0.33 | $0.33 | $0.21 | $0.30 | $0.30 | 76,686 |
2022-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 205 |
2022-12-23 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 60,895 |
2022-12-22 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 19,246 |
2022-12-21 | $0.35 | $0.35 | $0.27 | $0.28 | $0.28 | 32,138 |
2022-12-20 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 88,898 |
2022-12-19 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 8,583 |
2022-12-16 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 88,599 |
2022-12-15 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 1,801 |
2022-12-14 | $0.40 | $0.40 | $0.32 | $0.38 | $0.38 | 49,159 |
2022-12-13 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 11,300 |
2022-12-12 | $0.29 | $0.35 | $0.27 | $0.35 | $0.35 | 32,150 |
2022-12-09 | $0.37 | $0.40 | $0.33 | $0.36 | $0.36 | 30,821 |
2022-12-08 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,298 |
2022-12-07 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 4,314 |
2022-12-06 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 29,096 |
2022-12-05 | $0.37 | $0.45 | $0.35 | $0.35 | $0.35 | 17,950 |
2022-12-02 | $0.31 | $0.34 | $0.29 | $0.34 | $0.34 | 87,335 |
2022-12-01 | $0.34 | $0.35 | $0.25 | $0.34 | $0.34 | 474,594 |
2022-11-30 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 70,452 |
2022-11-29 | $0.31 | $0.38 | $0.28 | $0.33 | $0.33 | 96,520 |
2022-11-28 | $0.43 | $0.43 | $0.34 | $0.38 | $0.38 | 322,586 |
2022-11-25 | $0.46 | $0.46 | $0.32 | $0.44 | $0.44 | 1,516 |
2022-11-23 | $0.41 | $0.50 | $0.34 | $0.46 | $0.46 | 9,518 |
2022-11-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,204 |
2022-11-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,100 |
2022-11-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,305 |
2022-11-17 | $0.35 | $0.38 | $0.32 | $0.32 | $0.32 | 992 |
2022-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-11-15 | $0.30 | $0.39 | $0.29 | $0.32 | $0.32 | 135,920 |
2022-11-14 | $0.37 | $0.37 | $0.31 | $0.35 | $0.35 | 5,249 |
2022-11-11 | $0.29 | $0.38 | $0.26 | $0.34 | $0.34 | 33,985 |
2022-11-10 | $0.33 | $0.33 | $0.25 | $0.30 | $0.30 | 29,871 |
2022-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,197 |
2022-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 920 |
2022-11-07 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 9,368 |
2022-11-04 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 806 |
2022-11-03 | $0.32 | $0.32 | $0.20 | $0.23 | $0.23 | 78,138 |
2022-11-02 | $0.27 | $0.29 | $0.23 | $0.29 | $0.29 | 6,534 |
2022-11-01 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 9,567 |
2022-10-31 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 10,311 |
2022-10-28 | $0.34 | $0.37 | $0.28 | $0.32 | $0.32 | 46,712 |
2022-10-27 | $0.42 | $0.42 | $0.35 | $0.38 | $0.38 | 4,075 |
2022-10-26 | $0.47 | $0.47 | $0.35 | $0.36 | $0.36 | 61,374 |
2022-10-25 | $0.47 | $0.47 | $0.33 | $0.47 | $0.47 | 1,202 |
2022-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 227 |
2022-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 284 |
2022-10-20 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 27,400 |
2022-10-19 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 20,382 |
2022-10-18 | $0.48 | $0.48 | $0.30 | $0.34 | $0.34 | 82,348 |
2022-10-17 | $0.45 | $0.45 | $0.34 | $0.38 | $0.38 | 62,303 |
2022-10-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 27,696 |
2022-10-13 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 54,113 |
2022-10-12 | $0.36 | $0.42 | $0.32 | $0.41 | $0.41 | 45,226 |
2022-10-11 | $0.31 | $0.36 | $0.28 | $0.35 | $0.35 | 117,680 |
2022-10-10 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 17,298 |
2022-10-07 | $0.35 | $0.41 | $0.30 | $0.32 | $0.32 | 82,874 |
2022-10-06 | $0.44 | $0.50 | $0.41 | $0.42 | $0.42 | 11,543 |
2022-10-05 | $0.42 | $0.42 | $0.35 | $0.42 | $0.42 | 75,536 |
2022-10-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 66,511 |
2022-10-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 204 |
2022-09-30 | $0.42 | $0.45 | $0.32 | $0.45 | $0.45 | 46,653 |
2022-09-29 | $0.46 | $0.46 | $0.36 | $0.37 | $0.37 | 73,235 |
2022-09-28 | $0.52 | $0.54 | $0.40 | $0.48 | $0.48 | 105,436 |
2022-09-27 | $0.56 | $0.58 | $0.50 | $0.58 | $0.58 | 595 |
2022-09-26 | $0.90 | $0.90 | $0.69 | $0.69 | $0.69 | 515 |
2022-09-23 | $0.36 | $0.54 | $0.35 | $0.54 | $0.54 | 21,000 |
2022-09-22 | $0.41 | $0.45 | $0.39 | $0.45 | $0.45 | 61,308 |
2022-09-21 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 1,476 |
2022-09-20 | $0.34 | $0.44 | $0.32 | $0.42 | $0.42 | 131,759 |
2022-09-19 | $0.54 | $0.54 | $0.31 | $0.41 | $0.41 | 140,157 |
2022-09-16 | $0.51 | $0.51 | $0.44 | $0.45 | $0.45 | 8,701 |
2022-09-15 | $0.68 | $0.68 | $0.42 | $0.51 | $0.51 | 170,686 |
2022-09-14 | $0.92 | $0.92 | $0.50 | $0.60 | $0.60 | 39,078 |
2022-09-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |
2022-09-12 | $1.06 | $1.08 | $0.99 | $1.05 | $1.05 | 10,440 |
2022-09-09 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 400 |
2022-09-08 | $0.96 | $1.03 | $0.88 | $1.03 | $1.03 | 116,003 |
2022-09-07 | $1.02 | $1.05 | $0.90 | $1.05 | $1.05 | 64,545 |
2022-09-06 | $1.05 | $1.05 | $0.91 | $1.02 | $1.02 | 55,934 |
2022-09-02 | $1.08 | $1.08 | $0.96 | $1.05 | $1.05 | 9,516 |
2022-09-01 | $1.05 | $1.07 | $0.85 | $1.05 | $1.05 | 171,304 |
2022-08-31 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 6,028 |
2022-08-30 | $0.85 | $0.97 | $0.76 | $0.95 | $0.95 | 46,403 |
2022-08-29 | $0.92 | $0.92 | $0.80 | $0.83 | $0.83 | 39,966 |
2022-08-26 | $0.92 | $0.99 | $0.85 | $0.92 | $0.92 | 108,909 |
2022-08-25 | $0.95 | $1.00 | $0.90 | $1.00 | $1.00 | 92,495 |
2022-08-24 | $0.97 | $0.97 | $0.84 | $0.95 | $0.95 | 54,469 |
2022-08-23 | $0.97 | $0.97 | $0.89 | $0.96 | $0.96 | 67,928 |
2022-08-22 | $1.10 | $1.10 | $0.80 | $0.95 | $0.95 | 128,570 |
2022-08-19 | $0.90 | $1.05 | $0.81 | $0.85 | $0.85 | 81,494 |
2022-08-18 | $1.01 | $1.15 | $0.95 | $0.95 | $0.95 | 36,210 |
2022-08-17 | $0.95 | $1.00 | $0.86 | $1.00 | $1.00 | 109,661 |
2022-08-16 | $1.05 | $1.10 | $0.97 | $1.05 | $1.05 | 58,900 |
2022-08-15 | $1.05 | $1.05 | $0.92 | $1.05 | $1.05 | 69,810 |
2022-08-12 | $1.05 | $1.14 | $1.02 | $1.05 | $1.05 | 167,630 |
2022-08-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2022-08-10 | $1.11 | $1.23 | $1.06 | $1.23 | $1.23 | 76,096 |
2022-08-09 | $1.30 | $1.30 | $1.10 | $1.15 | $1.15 | 60,061 |
2022-08-08 | $1.35 | $1.35 | $1.25 | $1.35 | $1.35 | 16,642 |
2022-08-05 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 1,800 |
2022-08-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,748 |
2022-08-03 | $1.30 | $1.30 | $1.17 | $1.28 | $1.28 | 23,400 |
2022-08-02 | $1.15 | $1.35 | $1.15 | $1.23 | $1.23 | 36,389 |
2022-08-01 | $1.12 | $1.43 | $1.12 | $1.35 | $1.35 | 19,739 |
2022-07-29 | $1.35 | $1.35 | $1.06 | $1.35 | $1.35 | 68,541 |
2022-07-28 | $1.40 | $1.48 | $1.16 | $1.35 | $1.35 | 63,652 |
2022-07-27 | $1.39 | $1.45 | $1.32 | $1.35 | $1.35 | 98,573 |
2022-07-26 | $1.21 | $1.43 | $1.21 | $1.43 | $1.43 | 300 |
2022-07-25 | $1.48 | $1.48 | $1.43 | $1.44 | $1.44 | 412 |
2022-07-22 | $1.12 | $1.50 | $1.10 | $1.48 | $1.48 | 17,287 |
2022-07-21 | $1.50 | $1.50 | $1.26 | $1.40 | $1.40 | 93,002 |
2022-07-20 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 1,925 |
2022-07-19 | $1.50 | $1.50 | $1.43 | $1.50 | $1.50 | 6,447 |
2022-07-18 | $1.29 | $1.50 | $1.29 | $1.50 | $1.50 | 2,700 |
2022-07-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
2022-07-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 3 |
2022-07-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 20 |
2022-07-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
2022-07-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
2022-07-08 | $1.45 | $1.48 | $1.39 | $1.39 | $1.39 | 3,127 |
2022-07-07 | $1.40 | $1.40 | $1.30 | $1.38 | $1.38 | 28,317 |
2022-07-06 | $1.38 | $1.38 | $1.27 | $1.32 | $1.32 | 24,182 |
2022-07-05 | $1.42 | $1.42 | $1.33 | $1.36 | $1.36 | 17,803 |
2022-07-01 | $1.50 | $1.50 | $1.33 | $1.43 | $1.43 | 18,673 |
2022-06-30 | $1.40 | $1.45 | $1.39 | $1.45 | $1.45 | 2,476 |
2022-06-29 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 3,670 |
2022-06-28 | $1.50 | $1.50 | $1.35 | $1.40 | $1.40 | 42,795 |
2022-06-27 | $1.48 | $1.56 | $1.39 | $1.40 | $1.40 | 33,689 |
2022-06-24 | $1.46 | $1.57 | $1.46 | $1.56 | $1.56 | 30,757 |
2022-06-23 | $1.47 | $1.55 | $1.44 | $1.55 | $1.55 | 7,043 |
2022-06-22 | $1.58 | $1.58 | $1.48 | $1.55 | $1.55 | 4,201 |
2022-06-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 300 |
2022-06-17 | $1.50 | $1.50 | $1.39 | $1.50 | $1.50 | 32,706 |
2022-06-16 | $1.50 | $1.50 | $1.44 | $1.50 | $1.50 | 22,502 |
2022-06-15 | $1.55 | $1.55 | $1.40 | $1.41 | $1.41 | 47,884 |
2022-06-14 | $1.55 | $1.55 | $1.46 | $1.52 | $1.52 | 22,350 |
2022-06-13 | $1.60 | $1.60 | $1.48 | $1.60 | $1.60 | 16,300 |
2022-06-10 | $1.60 | $1.61 | $1.48 | $1.60 | $1.60 | 41,407 |
2022-06-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 15,221 |
2022-06-08 | $1.60 | $1.65 | $1.60 | $1.60 | $1.60 | 20,600 |
2022-06-07 | $1.60 | $1.64 | $1.56 | $1.59 | $1.59 | 45,059 |
2022-06-06 | $1.40 | $1.65 | $1.40 | $1.60 | $1.60 | 6,100 |
2022-06-03 | $1.65 | $1.65 | $1.52 | $1.52 | $1.52 | 8,311 |
2022-06-02 | $1.65 | $1.65 | $1.60 | $1.62 | $1.62 | 1,713 |
2022-06-01 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 1,000 |
2022-05-31 | $1.40 | $1.43 | $1.27 | $1.42 | $1.42 | 77,578 |
2022-05-27 | $1.40 | $1.46 | $1.36 | $1.40 | $1.40 | 169,883 |
2022-05-26 | $1.40 | $1.47 | $1.37 | $1.41 | $1.41 | 98,302 |
2022-05-25 | $1.60 | $1.60 | $1.25 | $1.40 | $1.40 | 481,566 |
2022-05-24 | $1.59 | $1.65 | $1.44 | $1.62 | $1.62 | 64,924 |
2022-05-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 139 |
2022-05-20 | $1.50 | $1.62 | $1.38 | $1.62 | $1.62 | 28,116 |
2022-05-19 | $1.53 | $1.53 | $1.34 | $1.40 | $1.40 | 30,700 |
2022-05-18 | $1.51 | $1.65 | $1.44 | $1.44 | $1.44 | 4,203 |
2022-05-17 | $1.75 | $1.75 | $1.50 | $1.59 | $1.59 | 23,099 |
2022-05-16 | $1.55 | $1.75 | $1.55 | $1.75 | $1.75 | 86,867 |
2022-05-13 | $1.51 | $1.78 | $1.51 | $1.75 | $1.75 | 14,800 |
2022-05-12 | $1.51 | $1.75 | $1.51 | $1.70 | $1.70 | 27,285 |
2022-05-11 | $1.75 | $1.75 | $1.55 | $1.62 | $1.62 | 66,678 |
2022-05-10 | $1.65 | $1.78 | $1.35 | $1.78 | $1.78 | 95,492 |
2022-05-09 | $1.80 | $1.80 | $1.64 | $1.79 | $1.79 | 900 |
2022-05-06 | $1.85 | $1.85 | $1.69 | $1.80 | $1.80 | 27,910 |
2022-05-05 | $1.64 | $1.80 | $1.64 | $1.80 | $1.80 | 5,805 |
2022-05-04 | $1.75 | $1.84 | $1.64 | $1.75 | $1.75 | 59,102 |
2022-05-03 | $1.85 | $1.88 | $1.85 | $1.87 | $1.87 | 602 |
2022-05-02 | $2.00 | $2.00 | $1.74 | $1.80 | $1.80 | 17,354 |
2022-04-29 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 1,151 |
2022-04-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 224 |
2022-04-27 | $2.00 | $2.00 | $1.85 | $1.93 | $1.93 | 2,830 |
2022-04-26 | $2.00 | $2.00 | $1.83 | $1.88 | $1.88 | 15,483 |
2022-04-25 | $1.98 | $1.98 | $1.65 | $1.98 | $1.98 | 9,748 |
2022-04-22 | $1.95 | $1.98 | $1.93 | $1.98 | $1.98 | 34,574 |
2022-04-21 | $1.95 | $2.00 | $1.84 | $1.89 | $1.89 | 10,607 |
2022-04-20 | $1.90 | $1.99 | $1.80 | $1.86 | $1.86 | 41,358 |
2022-04-19 | $1.90 | $1.98 | $1.73 | $1.84 | $1.84 | 27,682 |
2022-04-18 | $1.80 | $1.89 | $1.64 | $1.71 | $1.71 | 23,029 |
2022-04-14 | $1.81 | $1.91 | $1.74 | $1.89 | $1.89 | 5,680 |
2022-04-13 | $1.80 | $1.80 | $1.70 | $1.72 | $1.72 | 25,280 |
2022-04-12 | $2.00 | $2.04 | $1.73 | $1.80 | $1.80 | 37,495 |
2022-04-11 | $1.90 | $1.98 | $1.80 | $1.98 | $1.98 | 25,596 |
2022-04-08 | $1.99 | $1.99 | $1.67 | $1.95 | $1.95 | 21,573 |
2022-04-07 | $1.89 | $1.98 | $1.85 | $1.90 | $1.90 | 5,398 |
2022-04-06 | $2.00 | $2.00 | $1.82 | $1.95 | $1.95 | 12,355 |
2022-04-05 | $2.00 | $2.00 | $1.82 | $2.00 | $2.00 | 1,200 |
2022-04-04 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 454 |
2022-04-01 | $2.04 | $2.04 | $1.77 | $1.94 | $1.94 | 16,903 |
2022-03-31 | $1.95 | $2.03 | $1.85 | $1.95 | $1.95 | 13,324 |
2022-03-30 | $2.05 | $2.05 | $1.76 | $2.03 | $2.03 | 3,531 |
2022-03-29 | $2.00 | $2.05 | $1.73 | $1.96 | $1.96 | 27,437 |
2022-03-28 | $1.97 | $2.05 | $1.71 | $1.71 | $1.71 | 1,701 |
2022-03-25 | $1.77 | $1.95 | $1.61 | $1.90 | $1.90 | 161,195 |
2022-03-24 | $1.90 | $1.98 | $1.76 | $1.77 | $1.77 | 15,432 |
2022-03-23 | $1.94 | $1.94 | $1.83 | $1.85 | $1.85 | 21,600 |
2022-03-22 | $1.94 | $2.00 | $1.74 | $1.94 | $1.94 | 73,922 |
2022-03-21 | $1.90 | $1.94 | $1.89 | $1.94 | $1.94 | 2,006 |
2022-03-18 | $1.95 | $1.97 | $1.62 | $1.94 | $1.94 | 2,752 |
2022-03-17 | $1.85 | $1.95 | $1.60 | $1.95 | $1.95 | 126,803 |
2022-03-16 | $1.93 | $1.95 | $1.52 | $1.54 | $1.54 | 4,865 |
2022-03-15 | $2.00 | $2.00 | $1.55 | $1.79 | $1.79 | 6,019 |
2022-03-14 | $2.20 | $2.21 | $1.75 | $2.00 | $2.00 | 6,166 |
2022-03-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 232 |
2022-03-10 | $1.82 | $1.85 | $1.82 | $1.85 | $1.85 | 1,211 |
2022-03-09 | $1.75 | $1.82 | $1.75 | $1.82 | $1.82 | 2,947 |
2022-03-08 | $1.55 | $1.82 | $1.55 | $1.82 | $1.82 | 1,176 |
2022-03-07 | $1.55 | $1.55 | $1.53 | $1.55 | $1.55 | 786 |
2022-03-04 | $1.52 | $1.56 | $1.40 | $1.46 | $1.46 | 11,326 |
2022-03-03 | $1.57 | $1.61 | $1.57 | $1.61 | $1.61 | 3,801 |
2022-03-02 | $1.59 | $1.60 | $1.59 | $1.59 | $1.59 | 1,500 |
2022-03-01 | $1.56 | $1.65 | $1.50 | $1.50 | $1.50 | 5,488 |
2022-02-28 | $1.51 | $1.68 | $1.50 | $1.66 | $1.66 | 4,585 |
2022-02-25 | $1.68 | $1.70 | $1.65 | $1.70 | $1.70 | 2,352 |
2022-02-24 | $1.40 | $1.59 | $1.40 | $1.51 | $1.51 | 3,856 |
2022-02-23 | $1.70 | $1.70 | $1.53 | $1.59 | $1.59 | 13,268 |
2022-02-22 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 1,926 |
2022-02-18 | $1.65 | $1.75 | $1.50 | $1.70 | $1.70 | 63,214 |
2022-02-17 | $1.71 | $1.76 | $1.55 | $1.70 | $1.70 | 28,775 |
2022-02-16 | $1.93 | $1.93 | $1.59 | $1.65 | $1.65 | 16,234 |
2022-02-15 | $1.93 | $1.93 | $1.65 | $1.93 | $1.93 | 2,030 |
2022-02-14 | $1.63 | $1.87 | $1.48 | $1.78 | $1.78 | 3,052 |
2022-02-11 | $1.56 | $1.81 | $1.56 | $1.56 | $1.56 | 5,861 |
2022-02-10 | $1.80 | $1.82 | $1.37 | $1.39 | $1.39 | 9,456 |
2022-02-09 | $1.72 | $1.82 | $1.64 | $1.82 | $1.82 | 6,863 |
2022-02-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 200 |
2022-02-07 | $1.78 | $1.86 | $1.78 | $1.84 | $1.84 | 5,102 |
2022-02-04 | $1.79 | $1.87 | $1.68 | $1.86 | $1.86 | 6,253 |
2022-02-03 | $1.94 | $1.94 | $1.79 | $1.93 | $1.93 | 1,500 |
2022-02-02 | $1.79 | $1.94 | $1.79 | $1.94 | $1.94 | 1,800 |
2022-02-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
2022-01-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
2022-01-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3,048 |
2022-01-27 | $2.00 | $2.00 | $1.89 | $1.95 | $1.95 | 10,097 |
2022-01-26 | $1.90 | $2.00 | $1.70 | $2.00 | $2.00 | 6,323 |
2022-01-25 | $2.00 | $2.00 | $1.88 | $1.89 | $1.89 | 1,506 |
2022-01-24 | $1.94 | $1.95 | $1.69 | $1.84 | $1.84 | 7,276 |
2022-01-21 | $1.95 | $2.00 | $1.93 | $1.95 | $1.95 | 4,200 |
2022-01-20 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 1,613 |
2022-01-19 | $2.00 | $2.06 | $1.85 | $2.06 | $2.06 | 17,105 |
2022-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-01-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,500 |
2022-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-01-05 | $2.10 | $2.13 | $2.00 | $2.00 | $2.00 | 5,500 |
2022-01-04 | $1.99 | $2.05 | $1.99 | $2.05 | $2.05 | 3,030 |
2022-01-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2021-12-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2021-12-30 | $2.05 | $2.20 | $2.00 | $2.20 | $2.20 | 97,145 |
2021-12-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10,916 |
2021-12-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5,668 |
2021-12-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2021-12-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 800 |
2021-12-22 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 200 |
2021-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
2021-12-20 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 2,800 |
2021-12-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,100 |
2021-12-15 | $2.00 | $2.07 | $2.00 | $2.00 | $2.00 | 2,200 |
2021-12-14 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
2021-12-13 | $2.03 | $2.11 | $1.90 | $2.11 | $2.11 | 7,060 |
2021-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
2021-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2021-12-06 | $2.04 | $2.04 | $1.85 | $1.85 | $1.85 | 3,000 |
2021-12-03 | $1.85 | $1.89 | $1.85 | $1.88 | $1.88 | 2,750 |
2021-12-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-12-01 | $2.05 | $2.05 | $1.94 | $1.95 | $1.95 | 23,800 |
2021-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,700 |
2021-11-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,000 |
2021-11-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2021-11-24 | $1.95 | $2.01 | $1.95 | $2.01 | $2.01 | 12,514 |
2021-11-23 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 24,150 |
2021-11-22 | $2.01 | $2.09 | $2.00 | $2.09 | $2.09 | 5,368 |
2021-11-19 | $2.00 | $2.00 | $1.98 | $2.00 | $2.00 | 58,000 |
2021-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 52,500 |
2021-11-17 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 64,954 |
2021-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,300 |
2021-11-12 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 6,000 |
2021-11-11 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 1,100 |
2021-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
2021-11-09 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 400 |
2021-11-08 | $2.05 | $2.06 | $2.00 | $2.00 | $2.00 | 82,650 |
2021-11-05 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 21,750 |
2021-11-04 | $1.00 | $2.01 | $1.00 | $1.00 | $1.00 | 8,250 |
2021-11-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
2021-11-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 50,000 |
2021-11-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2021-10-29 | $1.91 | $2.01 | $1.91 | $2.01 | $2.01 | 50,000 |
2021-10-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1,005 |
2021-10-27 | $1.97 | $1.97 | $1.96 | $1.97 | $1.97 | 30,050 |
