Bank of Southside Virginia (BSSC) Exchange: PINK
Data as of March 28, 2024
$240.00 ($0.00) 0.00%
Bank of Southside Virginia - Daily Information
Click for more stock information on Bank of Southside Virginia.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $240.00 |
Previous Close | $240.00 |
High | $240.00 |
Low | $240.00 |
Adjusted Open | $240.00 |
Previous Adjusted Close | $240.00 |
Adjusted High | $240.00 |
Adjusted Low | $240.00 |
About Bank of Southside Virginia (BSSC)
Bank of Southside Virginia
Invest in Bank of Southside Virginia (BSSC)
Historical Stock Data for Bank of Southside Virginia (BSSC)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-28 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-03-27 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-03-26 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-03-25 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-03-22 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-03-21 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-03-20 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-03-19 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-03-18 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-03-15 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-03-14 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-03-13 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-03-12 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-03-08 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-03-07 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-03-06 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-03-05 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-03-04 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-03-01 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-02-29 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-02-28 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-02-27 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-02-26 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-02-23 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-02-22 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-02-21 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-02-20 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-02-16 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-02-15 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-02-14 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-02-13 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-02-12 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-02-09 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-02-08 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-02-07 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-02-06 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-02-05 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-02-02 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-02-01 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-01-31 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-01-30 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-01-29 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-01-26 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-01-25 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-01-24 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-01-23 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-01-22 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-01-19 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-01-18 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-01-17 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-01-16 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-01-12 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-01-11 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-01-10 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-01-09 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-01-08 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-01-05 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-01-04 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-01-03 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2024-01-02 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2023-12-29 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2023-12-28 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2023-12-27 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2023-12-26 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2023-12-22 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2023-12-21 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2023-12-20 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2023-12-19 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2023-12-18 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2023-12-15 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2023-12-14 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2023-12-13 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2023-12-12 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
2023-12-11 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 14 |
2023-12-08 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-12-07 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-12-06 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-12-05 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-12-04 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-12-01 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-11-30 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-11-29 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-11-28 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-11-27 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-11-24 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-11-22 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-11-21 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-11-20 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-11-17 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-11-16 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-11-15 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-11-14 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-11-13 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-11-10 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-11-09 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-11-08 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-11-07 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-11-06 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-11-03 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-11-02 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-11-01 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-10-31 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-10-30 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-10-27 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-10-26 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-10-25 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-10-24 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-10-23 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-10-20 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-10-19 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-10-18 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-10-17 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-10-16 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-10-13 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-10-12 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-10-11 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-10-10 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-10-09 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-10-06 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-10-05 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-10-04 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-10-03 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-10-02 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-09-29 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-09-28 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-09-27 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-09-26 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-09-25 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-09-22 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-09-21 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-09-20 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-09-19 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-09-18 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-09-15 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-09-14 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-09-13 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-09-12 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-09-11 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-09-08 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-09-07 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-09-06 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-09-05 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-09-01 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-08-31 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-08-30 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-08-29 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-08-28 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-08-25 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-08-24 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-08-23 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-08-22 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-08-21 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-08-18 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-08-17 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-08-16 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-08-15 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-08-14 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-08-11 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-08-10 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-08-09 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-08-08 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-08-07 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-08-04 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-08-03 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-08-02 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-08-01 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-07-31 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-07-28 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-07-27 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-07-26 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-07-25 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-07-24 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-07-21 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-07-20 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-07-19 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-07-18 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-07-17 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-07-14 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-07-13 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-07-12 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-07-11 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-07-10 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-07-07 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-07-06 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-07-05 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-07-03 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-06-30 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-06-29 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-06-28 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-06-27 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-06-26 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-06-23 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-06-22 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-06-21 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-06-20 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-06-16 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-06-15 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-06-14 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-06-13 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-06-12 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-06-09 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-06-08 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-06-07 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-06-06 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-06-05 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-06-02 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-06-01 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-05-31 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-05-30 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-05-26 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-05-25 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-05-24 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-05-23 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-05-22 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-05-19 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-05-18 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-05-17 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-05-16 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-05-15 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-05-12 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-05-11 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-05-10 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-05-09 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-05-08 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-05-05 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-05-04 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-05-03 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2023-05-02 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 200 |
2023-05-01 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-04-28 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-04-27 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-04-25 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-04-24 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-04-21 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-04-20 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-04-19 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-04-18 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-04-17 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-04-14 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-04-13 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-04-12 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-04-11 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-04-10 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-04-06 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-04-05 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-04-04 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-04-03 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-03-31 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-03-30 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-03-29 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-03-28 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-03-27 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-03-24 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-03-23 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-03-22 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-03-21 | $224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 0 |
2023-03-20 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 200 |
2023-03-17 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
2023-03-16 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
2023-03-15 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 200 |
2023-03-14 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2023-03-13 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2023-03-10 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 1 |
2023-03-09 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2023-03-08 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2023-03-07 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2023-03-06 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2023-03-03 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2023-03-02 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2023-03-01 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2023-02-28 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2023-02-27 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2023-02-24 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2023-02-23 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2023-02-22 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2023-02-21 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2023-02-17 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2023-02-16 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2023-02-15 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 1 |
2023-02-14 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2023-02-13 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2023-02-10 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2023-02-09 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2023-02-08 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2023-02-07 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2023-02-06 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2023-02-03 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2023-02-02 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2023-02-01 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2023-01-31 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2023-01-30 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2023-01-27 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2023-01-26 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2023-01-25 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2023-01-24 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
2023-01-23 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 695 |
2023-01-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2023-01-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2023-01-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2023-01-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2023-01-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2023-01-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2023-01-11 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2023-01-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2023-01-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2023-01-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2023-01-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2023-01-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2023-01-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-12-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-12-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-12-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-12-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-12-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-12-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-12-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-12-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-12-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-12-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-12-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-12-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-12-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-12-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-12-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-12-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-12-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-12-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-12-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-12-02 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-12-01 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-11-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-11-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-11-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-11-25 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-11-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-11-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 200 |
2022-11-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-11-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-11-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-11-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-11-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-11-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-11-11 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-11-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-11-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-11-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-11-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-11-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-11-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-11-02 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-11-01 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-10-31 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-10-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-10-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-10-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-10-25 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-10-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-10-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-10-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-10-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-10-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-10-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-10-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-10-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-10-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-10-11 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-10-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-10-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-10-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-10-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-10-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-10-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-09-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-09-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-09-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-09-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-09-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-09-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-09-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-09-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-09-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-09-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-09-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-09-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-09-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-09-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-09-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-09-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-09-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-09-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-09-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-09-02 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-09-01 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-08-31 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-08-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-08-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-08-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-08-25 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-08-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-08-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-08-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-08-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
2022-08-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 10 |
2022-08-17 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
2022-08-16 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
2022-08-15 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
2022-08-12 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
2022-08-11 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
2022-08-10 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
2022-08-09 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
2022-08-08 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
2022-08-05 | $197.00 | $197.00 | $180.00 | $180.00 | $180.00 | 495 |
2022-08-04 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2022-08-03 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2022-08-02 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2022-08-01 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2022-07-29 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2022-07-28 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2022-07-27 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2022-07-26 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2022-07-25 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2022-07-22 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2022-07-21 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2022-07-20 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2022-07-19 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 181 |
2022-07-18 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-07-15 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-07-14 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-07-13 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-07-12 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-07-11 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-07-08 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-07-07 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-07-06 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 65 |
2022-07-05 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-07-01 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-06-30 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-06-29 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-06-28 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-06-27 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-06-24 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-06-23 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-06-22 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-06-21 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-06-17 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-06-16 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-06-15 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-06-14 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-06-13 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-06-10 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-06-09 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-06-08 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 10 |
2022-06-07 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-06-06 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-06-03 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-06-02 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-06-01 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-05-31 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-05-27 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-05-26 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-05-25 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-05-24 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-05-23 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-05-20 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-05-19 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-05-18 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-05-17 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-05-16 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-05-13 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-05-12 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-05-11 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-05-10 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-05-09 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-05-06 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-05-05 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-05-04 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-05-03 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-05-02 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-04-29 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-04-28 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-04-27 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-04-26 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-04-25 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-04-22 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-04-21 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-04-20 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-04-19 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-04-18 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-04-14 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-04-13 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 50 |
2022-04-12 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-04-11 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-04-08 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-04-07 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-04-06 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-04-05 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-04-04 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-04-01 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-03-31 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-03-30 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-03-29 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-03-28 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-03-25 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-03-24 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
2022-03-23 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 31 |
2022-03-22 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2022-03-21 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2022-03-18 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2022-03-17 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2022-03-16 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2022-03-15 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2022-03-14 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2022-03-11 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2022-03-10 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2022-03-09 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 1 |
2022-03-08 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-03-07 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-03-04 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-03-03 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-03-02 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-03-01 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-02-28 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-02-25 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-02-24 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-02-23 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-02-22 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-02-18 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-02-17 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-02-16 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-02-15 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-02-14 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-02-11 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-02-10 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-02-09 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-02-08 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-02-07 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-02-04 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-02-03 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-02-02 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-02-01 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-01-31 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-01-28 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-01-27 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-01-26 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-01-25 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-01-24 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-01-21 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-01-20 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-01-19 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-01-18 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-01-14 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-01-13 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-01-12 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-01-11 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-01-10 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-01-07 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-01-06 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-01-05 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-01-04 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2022-01-03 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2021-12-31 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
2021-12-30 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 40 |
2021-12-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-12-28 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-12-27 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-12-23 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-12-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-12-21 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-12-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-12-17 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-12-16 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-12-15 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-12-14 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-12-13 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-12-10 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-12-09 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-12-08 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-12-07 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-12-06 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-12-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-12-02 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-12-01 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-11-30 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-11-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-11-26 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-11-24 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-11-23 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-11-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-11-19 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-11-18 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-11-17 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-11-16 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-11-15 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-11-12 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-11-11 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-11-10 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-11-09 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-11-08 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-11-05 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-11-04 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-11-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-11-02 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
2021-11-01 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 21 |
2021-10-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2021-10-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2021-10-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2021-10-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2021-10-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2021-10-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2021-10-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2021-10-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2021-10-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2021-10-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2021-10-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2021-10-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2021-10-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2021-10-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2021-10-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2021-10-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2021-10-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2021-10-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2021-10-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2021-10-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2021-10-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2021-09-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2021-09-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 20 |
2021-09-28 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
2021-09-27 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
2021-09-24 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
2021-09-23 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
2021-09-22 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
2021-09-21 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
2021-09-20 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
2021-09-17 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
2021-09-16 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
2021-09-15 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
2021-09-14 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
2021-09-13 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
2021-09-10 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
2021-09-09 | $230.01 | $230.01 | $207.00 | $207.00 | $207.00 | 15 |
2021-09-08 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2021-09-07 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2021-09-03 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2021-09-02 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2021-09-01 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2021-08-31 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2021-08-30 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2021-08-27 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2021-08-26 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2021-08-25 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2021-08-24 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2021-08-23 | $234.00 | $234.00 | $225.00 | $230.00 | $230.00 | 7 |
2021-08-20 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
2021-08-19 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 1 |
2021-08-18 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
2021-08-17 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
2021-08-16 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
2021-08-13 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
2021-08-12 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
2021-08-11 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
2021-08-10 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
2021-08-09 | $260.00 | $260.00 | $242.00 | $244.00 | $244.00 | 57 |
2021-08-06 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-08-05 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-08-04 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-08-03 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-08-02 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-07-30 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-07-29 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-07-28 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-07-27 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-07-26 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-07-23 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-07-22 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-07-21 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-07-20 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-07-19 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-07-16 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-07-15 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-07-14 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-07-13 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-07-12 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-07-09 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-07-08 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-07-07 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-07-06 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-07-02 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-07-01 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-06-30 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-06-29 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-06-28 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-06-25 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-06-24 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-06-23 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-06-22 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-06-21 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-06-18 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-06-17 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-06-16 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-06-15 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-06-14 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-06-11 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-06-10 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-06-09 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-06-08 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-06-07 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-06-04 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-06-03 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-06-02 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-06-01 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-05-28 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-05-27 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-05-26 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-05-25 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-05-24 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-05-21 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-05-20 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-05-19 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-05-18 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-05-17 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-05-14 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-05-13 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-05-12 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-05-11 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-05-10 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-05-07 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-05-06 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-05-05 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-05-04 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-05-03 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-04-30 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-04-29 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-04-28 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-04-27 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-04-26 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-04-23 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-04-22 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-04-21 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-04-20 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-04-19 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-04-16 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-04-15 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-04-14 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-04-13 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-04-12 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-04-09 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-04-08 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-04-07 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-04-06 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-04-05 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-04-01 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-03-31 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-03-30 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-03-29 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-03-26 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-03-25 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-03-24 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-03-23 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-03-22 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-03-19 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-03-18 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-03-17 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-03-16 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-03-15 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-03-12 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-03-11 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-03-10 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-03-09 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-03-08 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-03-05 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-03-04 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-03-03 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-03-02 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-03-01 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 1 |
2021-02-26 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-02-25 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-02-24 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-02-23 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 0 |
2021-02-22 | $239.99 | $239.99 | $239.99 | $239.99 | $239.99 | 1 |
2021-02-19 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-02-18 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-02-17 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-02-16 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-02-12 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-02-11 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-02-10 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-02-09 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-02-08 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-02-05 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-02-04 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-02-03 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-02-02 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-02-01 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-01-29 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-01-28 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-01-27 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-01-26 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-01-25 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-01-22 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-01-21 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-01-20 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-01-19 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-01-15 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-01-14 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-01-13 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-01-12 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-01-11 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-01-08 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-01-07 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-01-06 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-01-05 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2021-01-04 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-12-31 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-12-30 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-12-29 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-12-28 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-12-24 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-12-23 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-12-22 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-12-21 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-12-18 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-12-17 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-12-16 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-12-15 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-12-14 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-12-11 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-12-10 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-12-09 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-12-08 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-12-07 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-12-04 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-12-03 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-12-02 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-12-01 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-11-30 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-11-27 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-11-25 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-11-24 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-11-23 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-11-20 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-11-19 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-11-18 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-11-17 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-11-16 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-11-13 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-11-12 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-11-11 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
2020-11-10 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 2 |
2020-11-09 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 10 |
2020-11-06 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-11-05 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-11-04 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-11-03 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-11-02 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-10-30 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-10-29 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-10-28 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 1 |
2020-10-27 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-10-26 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-10-23 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-10-22 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-10-21 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-10-20 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-10-19 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-10-16 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-10-15 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-10-14 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-10-13 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-10-12 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-10-09 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-10-08 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-10-07 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-10-06 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-10-05 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-10-02 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-10-01 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-30 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-29 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-28 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-25 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-24 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-23 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-22 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-21 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-18 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-17 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-16 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-15 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-14 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-11 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-10 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-09 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-08 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-04 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-03 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-02 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-09-01 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-08-31 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-08-28 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-08-27 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-08-26 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-08-25 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-08-24 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-08-21 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-08-20 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-08-19 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-08-18 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-08-17 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-08-14 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-08-13 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-08-12 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-08-11 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-08-10 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-08-07 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-08-06 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-08-05 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-08-04 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-08-03 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-07-31 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2020-07-30 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 7 |
2020-07-29 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2020-07-28 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2020-07-27 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2020-07-24 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2020-07-23 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 180 |
2020-07-22 | $207.01 | $207.01 | $207.01 | $207.01 | $207.01 | 0 |
2020-07-14 | $207.01 | $207.01 | $207.01 | $207.01 | $207.01 | 10 |
2020-06-30 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 2 |
2020-06-25 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 3 |
2020-06-15 | $264.87 | $264.87 | $264.87 | $264.87 | $264.87 | 400 |
2020-06-05 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 10 |
2020-06-04 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 9 |
2020-06-03 | $181.94 | $181.95 | $175.00 | $181.94 | $181.94 | 15 |
2020-04-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
2020-04-13 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 100 |
2020-04-06 | $142.00 | $142.00 | $141.00 | $141.00 | $141.00 | 300 |
2020-04-03 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 65 |
2020-03-23 | $200.00 | $200.00 | $137.50 | $185.00 | $185.00 | 16 |
2020-03-18 | $238.07 | $238.07 | $225.00 | $225.00 | $225.00 | 3 |
2020-03-13 | $256.00 | $256.00 | $255.00 | $255.00 | $255.00 | 2 |
2020-02-26 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 1 |
2020-02-21 | $275.00 | $275.00 | $256.00 | $256.00 | $256.00 | 32 |
2020-02-12 | $285.00 | $295.00 | $285.00 | $285.00 | $285.00 | 68 |
2020-01-07 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 32 |
2020-01-03 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 50 |
2019-11-26 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 30 |
2019-11-01 | $302.00 | $303.00 | $302.00 | $303.00 | $303.00 | 200 |
2019-10-01 | $304.50 | $304.50 | $304.50 | $304.50 | $304.50 | 10 |
2019-09-25 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 10 |
2019-08-28 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 5 |
2019-08-06 | $315.00 | $316.00 | $315.00 | $316.00 | $316.00 | 10 |
2019-08-02 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 80 |
2019-07-26 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 2 |
2019-07-24 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 1 |
2019-07-05 | $333.00 | $333.00 | $302.00 | $302.00 | $302.00 | 81 |
2019-06-19 | $328.50 | $328.50 | $328.50 | $328.50 | $328.50 | 32 |
2019-06-17 | $329.01 | $329.01 | $329.01 | $329.01 | $329.01 | 30 |
2019-05-08 | $329.01 | $329.01 | $329.01 | $329.01 | $329.01 | 10 |
2019-01-07 | $329.01 | $329.01 | $329.01 | $329.01 | $329.01 | 60 |
2018-09-20 | $327.00 | $327.00 | $327.00 | $327.00 | $327.00 | 20 |
2018-09-17 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 1 |
2018-07-24 | $268.00 | $270.00 | $268.00 | $270.00 | $270.00 | 3 |
2018-06-20 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 40 |
2018-03-23 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 1 |
2018-03-21 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 10 |
2018-03-12 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 2 |
2018-02-28 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 115 |
2018-02-06 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 100 |
2018-01-22 | $280.00 | $300.00 | $280.00 | $300.00 | $300.00 | 101 |
2017-12-26 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 5 |
2017-11-16 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-11-15 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-11-14 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-11-13 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-11-10 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-11-09 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-11-08 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-11-07 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-11-06 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-11-03 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-11-02 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-11-01 | $285.00 | $300.00 | $285.00 | $300.00 | $300.00 | 25 |
2017-10-31 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
2017-10-30 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
2017-10-27 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
2017-10-26 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
2017-10-25 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 18 |
2017-10-24 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-10-23 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-10-20 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-10-19 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-10-18 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-10-17 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-10-16 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-10-13 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-10-12 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-10-11 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-10-10 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-10-09 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-10-06 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-10-05 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-10-04 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-10-03 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-10-02 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-09-29 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-09-28 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-09-27 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-09-26 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-09-25 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-09-22 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-09-21 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-09-20 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-09-19 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-09-18 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
2017-09-15 | $301.00 | $301.00 | $265.00 | $265.00 | $265.00 | 20 |
2017-09-14 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-09-13 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-09-12 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-09-11 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-09-08 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-09-07 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-09-06 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-09-05 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-09-01 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-08-31 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-08-30 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-08-29 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-08-28 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-08-25 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-08-24 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-08-23 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-08-22 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-08-21 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-08-18 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-08-17 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-08-16 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-08-15 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-08-14 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-08-11 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-08-10 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-08-09 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-08-08 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-08-07 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-08-04 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-08-03 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 10 |
2017-08-02 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-08-01 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-07-31 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-07-28 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-07-27 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-07-26 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-07-25 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-07-24 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-07-21 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-07-20 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-07-19 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-07-18 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-07-17 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-07-14 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-07-13 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-07-12 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-07-11 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-07-10 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-07-07 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-07-06 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-07-05 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-07-03 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-06-30 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-06-29 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-06-28 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-06-27 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-06-26 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-06-23 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-06-22 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-06-21 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-06-20 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-06-19 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-06-16 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-06-15 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-06-14 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-06-13 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-06-12 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-06-09 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-06-08 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-06-07 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-06-06 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-06-05 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-06-02 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-06-01 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-05-31 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-05-30 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-05-26 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-05-25 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-05-24 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-05-23 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-05-22 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-05-19 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-05-18 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-05-17 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-05-16 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-05-15 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-05-12 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-05-11 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-05-10 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-05-09 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-05-08 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-05-05 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-05-04 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-05-03 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-05-02 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-05-01 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-04-28 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-04-27 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-04-26 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-04-25 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-04-24 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-04-21 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-04-20 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-04-19 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-04-18 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-04-17 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-04-13 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-04-12 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-04-11 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-04-10 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-04-07 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-04-06 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-04-05 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-04-04 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-04-03 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-03-31 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-03-30 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-03-29 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-03-28 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-03-27 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-03-24 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-03-23 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-03-22 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-03-21 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-03-20 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-03-17 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-03-16 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-03-15 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-03-14 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-03-13 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-03-10 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-03-09 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-03-08 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-03-07 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-03-06 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-03-03 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-03-02 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-03-01 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-02-28 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 1 |
2017-02-27 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-02-24 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-02-23 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-02-22 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-02-21 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-02-17 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-02-16 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-02-15 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-02-14 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-02-13 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-02-10 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
2017-02-09 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 5 |
2017-02-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
2017-02-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
2017-02-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
2017-02-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
2017-02-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
2017-02-01 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
2017-01-31 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
2017-01-30 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
2017-01-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
2017-01-26 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
2017-01-25 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
2017-01-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
2017-01-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
2017-01-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
2017-01-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
2017-01-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
2017-01-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
2017-01-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
2017-01-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 5 |
2017-01-11 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2017-01-10 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2017-01-09 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2017-01-06 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2017-01-05 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2017-01-04 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2017-01-03 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-12-30 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-12-29 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-12-28 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-12-27 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-12-23 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-12-22 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-12-21 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-12-20 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-12-19 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-12-16 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-12-15 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-12-14 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-12-13 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-12-12 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-12-09 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-12-08 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-12-07 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-12-06 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-12-05 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-12-02 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-12-01 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-11-30 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-11-29 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-11-28 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-11-25 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-11-23 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-11-22 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-11-21 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-11-18 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-11-17 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-11-16 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-11-15 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-11-14 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-11-11 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2016-11-10 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 5 |
2016-11-09 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-11-08 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-11-07 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-11-04 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-11-03 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-11-02 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-11-01 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-10-31 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-10-28 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-10-27 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-10-26 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-10-25 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-10-24 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-10-21 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-10-20 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-10-19 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-10-18 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-10-17 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-10-14 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-10-13 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-10-12 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-10-11 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-10-10 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-10-07 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-10-06 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-10-05 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-10-04 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-10-03 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-09-30 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-09-29 | $245.00 | $245.00 | $240.00 | $245.00 | $245.00 | 5 |
2016-09-28 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-09-27 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-09-26 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-09-23 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-09-22 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-09-21 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-09-20 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-09-19 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-09-16 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-09-15 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
2016-09-14 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 550 |
2016-09-13 | $201.10 | $201.10 | $201.10 | $201.10 | $201.10 | 5 |
2016-09-12 | $200.10 | $200.10 | $200.10 | $200.10 | $200.10 | 0 |
2016-09-09 | $200.10 | $200.10 | $200.10 | $200.10 | $200.10 | 0 |
2016-09-08 | $200.10 | $200.10 | $200.10 | $200.10 | $200.10 | 0 |
2016-09-07 | $200.10 | $200.10 | $200.10 | $200.10 | $200.10 | 0 |
2016-09-06 | $200.10 | $200.10 | $200.10 | $200.10 | $200.10 | 0 |
2016-09-02 | $200.10 | $200.10 | $200.10 | $200.10 | $200.10 | 0 |
2016-09-01 | $200.10 | $200.10 | $200.10 | $200.10 | $200.10 | 0 |
2016-08-31 | $200.10 | $200.10 | $200.10 | $200.10 | $200.10 | 0 |
2016-08-30 | $200.10 | $200.10 | $200.10 | $200.10 | $200.10 | 0 |
2016-08-29 | $200.10 | $200.10 | $200.10 | $200.10 | $200.10 | 0 |
2016-08-26 | $200.10 | $200.10 | $200.10 | $200.10 | $200.10 | 0 |
2016-08-25 | $200.10 | $200.10 | $200.10 | $200.10 | $200.10 | 0 |
2016-08-24 | $200.10 | $200.10 | $200.10 | $200.10 | $200.10 | 0 |
2016-08-23 | $200.10 | $200.10 | $200.10 | $200.10 | $200.10 | 0 |
2016-08-22 | $200.10 | $200.10 | $200.10 | $200.10 | $200.10 | 0 |
2016-08-19 | $200.10 | $200.10 | $200.10 | $200.10 | $200.10 | 5 |
2016-08-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2016-08-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2016-08-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2016-08-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2016-08-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2016-08-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2016-08-10 | $204.00 | $204.00 | $200.00 | $200.00 | $200.00 | 540 |
2016-08-09 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 2 |
2016-08-08 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
2016-08-05 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 1 |
2016-08-04 | $210.01 | $210.01 | $210.01 | $210.01 | $210.01 | 0 |
2016-08-03 | $210.01 | $210.01 | $210.01 | $210.01 | $210.01 | 0 |
2016-08-02 | $210.01 | $210.01 | $210.01 | $210.01 | $210.01 | 0 |
2016-08-01 | $210.01 | $210.01 | $210.01 | $210.01 | $210.01 | 0 |
2016-07-29 | $210.01 | $210.01 | $210.01 | $210.01 | $210.01 | 0 |
2016-07-28 | $210.01 | $210.01 | $210.01 | $210.01 | $210.01 | 0 |
2016-07-27 | $210.01 | $210.01 | $210.01 | $210.01 | $210.01 | 0 |
2016-07-26 | $210.01 | $210.01 | $210.01 | $210.01 | $210.01 | 0 |
2016-07-25 | $210.01 | $210.01 | $210.01 | $210.01 | $210.01 | 0 |
2016-07-22 | $210.01 | $210.01 | $210.01 | $210.01 | $210.01 | 0 |
2016-07-21 | $210.01 | $210.01 | $210.01 | $210.01 | $210.01 | 0 |
2016-07-20 | $210.01 | $210.01 | $210.01 | $210.01 | $210.01 | 0 |
2016-07-19 | $210.01 | $210.01 | $210.01 | $210.01 | $210.01 | 0 |
2016-07-18 | $210.01 | $210.01 | $209.00 | $210.01 | $210.01 | 6 |
2016-07-15 | $210.10 | $210.10 | $210.10 | $210.10 | $210.10 | 0 |
2016-07-14 | $210.10 | $210.10 | $210.10 | $210.10 | $210.10 | 0 |
2016-07-13 | $210.10 | $210.10 | $210.10 | $210.10 | $210.10 | 0 |
2016-07-12 | $210.10 | $210.10 | $210.10 | $210.10 | $210.10 | 0 |
2016-07-11 | $210.10 | $210.10 | $210.10 | $210.10 | $210.10 | 0 |
2016-07-08 | $210.10 | $210.10 | $210.10 | $210.10 | $210.10 | 0 |
2016-07-07 | $210.10 | $210.10 | $210.10 | $210.10 | $210.10 | 0 |
2016-07-06 | $210.10 | $210.10 | $210.10 | $210.10 | $210.10 | 0 |
2016-07-05 | $210.10 | $210.10 | $210.10 | $210.10 | $210.10 | 0 |
2016-07-01 | $210.10 | $210.10 | $210.10 | $210.10 | $210.10 | 0 |
2016-06-30 | $210.10 | $210.10 | $210.10 | $210.10 | $210.10 | 0 |
2016-06-29 | $210.10 | $210.10 | $210.10 | $210.10 | $210.10 | 0 |
2016-06-28 | $210.10 | $210.10 | $210.10 | $210.10 | $210.10 | 0 |
2016-06-27 | $210.10 | $210.10 | $210.10 | $210.10 | $210.10 | 0 |
2016-06-24 | $210.10 | $210.10 | $210.10 | $210.10 | $210.10 | 0 |
2016-06-23 | $210.10 | $210.10 | $210.10 | $210.10 | $210.10 | 0 |
2016-06-22 | $210.10 | $210.10 | $210.10 | $210.10 | $210.10 | 5 |
2016-06-21 | $209.10 | $209.10 | $209.10 | $209.10 | $209.10 | 0 |
2016-06-20 | $209.10 | $209.10 | $209.10 | $209.10 | $209.10 | 0 |
2016-06-17 | $209.10 | $209.10 | $209.10 | $209.10 | $209.10 | 0 |
2016-06-16 | $209.10 | $209.10 | $209.10 | $209.10 | $209.10 | 0 |
2016-06-15 | $209.10 | $209.10 | $209.10 | $209.10 | $209.10 | 0 |
2016-06-14 | $209.10 | $209.10 | $209.10 | $209.10 | $209.10 | 0 |
2016-06-13 | $209.10 | $209.10 | $209.10 | $209.10 | $209.10 | 0 |
2016-06-10 | $209.10 | $209.10 | $209.10 | $209.10 | $209.10 | 0 |
2016-06-09 | $209.10 | $209.10 | $209.10 | $209.10 | $209.10 | 0 |
2016-06-08 | $209.10 | $209.10 | $209.10 | $209.10 | $209.10 | 5 |
2016-06-07 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-06-06 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-06-03 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-06-02 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-06-01 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-05-31 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-05-27 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-05-26 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-05-25 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-05-24 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-05-23 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-05-20 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-05-19 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-05-18 | $208.01 | $215.00 | $208.01 | $215.00 | $215.00 | 30 |
2016-05-17 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-05-16 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-05-13 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-05-12 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-05-11 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-05-10 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-05-09 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-05-06 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-05-05 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-05-04 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-05-03 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-05-02 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-04-29 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-04-28 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-04-27 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-04-26 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-04-25 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-04-22 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-04-21 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-04-20 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-04-19 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-04-18 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-04-15 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-04-14 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-04-13 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-04-12 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-04-11 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-04-08 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-04-07 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-04-06 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-04-05 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-04-04 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
2016-04-01 | $215.00 | $215.00 | $214.00 | $215.00 | $215.00 | 2 |
2016-03-31 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
2016-03-30 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
2016-03-29 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
2016-03-28 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
2016-03-24 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
2016-03-23 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
2016-03-22 | $235.00 | $235.00 | $225.00 | $235.00 | $235.00 | 3 |
2016-03-21 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-03-18 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-03-17 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-03-16 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-03-15 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-03-14 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-03-11 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-03-10 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-03-09 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-03-08 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-03-07 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-03-04 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-03-03 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-03-02 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-03-01 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-02-29 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-02-26 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-02-25 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-02-24 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-02-23 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-02-22 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-02-19 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-02-18 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-02-17 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-02-16 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-02-12 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-02-11 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-02-10 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-02-09 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-02-08 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-02-05 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-02-04 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-02-03 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-02-02 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-02-01 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-01-29 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-01-28 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-01-27 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-01-26 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-01-25 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-01-22 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-01-21 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-01-20 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-01-19 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-01-15 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-01-14 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-01-13 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-01-12 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-01-11 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-01-08 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-01-07 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-01-06 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-01-05 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2016-01-04 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-12-31 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-12-30 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-12-29 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-12-28 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-12-24 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-12-23 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-12-22 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-12-21 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-12-18 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-12-17 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-12-16 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-12-15 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-12-14 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-12-11 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-12-10 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-12-09 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-12-08 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-12-07 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-12-04 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-12-03 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-12-02 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-12-01 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-11-30 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-11-27 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-11-25 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-11-24 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-11-23 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-11-20 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-11-19 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-11-18 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-11-17 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
2015-11-16 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 10 |
2015-11-13 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-11-12 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-11-11 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-11-10 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-11-09 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-11-06 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-11-05 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-11-04 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-11-03 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-11-02 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-10-30 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-10-29 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-10-28 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-10-27 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-10-26 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-10-23 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-10-22 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-10-21 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-10-20 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-10-19 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-10-16 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-10-15 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-10-14 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-10-13 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-10-12 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-10-09 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-10-08 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-10-07 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-10-06 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-10-05 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-10-02 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-10-01 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-09-30 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-09-29 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-09-28 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-09-25 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-09-24 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2015-09-23 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 65 |
2015-09-22 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
2015-09-21 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
2015-09-18 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
2015-09-17 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
2015-09-16 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
2015-09-15 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
2015-09-14 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 15 |
2015-09-11 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2015-09-10 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2015-09-09 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2015-09-08 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2015-09-04 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2015-09-03 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2015-09-02 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2015-09-01 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
2015-08-31 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
Bank of Southside Virginia (BSSC) News Headlines
Recent Bank of Southside Virginia (BSSC) News
Similar Companies to Bank of Southside Virginia (BSSC) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |