Betsson AB (BSTBF) Exchange: OTCMKTS

  1. Overview
  2. Betsson AB (BSTBF)

Data as of April 19, 2024

$6.66 ($0.00) 0.00%

Betsson AB - Daily Information
Click for more stock information on Betsson AB.
Daily Information Data
Date April 19, 2024
Open $6.66
Previous Close $6.66
High $6.66
Low $6.66
Adjusted Open $6.66
Previous Adjusted Close $6.66
Adjusted High $6.66
Adjusted Low $6.66

About Betsson AB (BSTBF)

DELISTED - Betsson AB

Invest in Betsson AB (BSTBF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Betsson AB (BSTBF)

Date Open High Low Close Adj.Close Volume
2020-07-06 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-07-02 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-07-01 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-06-30 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-06-29 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-06-26 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-06-25 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-06-24 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-06-23 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-06-22 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-06-19 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-06-18 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-06-17 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-06-16 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-06-15 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-06-12 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-06-11 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-06-10 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-06-09 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-06-08 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-06-05 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-06-04 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-06-03 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-06-02 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-06-01 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-05-29 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-05-28 $6.66 $6.66 $6.66 $6.66 $6.66 1,808
2020-05-27 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-05-26 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-05-22 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-05-21 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-05-20 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-05-19 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-05-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-05-15 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-05-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-05-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2020-05-12 $5.95 $5.95 $5.95 $5.95 $5.95 1,213
2020-05-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-05-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-05-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-05-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-05-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-05-04 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-05-01 $5.50 $5.50 $5.50 $5.50 $5.50 400
2020-04-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-04-29 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-04-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-04-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-04-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-04-23 $4.75 $4.75 $4.75 $4.75 $4.75 1,000
2020-04-22 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-04-21 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-04-20 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-04-17 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-04-16 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-04-15 $4.40 $4.40 $4.40 $4.40 $4.40 800
2020-04-14 $4.02 $4.02 $4.02 $4.02 $4.02 0
2020-04-13 $4.02 $4.02 $4.02 $4.02 $4.02 0
2020-04-09 $4.02 $4.02 $4.02 $4.02 $4.02 0
2020-04-08 $4.02 $4.02 $4.02 $4.02 $4.02 0
2020-04-07 $4.02 $4.02 $4.02 $4.02 $4.02 0
2020-04-06 $4.02 $4.02 $4.02 $4.02 $4.02 0
2020-04-03 $4.02 $4.02 $4.02 $4.02 $4.02 0
2020-04-02 $4.02 $4.02 $4.02 $4.02 $4.02 0
2020-04-01 $4.02 $4.02 $4.02 $4.02 $4.02 0
2020-03-31 $4.02 $4.02 $4.02 $4.02 $4.02 1,074
2020-03-30 $3.90 $3.90 $3.90 $3.90 $3.90 3,867
2020-03-27 $3.57 $3.57 $3.57 $3.57 $3.57 0
2020-03-26 $3.57 $3.57 $3.57 $3.57 $3.57 9,196
2020-03-25 $3.51 $3.51 $3.51 $3.51 $3.51 5,500
2020-03-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-03-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-03-20 $3.05 $3.05 $3.05 $3.05 $3.05 1,045
2020-03-19 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-03-18 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-03-17 $2.98 $2.98 $2.98 $2.98 $2.98 10,000
2020-03-16 $3.87 $3.87 $3.87 $3.87 $3.87 0
2020-03-13 $3.87 $3.87 $3.87 $3.87 $3.87 0
2020-03-12 $3.87 $3.87 $3.87 $3.87 $3.87 150
2020-03-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-03-10 $4.75 $4.75 $4.75 $4.75 $4.75 500
2020-03-09 $5.19 $5.19 $5.19 $5.19 $5.19 0
2020-03-06 $5.19 $5.19 $5.19 $5.19 $5.19 0
2020-03-05 $5.19 $5.19 $5.19 $5.19 $5.19 0
2020-03-04 $5.19 $5.19 $5.19 $5.19 $5.19 0
2020-03-03 $5.19 $5.19 $5.19 $5.19 $5.19 1,420
2020-03-02 $4.96 $4.96 $4.96 $4.96 $4.96 3
2020-02-28 $4.96 $4.96 $4.96 $4.96 $4.96 3,141
2020-02-27 $5.29 $5.32 $5.29 $5.32 $5.32 30,900
2020-02-26 $5.51 $5.51 $5.51 $5.51 $5.51 13,003
2020-02-25 $5.70 $5.70 $5.66 $5.66 $5.66 9,963
2020-02-24 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-02-21 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-02-20 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-02-19 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-02-18 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-02-14 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-02-13 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-02-12 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-02-11 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-02-10 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-02-07 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-02-06 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-02-04 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-02-03 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-01-31 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-01-29 $4.38 $4.38 $4.38 $4.38 $4.38 1,155
2020-01-28 $4.40 $4.40 $4.40 $4.40 $4.40 500
2020-01-27 $4.40 $4.40 $4.40 $4.40 $4.40 2
2020-01-24 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-01-23 $4.40 $4.40 $4.40 $4.40 $4.40 1,200
2020-01-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-01-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-01-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-01-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-01-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-01-14 $4.50 $4.50 $4.50 $4.50 $4.50 1,025
2020-01-13 $4.68 $4.68 $4.68 $4.68 $4.68 0
2020-01-10 $4.68 $4.68 $4.68 $4.68 $4.68 1,172
2020-01-09 $4.55 $4.55 $4.55 $4.55 $4.55 0
2020-01-08 $4.55 $4.55 $4.55 $4.55 $4.55 0
2020-01-07 $4.55 $4.55 $4.55 $4.55 $4.55 0
2020-01-06 $4.55 $4.55 $4.55 $4.55 $4.55 500
2020-01-03 $4.61 $4.61 $4.61 $4.61 $4.61 0
2020-01-02 $4.61 $4.61 $4.61 $4.61 $4.61 1,339
2019-12-31 $4.55 $4.55 $4.55 $4.55 $4.55 973
2019-12-30 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-12-27 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-12-26 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-12-24 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-12-23 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-12-20 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-12-19 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-12-18 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-12-17 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-12-16 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-12-13 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-12-12 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-12-11 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-12-10 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-12-09 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-12-06 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-12-05 $4.55 $4.55 $4.55 $4.55 $4.55 1,401
2019-12-04 $4.80 $4.80 $4.80 $4.80 $4.80 0
2019-12-03 $4.80 $4.80 $4.80 $4.80 $4.80 0
2019-12-02 $4.80 $4.80 $4.80 $4.80 $4.80 3,000
2019-11-29 $4.65 $4.65 $4.65 $4.65 $4.65 0
2019-11-27 $4.65 $4.65 $4.65 $4.65 $4.65 1,000
2019-11-26 $4.65 $4.65 $4.65 $4.65 $4.65 1,532
2019-11-25 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-11-22 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-11-21 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-11-20 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-11-19 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-11-18 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-11-15 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-11-14 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-11-13 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-11-12 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-11-11 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-11-08 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-11-07 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-11-06 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-11-05 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-11-04 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-11-01 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-10-31 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-10-30 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-10-29 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-10-28 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-10-25 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-10-24 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-10-23 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-10-22 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-10-21 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-10-18 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-10-17 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-10-16 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-10-15 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-10-14 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-10-11 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-10-10 $4.90 $4.90 $4.90 $4.90 $4.90 1,650
2019-10-09 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-10-08 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-10-07 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-10-04 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-10-03 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-10-02 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-10-01 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-09-30 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-09-27 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-09-26 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-09-25 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-09-24 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-09-23 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-09-20 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-09-19 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-09-18 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-09-17 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-09-16 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-09-13 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-09-12 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-09-11 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-09-10 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-09-09 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-09-06 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-09-05 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-09-04 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-09-03 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-08-30 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-08-29 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-08-28 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-08-27 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-08-26 $4.81 $4.81 $4.81 $4.81 $4.81 900
2019-08-23 $4.81 $4.81 $4.81 $4.81 $4.81 12,500
2019-08-22 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-08-21 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-08-20 $4.81 $4.81 $4.81 $4.81 $4.81 39,157
2019-08-19 $5.30 $5.30 $5.30 $5.30 $5.30 0
2019-08-15 $5.30 $5.30 $5.30 $5.30 $5.30 12,400
2019-08-14 $5.30 $5.30 $5.30 $5.30 $5.30 1,500
2019-08-13 $5.30 $5.30 $5.30 $5.30 $5.30 12,400
2019-08-12 $5.30 $5.30 $5.30 $5.30 $5.30 1,500
2019-08-09 $5.30 $5.30 $5.30 $5.30 $5.30 1,500
2019-08-08 $5.30 $5.30 $5.30 $5.30 $5.30 1,500
2019-08-07 $5.30 $5.30 $5.30 $5.30 $5.30 12,400
2019-08-06 $5.30 $5.30 $5.30 $5.30 $5.30 12,400
2019-08-05 $5.30 $5.30 $5.30 $5.30 $5.30 12,400
2019-08-02 $5.30 $5.30 $5.30 $5.30 $5.30 12,400
2019-08-01 $5.30 $5.30 $5.30 $5.30 $5.30 12,400
2019-07-31 $5.30 $5.30 $5.30 $5.30 $5.30 1,453
2019-07-30 $6.02 $6.02 $6.02 $6.02 $6.02 1,000
2019-07-29 $6.02 $6.02 $6.02 $6.02 $6.02 1,000
2019-07-26 $6.02 $6.02 $6.02 $6.02 $6.02 0
2019-07-25 $6.02 $6.02 $6.02 $6.02 $6.02 0
2019-07-24 $6.02 $6.02 $6.02 $6.02 $6.02 0
2019-07-23 $6.02 $6.02 $6.02 $6.02 $6.02 0
2019-07-22 $6.02 $6.02 $6.02 $6.02 $6.02 0
2019-07-19 $6.02 $6.02 $6.02 $6.02 $6.02 0
2019-07-18 $6.02 $6.02 $6.02 $6.02 $6.02 0
2019-07-17 $6.02 $6.02 $6.02 $6.02 $6.02 0
2019-07-16 $6.02 $6.02 $6.02 $6.02 $6.02 0
2019-07-15 $6.02 $6.02 $6.02 $6.02 $6.02 0
2019-07-12 $6.02 $6.02 $6.02 $6.02 $6.02 0
2019-07-11 $6.02 $6.02 $6.02 $6.02 $6.02 995
2019-07-10 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-07-09 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-07-08 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-07-05 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-07-03 $6.05 $6.05 $6.05 $6.05 $6.05 1,460
2019-07-02 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-07-01 $6.05 $6.05 $6.05 $6.05 $6.05 0
2019-06-28 $6.05 $6.05 $6.05 $6.05 $6.05 1,105
2019-06-27 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-06-26 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-06-25 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-06-24 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-06-21 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-06-18 $6.13 $6.13 $6.13 $6.13 $6.13 12,421
2019-06-17 $6.20 $6.20 $6.20 $6.20 $6.20 908
2019-06-14 $6.25 $6.25 $6.25 $6.25 $6.25 3,092
2019-06-13 $6.25 $6.25 $6.25 $6.25 $6.25 0
2019-06-12 $6.25 $6.25 $6.25 $6.25 $6.25 1,538
2019-06-11 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-06-10 $6.40 $6.40 $6.40 $6.40 $6.40 1,492
2019-06-06 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-06-05 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-06-03 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-05-31 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-05-30 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-05-29 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-05-28 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-05-24 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-05-23 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-05-22 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-05-21 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-05-20 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-05-17 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-05-16 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-05-15 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-05-14 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-05-13 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-05-10 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-05-09 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-05-08 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-05-07 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-05-06 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-05-03 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-05-02 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-05-01 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-04-30 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-04-29 $7.70 $7.70 $7.70 $7.70 $7.70 60
2019-04-25 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-04-24 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-04-23 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-04-22 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-04-18 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-04-17 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-04-15 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-04-12 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-04-11 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-04-10 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-04-09 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-04-08 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-04-05 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-04-04 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-04-03 $7.70 $7.70 $7.70 $7.70 $7.70 1,243
2019-04-02 $7.55 $7.55 $7.55 $7.55 $7.55 0
2019-04-01 $7.55 $7.55 $7.55 $7.55 $7.55 0
2019-03-29 $7.55 $7.55 $7.55 $7.55 $7.55 3,087
2019-03-28 $7.70 $7.70 $7.70 $7.70 $7.70 916
2019-03-27 $7.91 $7.91 $7.91 $7.91 $7.91 0
2019-03-26 $7.91 $7.91 $7.91 $7.91 $7.91 0
2019-03-25 $7.91 $7.91 $7.91 $7.91 $7.91 0
2019-03-22 $7.91 $7.91 $7.91 $7.91 $7.91 0
2019-03-21 $7.91 $7.91 $7.91 $7.91 $7.91 0
2019-03-20 $7.91 $7.91 $7.91 $7.91 $7.91 0
2019-03-18 $7.91 $7.91 $7.91 $7.91 $7.91 0
2019-03-14 $7.91 $7.91 $7.91 $7.91 $7.91 0
2019-03-13 $7.91 $7.91 $7.91 $7.91 $7.91 0
2019-03-12 $7.91 $7.91 $7.91 $7.91 $7.91 0
2019-03-11 $7.91 $7.91 $7.91 $7.91 $7.91 0
2019-03-08 $7.91 $7.91 $7.91 $7.91 $7.91 0
2019-03-07 $7.91 $7.91 $7.91 $7.91 $7.91 1,773
2019-03-06 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-03-05 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-03-04 $9.31 $9.31 $9.31 $9.31 $9.31 2,296
2019-03-01 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-02-28 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-02-27 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-02-26 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-02-20 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-02-15 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-02-14 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-02-13 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-02-12 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-02-11 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-02-08 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-02-07 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-02-06 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-02-05 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-02-04 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-02-01 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-01-31 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-01-30 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-01-29 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-01-28 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-01-25 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-01-24 $9.31 $9.31 $9.31 $9.31 $9.31 1,440
2019-01-23 $9.32 $9.32 $9.32 $9.32 $9.32 0
2019-01-22 $9.32 $9.32 $9.32 $9.32 $9.32 4,368
2019-01-18 $9.34 $9.34 $9.34 $9.34 $9.34 0
2019-01-17 $9.34 $9.34 $9.34 $9.34 $9.34 0
2019-01-16 $9.34 $9.34 $9.34 $9.34 $9.34 0
2019-01-15 $9.34 $9.34 $9.34 $9.34 $9.34 0
2019-01-14 $9.34 $9.34 $9.34 $9.34 $9.34 8,694
2019-01-11 $8.38 $8.38 $8.38 $8.38 $8.38 0
2019-01-10 $8.38 $8.38 $8.38 $8.38 $8.38 0
2019-01-09 $8.38 $8.38 $8.38 $8.38 $8.38 0
2019-01-08 $8.38 $8.38 $8.38 $8.38 $8.38 0
2019-01-07 $8.38 $8.38 $8.38 $8.38 $8.38 0
2019-01-04 $8.38 $8.38 $8.38 $8.38 $8.38 0
2019-01-03 $8.38 $8.38 $8.38 $8.38 $8.38 1,446
2018-12-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-12-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-12-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-12-21 $8.00 $8.00 $8.00 $8.00 $8.00 3,251
2018-12-20 $8.10 $8.10 $8.10 $8.10 $8.10 918
2018-12-18 $7.85 $7.85 $7.85 $7.85 $7.85 0
2018-12-14 $7.85 $7.85 $7.85 $7.85 $7.85 0
2018-12-13 $7.85 $7.85 $7.85 $7.85 $7.85 0
2018-12-12 $7.85 $7.85 $7.85 $7.85 $7.85 0
2018-12-11 $7.85 $7.85 $7.85 $7.85 $7.85 0
2018-12-10 $7.85 $7.85 $7.85 $7.85 $7.85 0
2018-12-07 $7.85 $7.85 $7.85 $7.85 $7.85 0
2018-12-06 $7.85 $7.85 $7.85 $7.85 $7.85 662
2018-12-04 $8.20 $8.20 $8.20 $8.20 $8.20 2,776
2018-12-03 $7.65 $7.65 $7.65 $7.65 $7.65 0
2018-11-30 $7.65 $7.65 $7.65 $7.65 $7.65 0
2018-11-29 $7.65 $7.65 $7.65 $7.65 $7.65 0
2018-11-28 $7.65 $7.65 $7.65 $7.65 $7.65 0
2018-11-27 $7.65 $7.65 $7.65 $7.65 $7.65 0
2018-11-26 $7.65 $7.65 $7.65 $7.65 $7.65 767
2018-11-21 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-11-20 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-11-19 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-11-16 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-11-15 $7.75 $7.75 $7.75 $7.75 $7.75 724
2018-11-14 $7.63 $7.63 $7.63 $7.63 $7.63 0
2018-11-13 $7.63 $7.63 $7.63 $7.63 $7.63 0
2018-11-12 $7.63 $7.63 $7.63 $7.63 $7.63 0
2018-11-09 $7.63 $7.63 $7.63 $7.63 $7.63 0
2018-11-08 $7.63 $7.63 $7.63 $7.63 $7.63 0
2018-11-07 $7.63 $7.63 $7.63 $7.63 $7.63 0
2018-11-06 $7.63 $7.63 $7.63 $7.63 $7.63 0
2018-11-05 $7.63 $7.63 $7.63 $7.63 $7.63 0
2018-11-02 $7.63 $7.63 $7.63 $7.63 $7.63 0
2018-11-01 $7.63 $7.63 $7.63 $7.63 $7.63 0
2018-10-31 $7.63 $7.63 $7.63 $7.63 $7.63 0
2018-10-30 $7.63 $7.63 $7.63 $7.63 $7.63 0
2018-10-29 $7.63 $7.63 $7.63 $7.63 $7.63 0
2018-10-26 $7.63 $7.63 $7.63 $7.63 $7.63 0
2018-10-25 $7.63 $7.63 $7.63 $7.63 $7.63 0
2018-10-24 $7.63 $7.63 $7.63 $7.63 $7.63 0
2018-10-23 $7.63 $7.63 $7.63 $7.63 $7.63 0
2018-10-22 $7.63 $7.63 $7.63 $7.63 $7.63 100
2018-10-19 $7.29 $7.29 $7.29 $7.29 $7.29 0
2018-10-18 $7.29 $7.29 $7.29 $7.29 $7.29 0
2018-10-17 $7.29 $7.29 $7.29 $7.29 $7.29 0
2018-10-16 $7.29 $7.29 $7.29 $7.29 $7.29 0
2018-10-15 $7.29 $7.29 $7.29 $7.29 $7.29 0
2018-10-12 $7.29 $7.29 $7.29 $7.29 $7.29 0
2018-10-11 $7.29 $7.29 $7.29 $7.29 $7.29 100
2018-10-10 $7.60 $7.60 $7.60 $7.60 $7.60 0
2018-10-09 $7.60 $7.60 $7.60 $7.60 $7.60 0
2018-10-08 $7.60 $7.60 $7.60 $7.60 $7.60 0
2018-10-05 $7.60 $7.60 $7.60 $7.60 $7.60 0
2018-10-04 $7.60 $7.60 $7.60 $7.60 $7.60 0
2018-10-03 $7.60 $7.60 $7.60 $7.60 $7.60 0
2018-10-02 $7.60 $7.60 $7.60 $7.60 $7.60 0
2018-10-01 $7.60 $7.60 $7.60 $7.60 $7.60 0
2018-09-28 $7.60 $7.60 $7.60 $7.60 $7.60 0
2018-09-27 $7.60 $7.60 $7.60 $7.60 $7.60 0
2018-09-26 $7.60 $7.60 $7.60 $7.60 $7.60 0
2018-09-25 $7.60 $7.60 $7.60 $7.60 $7.60 0
2018-09-24 $7.60 $7.60 $7.60 $7.60 $7.60 1,700
2018-09-21 $7.27 $7.27 $7.27 $7.27 $7.27 0
2018-09-20 $7.27 $7.27 $7.27 $7.27 $7.27 0
2018-09-19 $7.27 $7.27 $7.27 $7.27 $7.27 0
2018-09-18 $7.27 $7.27 $7.27 $7.27 $7.27 0
2018-09-17 $7.27 $7.27 $7.27 $7.27 $7.27 0
2018-09-14 $7.27 $7.27 $7.27 $7.27 $7.27 0
2018-09-13 $7.27 $7.27 $7.27 $7.27 $7.27 11,300
2018-09-12 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-09-11 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-09-10 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-09-07 $7.30 $7.30 $7.30 $7.30 $7.30 1,500
2018-09-06 $7.60 $7.60 $7.60 $7.60 $7.60 0
2018-09-05 $7.60 $7.60 $7.60 $7.60 $7.60 1,800
2018-09-04 $7.55 $7.55 $7.55 $7.55 $7.55 1,497
2018-08-31 $8.24 $8.24 $8.24 $8.24 $8.24 0
2018-08-30 $8.24 $8.24 $8.24 $8.24 $8.24 0
2018-08-29 $8.24 $8.24 $8.24 $8.24 $8.24 0
2018-08-28 $8.24 $8.24 $8.24 $8.24 $8.24 0
2018-08-27 $8.24 $8.24 $8.24 $8.24 $8.24 0
2018-08-24 $8.24 $8.24 $8.24 $8.24 $8.24 0
2018-08-23 $8.24 $8.24 $8.24 $8.24 $8.24 0
2018-08-22 $8.24 $8.24 $8.24 $8.24 $8.24 0
2018-08-21 $8.24 $8.24 $8.24 $8.24 $8.24 0
2018-08-20 $8.24 $8.24 $8.24 $8.24 $8.24 0
2018-08-17 $8.24 $8.24 $8.24 $8.24 $8.24 1,074
2018-08-16 $8.15 $8.15 $8.15 $8.15 $8.15 1,004
2018-08-15 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-14 $8.25 $8.25 $8.25 $8.25 $8.25 830
2018-08-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-07-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-07-30 $9.00 $9.00 $9.00 $9.00 $9.00 1,200
2018-07-27 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-07-26 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-07-25 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-07-24 $9.00 $9.10 $9.00 $9.10 $9.10 3,484
2018-07-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-06 $6.00 $6.00 $6.00 $6.00 $6.00 1,889
2018-07-05 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-07-03 $6.01 $6.01 $6.01 $6.01 $6.01 2,447
2018-07-02 $5.98 $5.98 $5.95 $5.95 $5.95 2,108
2018-06-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-26 $6.00 $6.00 $6.00 $6.00 $6.00 2,000
2018-06-25 $5.96 $5.96 $5.96 $5.96 $5.96 0
2018-06-22 $5.96 $5.96 $5.96 $5.96 $5.96 0
2018-06-21 $5.96 $5.96 $5.96 $5.96 $5.96 1,000
2018-06-20 $5.98 $5.98 $5.98 $5.98 $5.98 0
2018-06-19 $5.97 $5.98 $5.97 $5.98 $5.98 4,467
2018-06-18 $6.28 $6.28 $6.28 $6.28 $6.28 0
2018-06-15 $6.28 $6.28 $6.28 $6.28 $6.28 0
2018-06-14 $6.28 $6.28 $6.28 $6.28 $6.28 0
2018-06-13 $6.28 $6.28 $6.28 $6.28 $6.28 900
2018-06-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-06-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-06-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-06-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-06-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-06-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-06-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-06-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-05-31 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-05-30 $6.55 $6.55 $6.55 $6.55 $6.55 754
2018-05-29 $6.92 $6.92 $6.92 $6.92 $6.92 0
2018-05-25 $6.92 $6.92 $6.92 $6.92 $6.92 1,174
2018-05-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-05-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-05-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-05-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-05-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-05-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-05-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-05-15 $7.00 $7.00 $7.00 $7.00 $7.00 1,400
2018-05-14 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-05-11 $7.70 $7.70 $7.70 $7.70 $7.70 3,876
2018-05-10 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-05-09 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-05-08 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-05-07 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-05-04 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-05-03 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-05-02 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-05-01 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-04-30 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-04-27 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-04-26 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-04-25 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-04-24 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-04-23 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-04-20 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-04-19 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-04-18 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-04-17 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-04-16 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-04-13 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-04-12 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-04-11 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-04-10 $7.70 $7.70 $7.70 $7.70 $7.70 1,600
2018-04-09 $7.35 $7.35 $7.35 $7.35 $7.35 0
2018-04-06 $7.35 $7.35 $7.35 $7.35 $7.35 1,020
2018-04-05 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-04-04 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-04-03 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-04-02 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-03-29 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-03-28 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-03-27 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-03-26 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-03-23 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-03-22 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-03-21 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-03-20 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-03-19 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-03-16 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-03-15 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-03-14 $8.28 $8.28 $8.28 $8.28 $8.28 600
2018-03-13 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-03-12 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-03-09 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-03-08 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-03-07 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-03-06 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-03-05 $8.20 $8.28 $8.20 $8.28 $8.28 2,429
2018-03-02 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-03-01 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-02-28 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-02-27 $8.16 $8.16 $8.12 $8.12 $8.12 12,895
2018-02-26 $8.30 $8.30 $8.30 $8.30 $8.30 0
2018-02-23 $8.30 $8.30 $8.30 $8.30 $8.30 0
2018-02-22 $8.30 $8.30 $8.30 $8.30 $8.30 0
2018-02-21 $8.30 $8.30 $8.30 $8.30 $8.30 0
2018-02-20 $8.30 $8.30 $8.30 $8.30 $8.30 0
2018-02-16 $8.30 $8.30 $8.30 $8.30 $8.30 0
2018-02-15 $8.30 $8.30 $8.30 $8.30 $8.30 0
2018-02-14 $8.30 $8.30 $8.30 $8.30 $8.30 1,091
2018-02-13 $8.30 $8.30 $8.30 $8.30 $8.30 1,200
2018-02-12 $8.21 $8.21 $8.21 $8.21 $8.21 0
2018-02-09 $8.21 $8.21 $8.21 $8.21 $8.21 2,207
2018-02-08 $8.17 $8.17 $8.17 $8.17 $8.17 750
2018-02-07 $8.17 $8.17 $8.17 $8.17 $8.17 0
2018-02-06 $8.17 $8.17 $8.17 $8.17 $8.17 0
2018-02-05 $8.17 $8.17 $8.17 $8.17 $8.17 0
2018-02-02 $8.17 $8.17 $8.17 $8.17 $8.17 0
2018-02-01 $8.17 $8.17 $8.17 $8.17 $8.17 1,200
2018-01-31 $8.40 $8.40 $8.40 $8.40 $8.40 0
2018-01-30 $8.40 $8.40 $8.40 $8.40 $8.40 0
2018-01-29 $8.40 $8.40 $8.40 $8.40 $8.40 0
2018-01-26 $8.40 $8.40 $8.40 $8.40 $8.40 0
2018-01-25 $8.40 $8.40 $8.40 $8.40 $8.40 0
2018-01-24 $8.30 $8.40 $8.30 $8.40 $8.40 3,973
2018-01-23 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-01-22 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-01-19 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-01-18 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-01-17 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-01-16 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-01-12 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-01-11 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-01-10 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-01-09 $7.80 $7.80 $7.80 $7.80 $7.80 1,231
2018-01-08 $7.26 $7.26 $7.26 $7.26 $7.26 0
2018-01-05 $7.26 $7.26 $7.26 $7.26 $7.26 1,515
2018-01-04 $7.26 $7.26 $7.26 $7.26 $7.26 0
2018-01-03 $7.26 $7.26 $7.26 $7.26 $7.26 0
2018-01-02 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-12-29 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-12-28 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-12-27 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-12-26 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-12-22 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-12-21 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-12-20 $7.26 $7.26 $7.26 $7.26 $7.26 717
2017-12-19 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-12-18 $7.15 $7.15 $7.15 $7.15 $7.15 1,535
2017-12-15 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-12-14 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-12-13 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-12-12 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-12-11 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-12-08 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-12-07 $7.15 $7.15 $7.15 $7.15 $7.15 19,500
2017-12-06 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-12-05 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-12-04 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-12-01 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-11-29 $7.15 $7.15 $7.15 $7.15 $7.15 867
2017-11-28 $7.13 $7.13 $7.13 $7.13 $7.13 466
2017-11-27 $8.50 $8.50 $8.50 $8.50 $8.50 75
2017-11-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-11-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-11-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-11-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-11-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-11-15 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-11-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-11-13 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-11-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-11-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-11-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-11-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-11-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-11-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-11-02 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-11-01 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-10-31 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-10-30 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-10-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-10-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-10-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-10-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-10-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-10-20 $8.50 $8.50 $8.50 $8.50 $8.50 1,184
2017-10-19 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-10-18 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-10-17 $8.97 $8.97 $8.97 $8.97 $8.97 902
2017-10-16 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-10-13 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-10-12 $9.10 $9.10 $9.10 $9.10 $9.10 5,500
2017-10-06 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-10-05 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-10-04 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-10-03 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-10-02 $9.10 $9.10 $9.10 $9.10 $9.10 122
2017-09-29 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-09-28 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-09-27 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-09-26 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-09-25 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-09-22 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-09-21 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-09-20 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-09-19 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-09-18 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-09-15 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-09-14 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-09-13 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-09-12 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-09-11 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-09-08 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-09-07 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-09-06 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-09-05 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-09-01 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-08-31 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-08-30 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-08-29 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-08-28 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-08-25 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-08-24 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-08-23 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-08-22 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-08-21 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-08-18 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-08-17 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-08-16 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-08-15 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-08-14 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-08-11 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-08-10 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-08-09 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-08-08 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-08-07 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-08-04 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-08-03 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-08-02 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-08-01 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-31 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-28 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-27 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-26 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-25 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-24 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-21 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-20 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-19 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-18 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-17 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-14 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-13 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-12 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-11 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-10 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-07 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-06 $8.30 $8.30 $8.30 $8.30 $8.30 806
2017-07-05 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-06-30 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-06-29 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-06-28 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-06-27 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-06-26 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-06-23 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-06-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-06-21 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-06-20 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-06-19 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-06-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-06-15 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-06-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-06-13 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-06-12 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-06-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-06-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-06-07 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-06-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-06-05 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-06-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-06-01 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-05-31 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-05-30 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-05-26 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-05-25 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-05-24 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-05-23 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-05-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-05-19 $9.19 $9.19 $9.19 $9.19 $9.19 662
2017-05-18 $8.57 $8.57 $8.57 $8.57 $8.57 0
2017-05-17 $8.57 $8.57 $8.57 $8.57 $8.57 0
2017-05-16 $8.57 $8.57 $8.57 $8.57 $8.57 0
2017-05-15 $8.57 $8.57 $8.57 $8.57 $8.57 882
2017-05-12 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-05-11 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-05-10 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-05-09 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-05-08 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-05-05 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-05-04 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-05-03 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-05-02 $8.45 $8.45 $8.45 $8.45 $8.45 743
2017-05-01 $8.63 $8.63 $8.63 $8.63 $8.63 0
2017-04-28 $8.63 $8.63 $8.63 $8.63 $8.63 0
2017-04-27 $8.63 $8.63 $8.63 $8.63 $8.63 1,631
2017-04-26 $8.63 $8.63 $8.63 $8.63 $8.63 0
2017-04-25 $8.63 $8.63 $8.63 $8.63 $8.63 0
2017-04-24 $8.63 $8.63 $8.63 $8.63 $8.63 1,503
2017-04-21 $8.63 $8.63 $8.63 $8.63 $8.63 838
2017-04-20 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-19 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-18 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-17 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-13 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-12 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-11 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-10 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-07 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-06 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-05 $8.60 $8.60 $8.60 $8.60 $8.60 50
2017-04-04 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-04-03 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-31 $8.60 $8.60 $8.60 $8.60 $8.60 0
2017-03-30 $8.60 $8.60 $8.60 $8.60 $8.60 230
2017-03-29 $8.41 $8.41 $8.41 $8.41 $8.41 0
2017-03-28 $8.41 $8.41 $8.41 $8.41 $8.41 1,680
2017-03-27 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-03-24 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-03-23 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-03-22 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-03-21 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-03-20 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-03-17 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-03-16 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-03-15 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-03-14 $8.80 $8.80 $8.80 $8.80 $8.80 941

Betsson AB (BSTBF) News Headlines

Recent Betsson AB (BSTBF) News
Similar Companies to Betsson AB (BSTBF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.