2021-10-26 | $1.91 | $1.92 | $1.91 | $1.91 | $1.91 | 1,000 |
2021-10-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 200 |
2021-10-22 | $1.97 | $1.97 | $1.92 | $1.92 | $1.92 | 5,102 |
2021-10-21 | $1.94 | $2.01 | $1.94 | $2.01 | $2.01 | 50,000 |
2021-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-10-18 | $1.96 | $2.01 | $1.96 | $2.00 | $2.00 | 62,800 |
2021-10-15 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 8,100 |
2021-10-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,050 |
2021-10-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2021-10-12 | $1.87 | $2.01 | $1.87 | $1.90 | $1.90 | 13,000 |
2021-10-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
2021-10-08 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 1,000 |
2021-10-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
2021-10-06 | $1.92 | $2.01 | $1.92 | $1.97 | $1.97 | 20,000 |
2021-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-10-04 | $1.89 | $2.00 | $1.80 | $2.00 | $2.00 | 4,550 |
2021-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 600 |
2021-09-30 | $1.74 | $1.74 | $1.65 | $1.67 | $1.67 | 3,000 |
2021-09-29 | $1.87 | $1.87 | $1.75 | $1.75 | $1.75 | 9,300 |
2021-09-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 400 |
2021-09-27 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 500 |
2021-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-09-23 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 5,500 |
2021-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
2021-09-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 13,400 |
2021-09-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2021-09-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 600 |
2021-09-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,000 |
2021-09-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2021-09-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2021-09-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,500 |
2021-09-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 |
2021-09-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2021-09-07 | $1.98 | $2.10 | $1.98 | $2.10 | $2.10 | 21,000 |
2021-09-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,750 |
2021-09-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 7,800 |
2021-09-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
2021-08-31 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1,500 |
2021-08-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 550 |
2021-08-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2021-08-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2021-08-25 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 2,370 |
2021-08-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
2021-08-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4,600 |
2021-08-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2021-08-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
2021-08-18 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 500 |
2021-08-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 50 |
2021-08-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
2021-08-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 50 |
2021-08-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 38,000 |
2021-08-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2021-08-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,300 |
2021-08-09 | $2.00 | $2.30 | $2.00 | $2.30 | $2.30 | 3,300 |
2021-08-06 | $2.08 | $2.21 | $2.08 | $2.21 | $2.21 | 11,600 |
2021-08-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2021-08-04 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
2021-08-03 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 2,000 |
2021-08-02 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
2021-07-30 | $2.31 | $2.41 | $2.28 | $2.31 | $2.31 | 15,000 |
2021-07-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 400 |
2021-07-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
2021-07-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 400 |
2021-07-26 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2021-07-23 | $2.46 | $2.51 | $2.46 | $2.46 | $2.46 | 10,000 |
2021-07-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
2021-07-21 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
2021-07-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 400 |
2021-07-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 350 |
2021-07-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
2021-07-15 | $2.25 | $2.45 | $2.25 | $2.45 | $2.45 | 5,100 |
2021-07-14 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,500 |
2021-07-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
2021-07-12 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 200 |
2021-07-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,050 |
2021-07-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 50 |
2021-07-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 400 |
2021-07-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2021-07-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 10,000 |
2021-07-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2021-06-30 | $2.49 | $2.51 | $2.49 | $2.50 | $2.50 | 18,000 |
2021-06-29 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 10,000 |
2021-06-28 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 150 |
2021-06-25 | $2.51 | $2.66 | $2.51 | $2.66 | $2.66 | 15,000 |
2021-06-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 115 |
2021-06-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 15 |
2021-06-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 900 |
2021-06-21 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 100 |
2021-06-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
2021-06-17 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
2021-06-16 | $2.34 | $2.34 | $2.21 | $2.21 | $2.21 | 1,500 |
2021-06-15 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 2,000 |
2021-06-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2021-06-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 7,090 |
2021-06-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 4,610 |
2021-06-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2021-06-08 | $2.35 | $2.70 | $2.25 | $2.70 | $2.70 | 14,100 |
2021-06-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,000 |
2021-06-04 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 3,000 |
2021-06-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
2021-06-02 | $1.75 | $1.81 | $1.70 | $1.81 | $1.81 | 6,800 |
2021-06-01 | $1.76 | $1.80 | $1.70 | $1.70 | $1.70 | 18,500 |
2021-05-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2021-05-27 | $1.73 | $1.78 | $1.71 | $1.78 | $1.78 | 13,100 |
2021-05-26 | $1.82 | $1.82 | $1.64 | $1.64 | $1.64 | 19,020 |
2021-05-25 | $1.76 | $1.90 | $1.76 | $1.90 | $1.90 | 10,050 |
2021-05-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2021-05-21 | $1.76 | $1.76 | $1.70 | $1.75 | $1.75 | 5,300 |
2021-05-20 | $1.71 | $1.75 | $1.71 | $1.75 | $1.75 | 22,900 |
2021-05-19 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 29,100 |
2021-05-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2021-05-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 250 |
2021-05-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-05-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
2021-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 92 |
2021-05-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-05-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-05-04 | $1.55 | $2.00 | $1.55 | $2.00 | $2.00 | 40,261 |
2021-05-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2021-04-30 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2021-04-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 322 |
2021-04-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2021-04-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2021-04-26 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 5,018 |
2021-04-23 | $1.27 | $1.57 | $1.25 | $1.57 | $1.57 | 48,600 |
2021-04-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2021-04-21 | $1.26 | $1.30 | $1.20 | $1.20 | $1.20 | 102,439 |
2021-04-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 6,700 |
2021-04-19 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 187,100 |
2021-04-16 | $1.30 | $1.30 | $1.20 | $1.24 | $1.24 | 46,000 |
2021-04-15 | $1.21 | $1.30 | $1.20 | $1.30 | $1.30 | 32,900 |
2021-04-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 10,000 |
2021-04-13 | $1.21 | $1.25 | $1.21 | $1.21 | $1.21 | 10,300 |
2021-04-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2021-04-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 5,000 |
2021-04-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-04-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-04-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 9,200 |
2021-04-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2021-04-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2021-03-31 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 806 |
2021-03-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,000 |
2021-03-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 5,000 |
2021-03-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2021-03-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2021-03-24 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 5,500 |
2021-03-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 600 |
2021-03-22 | $1.15 | $1.21 | $1.15 | $1.15 | $1.15 | 6,794 |
2021-03-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 150,680 |
2021-03-18 | $1.34 | $1.38 | $1.21 | $1.21 | $1.21 | 13,628 |
2021-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50,000 |
2021-03-16 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 36,700 |
2021-03-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 34,452 |
2021-03-12 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 57,664 |
2021-03-11 | $0.99 | $0.99 | $0.95 | $0.99 | $0.99 | 22,600 |
2021-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
2021-03-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10,200 |
2021-03-05 | $0.99 | $1.10 | $0.99 | $1.05 | $1.05 | 217,400 |
2021-03-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
2021-03-03 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 1,000 |
2021-03-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
2021-03-01 | $1.27 | $1.27 | $1.20 | $1.23 | $1.23 | 9,200 |
2021-02-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
2021-02-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2021-02-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
Vintage Wine Estates Inc - Warrants (16/08/2027) (BSPOW) News Headlines
Recent Vintage Wine Estates Inc - Warrants (16/08/2027) (BSPOW) News
Similar Companies to Vintage Wine Estates Inc - Warrants (16/08/2027) (BSPOW) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |