Blue Star Opportunities Corp (BSTO) Exchange: PINK
Data as of April 24, 2024
$0.03 ($0.00) 8.20%
Blue Star Opportunities Corp - Daily Information
Click for more stock information on Blue Star Opportunities Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Blue Star Opportunities Corp (BSTO)
Blue Star Opptys Corp
Invest in Blue Star Opportunities Corp (BSTO)
Historical Stock Data for Blue Star Opportunities Corp (BSTO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,007 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,300 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 146,500 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,375 |
| 2024-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,649 |
| 2024-04-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 169,800 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,853 |
| 2024-04-09 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2024-04-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 62,032 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,148 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,350 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,980 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,140 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,900 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2023-12-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 81,500 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,981 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,019 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 160,200 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,573 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 119,400 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,009 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,001 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,970 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 428 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,382 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 917 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,950 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,077 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,077 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,234 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,500 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,416 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,525 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,716 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,166 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,256 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,818 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 578 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,403 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,450 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,002 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,000 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,035 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,805 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,950 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,950 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,656 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,650 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,300 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,405 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,980 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,220 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 730 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,408 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,101 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,566 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,002 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,885 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,580 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,045 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,732 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,950 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,440 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 218 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,538 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2022-07-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 53,230 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 769 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,260 |
| 2022-07-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,602 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,818 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-06-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,911 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,689 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,440 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,200 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,325 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,900 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,750 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2022-06-07 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2022-06-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,675 |
| 2022-06-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,938 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,991 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-05-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,738 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,532 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,911 |
| 2022-05-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 14,659 |
| 2022-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,380 |
| 2022-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,560 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 21,444 |
| 2022-05-12 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 2,800 |
| 2022-05-11 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 9,045 |
| 2022-05-10 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 39,386 |
| 2022-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,479 |
| 2022-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 144,768 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,312 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,208 |
| 2022-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,630 |
| 2022-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,700 |
| 2022-04-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,575 |
| 2022-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,681 |
| 2022-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,975 |
| 2022-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,085 |
| 2022-04-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,085 |
| 2022-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,758 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,793 |
| 2022-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,433 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,579 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,100 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,946 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,893 |
| 2022-04-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 143,853 |
| 2022-04-11 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 127,884 |
| 2022-04-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 57,631 |
| 2022-04-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 268,105 |
| 2022-04-06 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 777,078 |
| 2022-04-05 | $0.06 | $0.22 | $0.05 | $0.08 | $0.08 | 6,014,659 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,703 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,803 |
| 2022-01-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 153,002 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,003 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,003 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,005 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,990 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,857 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 378,010 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-12-02 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 42,675 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2021-11-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2021-11-29 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 80,100 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2021-11-24 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 473,933 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,563 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2021-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,878 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,063 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,015 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,252 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,556 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214,785 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,096 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,295 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,904 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 700 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2021-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,856 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2021-10-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 102,106 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,002 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 506 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 999 |
| 2021-09-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 106,169 |
| 2021-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,286 |
| 2021-09-15 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 1,106,112 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,000 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,887 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,195 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,696 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,120 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2021-07-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,110 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,678 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,459 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,105 |
| 2021-06-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 86,026 |
| 2021-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,644 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,583 |
| 2021-06-22 | $0.04 | $0.10 | $0.04 | $0.04 | $0.04 | 1,684,158 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,224 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2021-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,059 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-26 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 34,700 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,700 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,950 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,364 |
| 2021-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,933 |
| 2021-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,777 |
| 2021-05-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 269,633 |
| 2021-05-10 | $0.04 | $0.08 | $0.03 | $0.05 | $0.05 | 1,351,131 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,011 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,917 |
| 2021-02-25 | $0.27 | $0.27 | $0.02 | $0.03 | $0.03 | 10,110 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,110 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,025 |
| 2021-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,500 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,999 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,121 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,050 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,600 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,702 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 998 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 800 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,997 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,055 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-07-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,789 |
| 2020-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 203,496 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,998 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,340 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,700 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,750 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,068 |
| 2020-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 120,270 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,200 |
| 2020-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 443,700 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,063 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,775 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,572 |
| 2020-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 192,000 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,001 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2020-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,324 |
| 2020-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,028 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,040 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,988 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,703 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,572 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 608 |
| 2019-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 93,800 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 800 |
| 2019-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 97,900 |
| 2019-10-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,000 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435 |
| 2019-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 77,003 |
| 2019-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,000 |
| 2019-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,000 |
| 2019-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,020 |
| 2019-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,000 |
| 2019-10-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 208,000 |
| 2019-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,200 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401 |
| 2019-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 69,000 |
| 2019-10-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 267,423 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,005 |
| 2019-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 84,000 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,620 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2019-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2019-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,200 |
| 2019-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,800 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2019-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,200 |
| 2019-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,350 |
| 2019-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2019-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2019-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,100 |
| 2019-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,280 |
| 2019-05-15 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 37,520 |
| 2019-05-14 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 33,256 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 610 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,000 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,800 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-04-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,800 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,201 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2019-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,000 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,070 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2019-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,409 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2019-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-01-31 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 36,000 |
| 2019-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,700 |
| 2019-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,300 |
| 2019-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 678 |
| 2019-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,461 |
| 2019-01-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,400 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2018-12-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,600 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2018-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,000 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-11-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,239 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,400 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-10-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,110 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,267 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,822 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2018-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,772 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,450 |
| 2018-09-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 21,700 |
| 2018-08-31 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 84,100 |
| 2018-08-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2018-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-08-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,400 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,428 |
| 2018-08-03 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 1,600 |
| 2018-08-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,210 |
| 2018-07-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2018-07-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 7,500 |
| 2018-07-16 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 16,000 |
| 2018-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2018-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,800 |
| 2018-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 111,000 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,880 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 803 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,020 |
| 2018-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,635 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,365 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,936 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,779 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,787 |
| 2018-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 117,510 |
| 2018-05-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 75,405 |
| 2018-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,284 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,236 |
| 2018-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 141,000 |
| 2018-04-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 34,000 |
| 2018-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 163,421 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2018-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,000 |
| 2018-04-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 74,603 |
| 2018-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,700 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,600 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2018-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2018-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,617 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-03-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,700 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-03-09 | $0.03 | $0.06 | $0.02 | $0.05 | $0.05 | 202,500 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,129 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2018-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2018-01-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,150 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,000 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2017-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,234 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2017-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,700 |
| 2017-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91 |
| 2017-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,700 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92 |
| 2017-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,200 |
| 2017-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,145 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420 |
| 2017-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
Blue Star Opportunities Corp (BSTO) News Headlines
Recent Blue Star Opportunities Corp (BSTO) News
Similar Companies to Blue Star Opportunities Corp (BSTO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |