Belo Sun Mining Corp (BSXGF) Stock

Data as of April 18, 2024

$0.03 ($0.00) -4.00%

Belo Sun Mining Corp - Daily Information

Click for more stock information on Belo Sun Mining Corp.

Daily Information	Data
Date	April 18, 2024
Open	$0.03
Previous Close	$0.03
High	$0.03
Low	$0.03
Adjusted Open	$0.03
Previous Adjusted Close	$0.03
Adjusted High	$0.03
Adjusted Low	$0.03

About Belo Sun Mining Corp (BSXGF)

No Description Available

Invest in Belo Sun Mining Corp (BSXGF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Belo Sun Mining Corp (BSXGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	10,830
2024-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	205,007
2024-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	131,190
2024-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	150,835
2024-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	206,918
2024-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	80,130
2024-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	88,135
2024-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	203,345
2024-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	101,575
2024-04-05	$0.04	$0.04	$0.03	$0.03	$0.03	101,575
2024-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	481,624
2024-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	481,624
2024-04-02	$0.04	$0.04	$0.03	$0.04	$0.04	692,528
2024-04-01	$0.04	$0.04	$0.03	$0.04	$0.04	692,528
2024-03-28	$0.04	$0.04	$0.03	$0.03	$0.03	334,749
2024-03-27	$0.03	$0.04	$0.03	$0.04	$0.04	94,143
2024-03-26	$0.03	$0.04	$0.03	$0.03	$0.03	53,615
2024-03-25	$0.03	$0.04	$0.03	$0.03	$0.03	28,912
2024-03-22	$0.03	$0.04	$0.03	$0.04	$0.04	52,700
2024-03-21	$0.03	$0.04	$0.03	$0.03	$0.03	138,800
2024-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	156,318
2024-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	121,185
2024-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	16,000
2024-03-15	$0.04	$0.04	$0.03	$0.04	$0.04	29,923
2024-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	785,790
2024-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	147,429
2024-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	147,429
2024-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	364,442
2024-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	750,595
2024-03-07	$0.04	$0.04	$0.03	$0.04	$0.04	629,663
2024-03-06	$0.03	$0.04	$0.03	$0.04	$0.04	316,634
2024-03-05	$0.03	$0.04	$0.03	$0.03	$0.03	619,201
2024-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	112,487
2024-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	66,264
2024-02-29	$0.03	$0.03	$0.03	$0.03	$0.03	100,466
2024-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	59,640
2024-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	2,325,175
2024-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	724,129
2024-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	15,544
2024-02-22	$0.03	$0.04	$0.03	$0.03	$0.03	93,641
2024-02-21	$0.03	$0.04	$0.03	$0.03	$0.03	249,463
2024-02-20	$0.04	$0.04	$0.03	$0.04	$0.04	167,396
2024-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	326,105
2024-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	422,248
2024-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	113,687
2024-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	92,213
2024-02-12	$0.03	$0.04	$0.03	$0.03	$0.03	1,246,236
2024-02-09	$0.04	$0.04	$0.03	$0.03	$0.03	215,500
2024-02-08	$0.03	$0.04	$0.03	$0.03	$0.03	1,145,578
2024-02-07	$0.03	$0.04	$0.03	$0.03	$0.03	258,698
2024-02-06	$0.04	$0.04	$0.03	$0.04	$0.04	91,000
2024-02-05	$0.04	$0.04	$0.03	$0.04	$0.04	31,583
2024-02-02	$0.03	$0.04	$0.03	$0.04	$0.04	79,357
2024-02-01	$0.04	$0.04	$0.03	$0.04	$0.04	37,925
2024-01-31	$0.04	$0.04	$0.03	$0.04	$0.04	63,972
2024-01-30	$0.04	$0.04	$0.03	$0.03	$0.03	34,722
2024-01-29	$0.04	$0.04	$0.03	$0.04	$0.04	25,182
2024-01-26	$0.04	$0.04	$0.03	$0.04	$0.04	112,134
2024-01-25	$0.04	$0.04	$0.03	$0.04	$0.04	34,855
2024-01-24	$0.04	$0.04	$0.03	$0.04	$0.04	71,800
2024-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	273,771
2024-01-22	$0.04	$0.04	$0.03	$0.04	$0.04	321,439
2024-01-19	$0.04	$0.04	$0.03	$0.04	$0.04	226,873
2024-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	70,000
2024-01-17	$0.04	$0.04	$0.03	$0.04	$0.04	228,644
2024-01-16	$0.03	$0.04	$0.03	$0.04	$0.04	410,176
2024-01-12	$0.04	$0.04	$0.03	$0.04	$0.04	19,280
2024-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	82,255
2024-01-10	$0.03	$0.04	$0.03	$0.04	$0.04	110,103
2024-01-09	$0.03	$0.04	$0.03	$0.03	$0.03	37,410
2024-01-08	$0.04	$0.04	$0.03	$0.04	$0.04	108,769
2024-01-05	$0.04	$0.04	$0.03	$0.04	$0.04	370,458
2024-01-04	$0.04	$0.04	$0.03	$0.03	$0.03	244,172
2024-01-03	$0.04	$0.04	$0.03	$0.03	$0.03	88,992
2024-01-02	$0.04	$0.04	$0.03	$0.04	$0.04	269,939
2023-12-29	$0.03	$0.04	$0.03	$0.04	$0.04	559,924
2023-12-28	$0.03	$0.04	$0.03	$0.03	$0.03	805,902
2023-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	811,158
2023-12-26	$0.04	$0.04	$0.03	$0.03	$0.03	532,100
2023-12-22	$0.04	$0.04	$0.03	$0.04	$0.04	128,104
2023-12-21	$0.04	$0.04	$0.03	$0.04	$0.04	558,233
2023-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	237,650
2023-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	636,038
2023-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	247,421
2023-12-15	$0.04	$0.04	$0.03	$0.04	$0.04	193,748
2023-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	509,008
2023-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	176,771
2023-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	123,811
2023-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	80,771
2023-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	85,884
2023-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	58,500
2023-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	138,947
2023-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	669,555
2023-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	431,175
2023-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	40,914
2023-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	180,114
2023-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	108,223
2023-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	150,038
2023-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	43,415
2023-11-24	$0.04	$0.04	$0.04	$0.04	$0.04	31,690
2023-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	104,600
2023-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	39,850
2023-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	174,623
2023-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	125,179
2023-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	35,050
2023-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	837,421
2023-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	625,640
2023-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	63,000
2023-11-10	$0.04	$0.05	$0.04	$0.05	$0.05	505,217
2023-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	212,769
2023-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	188,381
2023-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	122,800
2023-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	100,106
2023-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	226,898
2023-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	67,853
2023-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	108,050
2023-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	165,191
2023-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	55,310
2023-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	80,250
2023-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	48,050
2023-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	42,340
2023-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	110,601
2023-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	193,804
2023-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	136,155
2023-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	139,458
2023-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	250,934
2023-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	400,773
2023-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	175,788
2023-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	205,527
2023-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	160,534
2023-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	47,660
2023-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	120,277
2023-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	168,418
2023-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	150,576
2023-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	147,952
2023-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	398,640
2023-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	510,660
2023-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	392,806
2023-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	151,358
2023-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	597,985
2023-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	491,615
2023-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	304,984
2023-09-25	$0.05	$0.05	$0.04	$0.04	$0.04	70,809
2023-09-22	$0.04	$0.05	$0.04	$0.05	$0.05	194,876
2023-09-21	$0.05	$0.05	$0.04	$0.04	$0.04	133,900
2023-09-20	$0.04	$0.05	$0.04	$0.05	$0.05	141,150
2023-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	201,850
2023-09-18	$0.04	$0.05	$0.04	$0.05	$0.05	393,490
2023-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	573,010
2023-09-14	$0.05	$0.05	$0.04	$0.05	$0.05	1,269,088
2023-09-13	$0.05	$0.05	$0.04	$0.05	$0.05	198,303
2023-09-12	$0.04	$0.05	$0.04	$0.05	$0.05	236,332
2023-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	55,200
2023-09-08	$0.04	$0.05	$0.04	$0.04	$0.04	155,794
2023-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	87,300
2023-09-06	$0.04	$0.05	$0.04	$0.04	$0.04	389,435
2023-09-05	$0.04	$0.05	$0.04	$0.04	$0.04	279,100
2023-09-01	$0.04	$0.05	$0.04	$0.04	$0.04	327,341
2023-08-31	$0.04	$0.05	$0.04	$0.04	$0.04	226,913
2023-08-30	$0.04	$0.05	$0.04	$0.04	$0.04	113,163
2023-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	30,458
2023-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	169,083
2023-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	91,208
2023-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	140,370
2023-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	109,801
2023-08-22	$0.04	$0.05	$0.04	$0.04	$0.04	528,910
2023-08-21	$0.04	$0.05	$0.04	$0.04	$0.04	71,069
2023-08-18	$0.05	$0.05	$0.04	$0.04	$0.04	176,592
2023-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	21,710
2023-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	23,730
2023-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	22,284
2023-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	72,831
2023-08-11	$0.05	$0.05	$0.04	$0.05	$0.05	352,802
2023-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	99,896
2023-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	41,278
2023-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	90,871
2023-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	26,423
2023-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	27,223
2023-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	85,732
2023-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	48,481
2023-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	19,500
2023-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	303,857
2023-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	95,523
2023-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	114,550
2023-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	85,389
2023-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	138,513
2023-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	39,370
2023-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	63,493
2023-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	67,398
2023-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	44,699
2023-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	224,488
2023-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	230,945
2023-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	63,326
2023-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	68,455
2023-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	364,921
2023-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	243,941
2023-07-10	$0.05	$0.05	$0.05	$0.05	$0.05	71,750
2023-07-07	$0.05	$0.05	$0.05	$0.05	$0.05	189,588
2023-07-06	$0.04	$0.05	$0.04	$0.05	$0.05	8,613
2023-07-05	$0.05	$0.05	$0.05	$0.05	$0.05	116,294
2023-07-03	$0.05	$0.05	$0.05	$0.05	$0.05	17,246
2023-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	195,536
2023-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	15,946
2023-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	34,122
2023-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	200,611
2023-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	34,666
2023-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	15,373
2023-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	74,890
2023-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	36,911
2023-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	60,825
2023-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	245,500
2023-06-15	$0.04	$0.05	$0.04	$0.05	$0.05	512,052
2023-06-14	$0.05	$0.05	$0.04	$0.04	$0.04	308,082
2023-06-13	$0.04	$0.05	$0.04	$0.04	$0.04	644,170
2023-06-12	$0.04	$0.05	$0.04	$0.04	$0.04	73,766
2023-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	13,657
2023-06-08	$0.05	$0.05	$0.04	$0.05	$0.05	106,750
2023-06-07	$0.05	$0.05	$0.04	$0.05	$0.05	30,401
2023-06-06	$0.05	$0.05	$0.04	$0.05	$0.05	322,900
2023-06-05	$0.04	$0.05	$0.04	$0.05	$0.05	122,156
2023-06-02	$0.05	$0.05	$0.04	$0.05	$0.05	126,414
2023-06-01	$0.04	$0.05	$0.04	$0.05	$0.05	146,821
2023-05-31	$0.04	$0.05	$0.04	$0.05	$0.05	59,838
2023-05-30	$0.05	$0.05	$0.05	$0.05	$0.05	229,127
2023-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	152,909
2023-05-25	$0.04	$0.05	$0.04	$0.04	$0.04	11,111
2023-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	56,518
2023-05-23	$0.05	$0.05	$0.04	$0.04	$0.04	165,357
2023-05-22	$0.05	$0.05	$0.04	$0.04	$0.04	328,361
2023-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	111,505
2023-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	44,211
2023-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	85,804
2023-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	142,232
2023-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	201,439
2023-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	137,735
2023-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	160,915
2023-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	53,702
2023-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	192,231
2023-05-08	$0.05	$0.05	$0.05	$0.05	$0.05	79,007
2023-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	81,691
2023-05-04	$0.04	$0.05	$0.04	$0.05	$0.05	591,063
2023-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	281,306
2023-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	110,443
2023-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	422,221
2023-04-28	$0.05	$0.06	$0.05	$0.05	$0.05	24,679
2023-04-27	$0.06	$0.06	$0.05	$0.05	$0.05	70,880
2023-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	48,448
2023-04-25	$0.05	$0.06	$0.05	$0.05	$0.05	195,315
2023-04-24	$0.06	$0.06	$0.05	$0.06	$0.06	739,308
2023-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	282,021
2023-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	499,657
2023-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	339,849
2023-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	312,877
2023-04-17	$0.06	$0.06	$0.06	$0.06	$0.06	268,544
2023-04-14	$0.06	$0.06	$0.06	$0.06	$0.06	96,552
2023-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	1,054,625
2023-04-12	$0.06	$0.06	$0.05	$0.06	$0.06	248,141
2023-04-11	$0.06	$0.06	$0.05	$0.06	$0.06	1,173,466
2023-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	359,434
2023-04-06	$0.05	$0.05	$0.04	$0.05	$0.05	1,525,828
2023-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	603,877
2023-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	576,643
2023-04-03	$0.04	$0.05	$0.04	$0.05	$0.05	87,321
2023-03-31	$0.05	$0.05	$0.04	$0.05	$0.05	569,607
2023-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	349,291
2023-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	585,655
2023-03-28	$0.04	$0.05	$0.04	$0.05	$0.05	443,771
2023-03-27	$0.05	$0.05	$0.04	$0.04	$0.04	244,600
2023-03-24	$0.05	$0.05	$0.04	$0.05	$0.05	777,692
2023-03-23	$0.04	$0.05	$0.04	$0.05	$0.05	398,678
2023-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	839,118
2023-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	376,418
2023-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	370,862
2023-03-17	$0.04	$0.04	$0.03	$0.04	$0.04	770,003
2023-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	912,918
2023-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	520,836
2023-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	547,673
2023-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	595,936
2023-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	1,250,883
2023-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	665,009
2023-03-08	$0.05	$0.05	$0.04	$0.04	$0.04	1,989,610
2023-03-07	$0.05	$0.05	$0.04	$0.04	$0.04	266,334
2023-03-06	$0.04	$0.05	$0.04	$0.05	$0.05	112,364
2023-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	801,800
2023-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	183,520
2023-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	183,520
2023-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	281,505
2023-02-27	$0.05	$0.06	$0.05	$0.05	$0.05	526,286
2023-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	73,997
2023-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	190,723
2023-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	70,496
2023-02-21	$0.05	$0.05	$0.05	$0.05	$0.05	214,202
2023-02-17	$0.05	$0.05	$0.04	$0.05	$0.05	689,207
2023-02-16	$0.04	$0.05	$0.04	$0.05	$0.05	840,965
2023-02-15	$0.05	$0.05	$0.05	$0.05	$0.05	879,735
2023-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	354,173
2023-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	389,450
2023-02-10	$0.06	$0.06	$0.05	$0.05	$0.05	255,680
2023-02-09	$0.06	$0.06	$0.05	$0.05	$0.05	553,220
2023-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	173,370
2023-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	90,687
2023-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	213,010
2023-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	344,353
2023-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	408,554
2023-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	396,610
2023-01-31	$0.06	$0.06	$0.06	$0.06	$0.06	382,769
2023-01-30	$0.06	$0.06	$0.06	$0.06	$0.06	286,946
2023-01-27	$0.06	$0.06	$0.06	$0.06	$0.06	474,770
2023-01-26	$0.06	$0.06	$0.05	$0.06	$0.06	602,296
2023-01-25	$0.06	$0.06	$0.05	$0.06	$0.06	677,438
2023-01-24	$0.06	$0.06	$0.06	$0.06	$0.06	535,204
2023-01-23	$0.06	$0.06	$0.06	$0.06	$0.06	341,606
2023-01-20	$0.05	$0.06	$0.05	$0.06	$0.06	214,384
2023-01-19	$0.05	$0.06	$0.05	$0.06	$0.06	471,038
2023-01-18	$0.06	$0.06	$0.05	$0.06	$0.06	772,595
2023-01-17	$0.05	$0.06	$0.05	$0.06	$0.06	1,293,113
2023-01-13	$0.05	$0.06	$0.05	$0.06	$0.06	1,470,025
2023-01-12	$0.06	$0.06	$0.06	$0.06	$0.06	825,010
2023-01-11	$0.06	$0.06	$0.06	$0.06	$0.06	995,236
2023-01-10	$0.06	$0.06	$0.06	$0.06	$0.06	814,854
2023-01-09	$0.06	$0.06	$0.06	$0.06	$0.06	590,947
2023-01-06	$0.06	$0.06	$0.06	$0.06	$0.06	990,352
2023-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	320,100
2023-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	959,740
2023-01-03	$0.06	$0.06	$0.06	$0.06	$0.06	1,283,516
2022-12-30	$0.06	$0.06	$0.06	$0.06	$0.06	1,134,059
2022-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	1,421,803
2022-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	1,744,024
2022-12-27	$0.06	$0.07	$0.06	$0.06	$0.06	4,974,209
2022-12-23	$0.07	$0.07	$0.06	$0.07	$0.07	822,545
2022-12-22	$0.06	$0.07	$0.06	$0.06	$0.06	1,683,758
2022-12-21	$0.05	$0.06	$0.05	$0.06	$0.06	2,067,136
2022-12-20	$0.05	$0.06	$0.05	$0.06	$0.06	1,854,337
2022-12-19	$0.06	$0.06	$0.05	$0.06	$0.06	1,144,267
2022-12-16	$0.05	$0.06	$0.05	$0.06	$0.06	2,936,078
2022-12-15	$0.06	$0.07	$0.05	$0.06	$0.06	3,691,143
2022-12-14	$0.06	$0.07	$0.06	$0.06	$0.06	4,446,835
2022-12-13	$0.06	$0.11	$0.05	$0.07	$0.07	14,137,818
2022-12-12	$0.15	$0.15	$0.15	$0.15	$0.15	366,154
2022-12-09	$0.14	$0.16	$0.14	$0.15	$0.15	556,109
2022-12-08	$0.16	$0.16	$0.15	$0.15	$0.15	799,564
2022-12-07	$0.16	$0.16	$0.15	$0.16	$0.16	231,200
2022-12-06	$0.17	$0.17	$0.16	$0.16	$0.16	501,708
2022-12-05	$0.17	$0.17	$0.16	$0.16	$0.16	119,344
2022-12-02	$0.17	$0.18	$0.16	$0.17	$0.17	318,499
2022-12-01	$0.17	$0.18	$0.15	$0.17	$0.17	1,423,950
2022-11-30	$0.16	$0.18	$0.16	$0.18	$0.18	520,731
2022-11-29	$0.17	$0.18	$0.17	$0.17	$0.17	230,765
2022-11-28	$0.17	$0.18	$0.17	$0.17	$0.17	846,633
2022-11-25	$0.17	$0.19	$0.17	$0.18	$0.18	942,161
2022-11-23	$0.17	$0.19	$0.17	$0.18	$0.18	1,321,673
2022-11-22	$0.18	$0.19	$0.17	$0.18	$0.18	255,995
2022-11-21	$0.19	$0.19	$0.18	$0.18	$0.18	191,342
2022-11-18	$0.19	$0.19	$0.18	$0.18	$0.18	180,410
2022-11-17	$0.20	$0.20	$0.18	$0.19	$0.19	469,046
2022-11-16	$0.19	$0.19	$0.19	$0.19	$0.19	306,725
2022-11-15	$0.20	$0.20	$0.18	$0.19	$0.19	438,308
2022-11-14	$0.21	$0.21	$0.20	$0.20	$0.20	85,798
2022-11-11	$0.19	$0.20	$0.19	$0.20	$0.20	269,582
2022-11-10	$0.19	$0.20	$0.18	$0.19	$0.19	831,269
2022-11-09	$0.19	$0.19	$0.19	$0.19	$0.19	143,160
2022-11-08	$0.18	$0.19	$0.17	$0.19	$0.19	306,251
2022-11-07	$0.19	$0.19	$0.18	$0.19	$0.19	375,129
2022-11-04	$0.17	$0.19	$0.17	$0.18	$0.18	491,543
2022-11-03	$0.19	$0.19	$0.18	$0.18	$0.18	546,435
2022-11-02	$0.20	$0.20	$0.19	$0.19	$0.19	345,018
2022-11-01	$0.18	$0.20	$0.18	$0.19	$0.19	99,583
2022-10-31	$0.20	$0.20	$0.18	$0.19	$0.19	586,812
2022-10-28	$0.19	$0.21	$0.19	$0.20	$0.20	1,453,543
2022-10-27	$0.19	$0.20	$0.19	$0.20	$0.20	268,624
2022-10-26	$0.18	$0.20	$0.18	$0.19	$0.19	260,477
2022-10-25	$0.20	$0.20	$0.19	$0.19	$0.19	219,163
2022-10-24	$0.19	$0.20	$0.18	$0.20	$0.20	251,428
2022-10-21	$0.19	$0.20	$0.19	$0.19	$0.19	192,980
2022-10-20	$0.19	$0.19	$0.18	$0.18	$0.18	387,480
2022-10-19	$0.20	$0.20	$0.18	$0.19	$0.19	286,482
2022-10-18	$0.20	$0.21	$0.20	$0.20	$0.20	130,282
2022-10-17	$0.17	$0.21	$0.17	$0.20	$0.20	344,099
2022-10-14	$0.20	$0.20	$0.19	$0.20	$0.20	152,878
2022-10-13	$0.16	$0.21	$0.16	$0.20	$0.20	466,009
2022-10-12	$0.18	$0.20	$0.18	$0.19	$0.19	448,283
2022-10-11	$0.20	$0.20	$0.18	$0.18	$0.18	644,304
2022-10-10	$0.20	$0.23	$0.20	$0.20	$0.20	183,890
2022-10-07	$0.21	$0.21	$0.20	$0.20	$0.20	178,294
2022-10-06	$0.20	$0.21	$0.20	$0.20	$0.20	204,632
2022-10-05	$0.21	$0.21	$0.20	$0.21	$0.21	166,821
2022-10-04	$0.20	$0.21	$0.19	$0.21	$0.21	332,023
2022-10-03	$0.17	$0.20	$0.17	$0.20	$0.20	450,184
2022-09-30	$0.15	$0.18	$0.15	$0.17	$0.17	408,420
2022-09-29	$0.14	$0.15	$0.14	$0.15	$0.15	177,087
2022-09-28	$0.15	$0.15	$0.15	$0.15	$0.15	341,404
2022-09-27	$0.14	$0.15	$0.14	$0.15	$0.15	823,067
2022-09-26	$0.15	$0.16	$0.15	$0.15	$0.15	511,339
2022-09-23	$0.16	$0.16	$0.15	$0.15	$0.15	496,879
2022-09-22	$0.17	$0.17	$0.16	$0.16	$0.16	388,836
2022-09-21	$0.17	$0.17	$0.16	$0.17	$0.17	248,475
2022-09-20	$0.17	$0.17	$0.16	$0.16	$0.16	297,354
2022-09-19	$0.17	$0.17	$0.17	$0.17	$0.17	331,472
2022-09-16	$0.18	$0.18	$0.17	$0.17	$0.17	391,931
2022-09-15	$0.17	$0.17	$0.17	$0.17	$0.17	370,999
2022-09-14	$0.18	$0.18	$0.17	$0.17	$0.17	390,318
2022-09-13	$0.17	$0.18	$0.17	$0.17	$0.17	546,166
2022-09-12	$0.18	$0.18	$0.17	$0.17	$0.17	510,158
2022-09-09	$0.17	$0.17	$0.17	$0.17	$0.17	371,263
2022-09-08	$0.17	$0.18	$0.17	$0.17	$0.17	450,598
2022-09-07	$0.16	$0.18	$0.16	$0.17	$0.17	644,240
2022-09-06	$0.18	$0.18	$0.17	$0.17	$0.17	296,233
2022-09-02	$0.17	$0.18	$0.16	$0.17	$0.17	429,882
2022-09-01	$0.18	$0.18	$0.16	$0.17	$0.17	957,649
2022-08-31	$0.19	$0.20	$0.18	$0.19	$0.19	471,748
2022-08-30	$0.19	$0.20	$0.19	$0.19	$0.19	300,640
2022-08-29	$0.20	$0.22	$0.20	$0.20	$0.20	276,677
2022-08-26	$0.21	$0.22	$0.21	$0.21	$0.21	93,182
2022-08-25	$0.22	$0.22	$0.21	$0.22	$0.22	129,378
2022-08-24	$0.21	$0.22	$0.20	$0.22	$0.22	89,347
2022-08-23	$0.21	$0.21	$0.20	$0.21	$0.21	293,557
2022-08-22	$0.20	$0.21	$0.20	$0.21	$0.21	482,046
2022-08-19	$0.22	$0.23	$0.20	$0.21	$0.21	450,108
2022-08-18	$0.24	$0.24	$0.22	$0.23	$0.23	189,178
2022-08-17	$0.25	$0.25	$0.24	$0.24	$0.24	242,268
2022-08-16	$0.24	$0.26	$0.24	$0.25	$0.25	257,183
2022-08-15	$0.26	$0.26	$0.24	$0.25	$0.25	725,205
2022-08-12	$0.27	$0.27	$0.26	$0.26	$0.26	162,586
2022-08-11	$0.28	$0.28	$0.27	$0.27	$0.27	245,796
2022-08-10	$0.28	$0.29	$0.27	$0.28	$0.28	232,843
2022-08-09	$0.28	$0.29	$0.28	$0.28	$0.28	339,150
2022-08-08	$0.29	$0.29	$0.26	$0.27	$0.27	549,591
2022-08-05	$0.30	$0.31	$0.29	$0.30	$0.30	1,187,340
2022-08-04	$0.32	$0.32	$0.29	$0.30	$0.30	811,897
2022-08-03	$0.29	$0.30	$0.29	$0.29	$0.29	143,958
2022-08-02	$0.29	$0.31	$0.29	$0.30	$0.30	450,448
2022-08-01	$0.30	$0.30	$0.28	$0.29	$0.29	317,897
2022-07-29	$0.25	$0.28	$0.25	$0.28	$0.28	359,769
2022-07-28	$0.25	$0.28	$0.25	$0.25	$0.25	931,905
2022-07-27	$0.25	$0.25	$0.24	$0.25	$0.25	236,372
2022-07-26	$0.24	$0.26	$0.24	$0.25	$0.25	794,505
2022-07-25	$0.25	$0.26	$0.24	$0.25	$0.25	374,388
2022-07-22	$0.26	$0.27	$0.23	$0.25	$0.25	819,606
2022-07-21	$0.26	$0.28	$0.24	$0.27	$0.27	537,790
2022-07-20	$0.25	$0.34	$0.23	$0.26	$0.26	1,764,064
2022-07-19	$0.19	$0.20	$0.18	$0.19	$0.19	426,319
2022-07-18	$0.20	$0.20	$0.19	$0.19	$0.19	495,715
2022-07-15	$0.19	$0.20	$0.19	$0.20	$0.20	133,961
2022-07-14	$0.20	$0.20	$0.19	$0.20	$0.20	393,204
2022-07-13	$0.20	$0.20	$0.19	$0.20	$0.20	553,464
2022-07-12	$0.20	$0.20	$0.20	$0.20	$0.20	301,401
2022-07-11	$0.18	$0.20	$0.18	$0.20	$0.20	292,391
2022-07-08	$0.20	$0.20	$0.18	$0.19	$0.19	435,855
2022-07-07	$0.19	$0.20	$0.18	$0.19	$0.19	456,258
2022-07-06	$0.19	$0.20	$0.18	$0.19	$0.19	517,154
2022-07-05	$0.20	$0.20	$0.18	$0.19	$0.19	849,716
2022-07-01	$0.21	$0.21	$0.20	$0.20	$0.20	348,147
2022-06-30	$0.21	$0.21	$0.20	$0.20	$0.20	433,811
2022-06-29	$0.21	$0.22	$0.20	$0.21	$0.21	537,769
2022-06-28	$0.21	$0.23	$0.21	$0.21	$0.21	201,842
2022-06-27	$0.22	$0.23	$0.21	$0.22	$0.22	168,546
2022-06-24	$0.21	$0.23	$0.21	$0.22	$0.22	286,949
2022-06-23	$0.22	$0.23	$0.22	$0.22	$0.22	300,880
2022-06-22	$0.21	$0.24	$0.21	$0.22	$0.22	243,712
2022-06-21	$0.24	$0.25	$0.22	$0.23	$0.23	466,921
2022-06-17	$0.26	$0.26	$0.23	$0.24	$0.24	173,366
2022-06-16	$0.24	$0.25	$0.23	$0.25	$0.25	421,658
2022-06-15	$0.21	$0.23	$0.20	$0.23	$0.23	600,373
2022-06-14	$0.22	$0.22	$0.21	$0.21	$0.21	538,039
2022-06-13	$0.23	$0.25	$0.22	$0.22	$0.22	557,958
2022-06-10	$0.25	$0.25	$0.24	$0.24	$0.24	735,136
2022-06-09	$0.26	$0.27	$0.25	$0.25	$0.25	353,859
2022-06-08	$0.26	$0.26	$0.26	$0.26	$0.26	79,290
2022-06-07	$0.26	$0.26	$0.25	$0.26	$0.26	130,368
2022-06-06	$0.27	$0.27	$0.25	$0.27	$0.27	438,816
2022-06-03	$0.26	$0.27	$0.26	$0.27	$0.27	195,380
2022-06-02	$0.28	$0.28	$0.25	$0.27	$0.27	521,417
2022-06-01	$0.27	$0.28	$0.25	$0.26	$0.26	325,957
2022-05-31	$0.25	$0.32	$0.25	$0.27	$0.27	254,904
2022-05-27	$0.28	$0.28	$0.27	$0.27	$0.27	131,336
2022-05-26	$0.25	$0.29	$0.25	$0.28	$0.28	631,157
2022-05-25	$0.23	$0.28	$0.22	$0.28	$0.28	778,744
2022-05-24	$0.28	$0.29	$0.23	$0.24	$0.24	1,275,945
2022-05-23	$0.28	$0.28	$0.28	$0.28	$0.28	363,873
2022-05-20	$0.28	$0.29	$0.28	$0.28	$0.28	370,011
2022-05-19	$0.27	$0.30	$0.27	$0.28	$0.28	356,711
2022-05-18	$0.26	$0.30	$0.26	$0.28	$0.28	425,727
2022-05-17	$0.28	$0.32	$0.28	$0.29	$0.29	508,278
2022-05-16	$0.27	$0.29	$0.26	$0.28	$0.28	554,337
2022-05-13	$0.28	$0.28	$0.26	$0.27	$0.27	1,086,515
2022-05-12	$0.27	$0.29	$0.27	$0.28	$0.28	663,511
2022-05-11	$0.29	$0.31	$0.26	$0.29	$0.29	602,371
2022-05-10	$0.25	$0.30	$0.25	$0.29	$0.29	1,393,434
2022-05-09	$0.28	$0.29	$0.26	$0.26	$0.26	925,675
2022-05-06	$0.29	$0.31	$0.29	$0.29	$0.29	475,669
2022-05-05	$0.31	$0.32	$0.29	$0.29	$0.29	481,215
2022-05-04	$0.29	$0.33	$0.29	$0.31	$0.31	590,169
2022-05-03	$0.30	$0.31	$0.28	$0.30	$0.30	773,686
2022-05-02	$0.34	$0.35	$0.32	$0.32	$0.32	358,293
2022-04-29	$0.29	$0.37	$0.29	$0.35	$0.35	1,101,683
2022-04-28	$0.33	$0.33	$0.28	$0.30	$0.30	1,308,504
2022-04-27	$0.25	$0.32	$0.25	$0.29	$0.29	2,569,837
2022-04-26	$0.39	$0.49	$0.22	$0.25	$0.25	10,713,698
2022-04-25	$0.60	$0.62	$0.54	$0.56	$0.56	665,539
2022-04-22	$0.61	$0.62	$0.60	$0.60	$0.60	405,502
2022-04-21	$0.65	$0.65	$0.61	$0.62	$0.62	308,260
2022-04-20	$0.66	$0.66	$0.61	$0.65	$0.65	70,182
2022-04-19	$0.65	$0.67	$0.64	$0.66	$0.66	254,317
2022-04-18	$0.62	$0.68	$0.62	$0.66	$0.66	586,209
2022-04-14	$0.68	$0.68	$0.63	$0.67	$0.67	426,747
2022-04-13	$0.58	$0.64	$0.58	$0.63	$0.63	438,174
2022-04-12	$0.55	$0.60	$0.54	$0.59	$0.59	555,523
2022-04-11	$0.55	$0.55	$0.53	$0.54	$0.54	225,348
2022-04-08	$0.55	$0.57	$0.55	$0.55	$0.55	185,761
2022-04-07	$0.56	$0.57	$0.53	$0.55	$0.55	185,761
2022-04-06	$0.55	$0.57	$0.52	$0.57	$0.57	536,591
2022-04-05	$0.57	$0.58	$0.55	$0.55	$0.55	139,181
2022-04-04	$0.58	$0.59	$0.55	$0.59	$0.59	408,938
2022-04-01	$0.59	$0.60	$0.56	$0.58	$0.58	359,428
2022-03-31	$0.62	$0.63	$0.59	$0.61	$0.61	408,931
2022-03-30	$0.64	$0.66	$0.62	$0.62	$0.62	196,688
2022-03-29	$0.65	$0.68	$0.65	$0.65	$0.65	250,117
2022-03-28	$0.63	$0.69	$0.57	$0.69	$0.69	198,679
2022-03-25	$0.65	$0.65	$0.57	$0.63	$0.63	405,366
2022-03-24	$0.73	$0.73	$0.63	$0.64	$0.64	439,727
2022-03-23	$0.64	$0.67	$0.64	$0.66	$0.66	226,967
2022-03-22	$0.62	$0.65	$0.60	$0.60	$0.60	998,385
2022-03-21	$0.58	$0.62	$0.53	$0.57	$0.57	130,223
2022-03-18	$0.54	$0.58	$0.54	$0.57	$0.57	130,223
2022-03-17	$0.53	$0.58	$0.53	$0.56	$0.56	350,649
2022-03-16	$0.62	$0.62	$0.52	$0.53	$0.53	353,825
2022-03-15	$0.50	$0.57	$0.48	$0.56	$0.56	458,062
2022-03-14	$0.54	$0.54	$0.50	$0.50	$0.50	327,848
2022-03-11	$0.54	$0.58	$0.54	$0.54	$0.54	268,706
2022-03-10	$0.57	$0.59	$0.55	$0.56	$0.56	230,771
2022-03-09	$0.57	$0.59	$0.54	$0.55	$0.55	791,974
2022-03-08	$0.55	$0.58	$0.55	$0.58	$0.58	472,963
2022-03-07	$0.51	$0.59	$0.51	$0.55	$0.55	451,314
2022-03-04	$0.52	$0.56	$0.51	$0.55	$0.55	406,269
2022-03-03	$0.53	$0.53	$0.49	$0.51	$0.51	122,757
2022-03-02	$0.52	$0.52	$0.49	$0.51	$0.51	72,692
2022-03-01	$0.52	$0.53	$0.49	$0.50	$0.50	184,102
2022-02-28	$0.50	$0.52	$0.49	$0.49	$0.49	222,159
2022-02-25	$0.50	$0.50	$0.49	$0.49	$0.49	179,684
2022-02-24	$0.55	$0.56	$0.49	$0.50	$0.50	275,794
2022-02-23	$0.53	$0.53	$0.50	$0.51	$0.51	360,342
2022-02-22	$0.50	$0.55	$0.47	$0.50	$0.50	384,692
2022-02-18	$0.51	$0.52	$0.49	$0.49	$0.49	344,538
2022-02-17	$0.50	$0.51	$0.48	$0.51	$0.51	392,386
2022-02-16	$0.46	$0.50	$0.45	$0.50	$0.50	470,553
2022-02-15	$0.43	$0.50	$0.43	$0.45	$0.45	639,485
2022-02-14	$0.48	$0.50	$0.46	$0.48	$0.48	256,853
2022-02-11	$0.46	$0.50	$0.45	$0.49	$0.49	320,662
2022-02-10	$0.46	$0.47	$0.45	$0.46	$0.46	108,215
2022-02-09	$0.45	$0.48	$0.45	$0.46	$0.46	287,328
2022-02-08	$0.42	$0.48	$0.42	$0.45	$0.45	116,545
2022-02-07	$0.46	$0.47	$0.42	$0.46	$0.46	395,481
2022-02-04	$0.45	$0.47	$0.45	$0.45	$0.45	224,582
2022-02-03	$0.45	$0.46	$0.45	$0.46	$0.46	151,232
2022-02-02	$0.50	$0.50	$0.45	$0.45	$0.45	552,191
2022-02-01	$0.47	$0.48	$0.46	$0.47	$0.47	278,847
2022-01-31	$0.45	$0.48	$0.45	$0.47	$0.47	148,977
2022-01-28	$0.49	$0.49	$0.45	$0.46	$0.46	298,695
2022-01-27	$0.49	$0.51	$0.46	$0.47	$0.47	294,038
2022-01-26	$0.49	$0.55	$0.49	$0.50	$0.50	212,734
2022-01-25	$0.49	$0.54	$0.48	$0.53	$0.53	431,946
2022-01-24	$0.56	$0.56	$0.46	$0.49	$0.49	246,287
2022-01-21	$0.54	$0.56	$0.50	$0.50	$0.50	325,168
2022-01-20	$0.53	$0.57	$0.52	$0.56	$0.56	511,133
2022-01-19	$0.47	$0.52	$0.47	$0.49	$0.49	263,212
2022-01-18	$0.52	$0.52	$0.47	$0.49	$0.49	263,212
2022-01-14	$0.51	$0.52	$0.51	$0.52	$0.52	137,732
2022-01-13	$0.51	$0.51	$0.51	$0.51	$0.51	513,611
2022-01-12	$0.50	$0.53	$0.50	$0.51	$0.51	519,921
2022-01-11	$0.45	$0.51	$0.45	$0.51	$0.51	696,765
2022-01-10	$0.48	$0.50	$0.44	$0.45	$0.45	526,826
2022-01-07	$0.47	$0.49	$0.45	$0.47	$0.47	311,624
2022-01-06	$0.48	$0.49	$0.47	$0.48	$0.48	341,835
2022-01-05	$0.49	$0.50	$0.48	$0.50	$0.50	206,416
2022-01-04	$0.48	$0.50	$0.48	$0.48	$0.48	292,751
2022-01-03	$0.44	$0.50	$0.44	$0.47	$0.47	433,931
2021-12-31	$0.44	$0.48	$0.44	$0.46	$0.46	559,494
2021-12-30	$0.45	$0.48	$0.44	$0.47	$0.47	568,059
2021-12-29	$0.49	$0.49	$0.46	$0.47	$0.47	633,709
2021-12-28	$0.51	$0.51	$0.49	$0.49	$0.49	157,568
2021-12-27	$0.45	$0.51	$0.44	$0.51	$0.51	268,761
2021-12-23	$0.50	$0.51	$0.48	$0.50	$0.50	318,223
2021-12-22	$0.52	$0.52	$0.49	$0.50	$0.50	196,574
2021-12-21	$0.49	$0.50	$0.48	$0.50	$0.50	156,102
2021-12-20	$0.48	$0.51	$0.46	$0.48	$0.48	244,760
2021-12-17	$0.51	$0.51	$0.49	$0.49	$0.49	125,536
2021-12-16	$0.42	$0.49	$0.42	$0.49	$0.49	508,654
2021-12-15	$0.47	$0.47	$0.43	$0.45	$0.45	555,011
2021-12-14	$0.50	$0.50	$0.47	$0.47	$0.47	430,517
2021-12-13	$0.47	$0.52	$0.47	$0.49	$0.49	387,418
2021-12-10	$0.50	$0.52	$0.50	$0.51	$0.51	245,170
2021-12-09	$0.53	$0.53	$0.50	$0.51	$0.51	131,753
2021-12-08	$0.53	$0.53	$0.50	$0.53	$0.53	148,074
2021-12-07	$0.52	$0.54	$0.51	$0.54	$0.54	468,509
2021-12-06	$0.54	$0.54	$0.49	$0.52	$0.52	289,787
2021-12-03	$0.46	$0.50	$0.46	$0.49	$0.49	417,700
2021-12-02	$0.47	$0.49	$0.46	$0.48	$0.48	230,743
2021-12-01	$0.54	$0.54	$0.48	$0.48	$0.48	418,460
2021-11-30	$0.50	$0.51	$0.48	$0.49	$0.49	296,795
2021-11-29	$0.52	$0.52	$0.49	$0.50	$0.50	450,654
2021-11-26	$0.53	$0.55	$0.52	$0.52	$0.52	143,423
2021-11-24	$0.51	$0.55	$0.51	$0.54	$0.54	141,627
2021-11-23	$0.55	$0.56	$0.52	$0.53	$0.53	498,932
2021-11-22	$0.58	$0.62	$0.55	$0.56	$0.56	497,717
2021-11-19	$0.60	$0.61	$0.58	$0.58	$0.58	202,995
2021-11-18	$0.58	$0.62	$0.58	$0.61	$0.61	620,289
2021-11-17	$0.63	$0.63	$0.58	$0.60	$0.60	418,593
2021-11-16	$0.60	$0.63	$0.58	$0.60	$0.60	448,275
2021-11-15	$0.58	$0.62	$0.56	$0.60	$0.60	384,344
2021-11-12	$0.52	$0.61	$0.52	$0.58	$0.58	593,338
2021-11-11	$0.53	$0.56	$0.52	$0.55	$0.55	523,831
2021-11-10	$0.51	$0.52	$0.49	$0.51	$0.51	630,931
2021-11-09	$0.48	$0.50	$0.46	$0.49	$0.49	716,546
2021-11-08	$0.45	$0.50	$0.42	$0.45	$0.45	1,214,786
2021-11-05	$0.45	$0.50	$0.45	$0.49	$0.49	339,292
2021-11-04	$0.52	$0.52	$0.49	$0.49	$0.49	274,402
2021-11-03	$0.48	$0.51	$0.48	$0.50	$0.50	461,727
2021-11-02	$0.49	$0.51	$0.47	$0.51	$0.51	427,580
2021-11-01	$0.45	$0.53	$0.45	$0.51	$0.51	427,580
2021-10-29	$0.49	$0.50	$0.48	$0.49	$0.49	396,131
2021-10-28	$0.51	$0.52	$0.49	$0.50	$0.50	220,971
2021-10-27	$0.50	$0.53	$0.50	$0.51	$0.51	343,235
2021-10-26	$0.53	$0.55	$0.52	$0.53	$0.53	250,430
2021-10-25	$0.51	$0.54	$0.51	$0.53	$0.53	624,903
2021-10-22	$0.52	$0.54	$0.51	$0.53	$0.53	231,954
2021-10-21	$0.54	$0.57	$0.51	$0.53	$0.53	145,543
2021-10-20	$0.57	$0.57	$0.51	$0.52	$0.52	187,601
2021-10-19	$0.47	$0.54	$0.47	$0.51	$0.51	293,094
2021-10-18	$0.55	$0.56	$0.49	$0.50	$0.50	433,372
2021-10-15	$0.56	$0.56	$0.50	$0.54	$0.54	284,708
2021-10-14	$0.51	$0.56	$0.51	$0.56	$0.56	825,829
2021-10-13	$0.50	$0.51	$0.47	$0.51	$0.51	927,665
2021-10-12	$0.43	$0.45	$0.41	$0.45	$0.45	771,726
2021-10-11	$0.38	$0.43	$0.38	$0.43	$0.43	550,952
2021-10-08	$0.39	$0.42	$0.38	$0.41	$0.41	373,699
2021-10-07	$0.34	$0.40	$0.34	$0.40	$0.40	660,253
2021-10-06	$0.36	$0.36	$0.33	$0.35	$0.35	358,674
2021-10-05	$0.32	$0.35	$0.32	$0.35	$0.35	582,934
2021-10-04	$0.33	$0.33	$0.32	$0.33	$0.33	907,203
2021-10-01	$0.34	$0.34	$0.32	$0.33	$0.33	397,412
2021-09-30	$0.32	$0.34	$0.32	$0.34	$0.34	1,069,903
2021-09-29	$0.34	$0.35	$0.33	$0.34	$0.34	1,526,653
2021-09-28	$0.37	$0.37	$0.34	$0.34	$0.34	368,549
2021-09-27	$0.35	$0.37	$0.35	$0.36	$0.36	453,612
2021-09-24	$0.37	$0.38	$0.36	$0.37	$0.37	118,224
2021-09-23	$0.39	$0.39	$0.35	$0.37	$0.37	388,799
2021-09-22	$0.36	$0.39	$0.36	$0.39	$0.39	507,337
2021-09-21	$0.35	$0.37	$0.35	$0.36	$0.36	422,842
2021-09-20	$0.37	$0.37	$0.35	$0.36	$0.36	614,357
2021-09-17	$0.40	$0.41	$0.37	$0.37	$0.37	796,255
2021-09-16	$0.41	$0.41	$0.39	$0.40	$0.40	525,954
2021-09-15	$0.43	$0.44	$0.40	$0.41	$0.41	578,838
2021-09-14	$0.44	$0.46	$0.42	$0.43	$0.43	231,502
2021-09-13	$0.46	$0.47	$0.44	$0.45	$0.45	356,485
2021-09-10	$0.46	$0.46	$0.43	$0.45	$0.45	338,977
2021-09-09	$0.47	$0.47	$0.44	$0.44	$0.44	272,176
2021-09-08	$0.46	$0.47	$0.44	$0.45	$0.45	242,059
2021-09-07	$0.48	$0.50	$0.45	$0.47	$0.47	222,402
2021-09-03	$0.50	$0.53	$0.49	$0.49	$0.49	409,630
2021-09-02	$0.52	$0.52	$0.48	$0.50	$0.50	258,314
2021-09-01	$0.52	$0.53	$0.49	$0.51	$0.51	259,622
2021-08-31	$0.51	$0.51	$0.50	$0.51	$0.51	293,363
2021-08-30	$0.53	$0.53	$0.49	$0.51	$0.51	556,315
2021-08-27	$0.43	$0.51	$0.40	$0.48	$0.48	2,218,694
2021-08-26	$0.40	$0.40	$0.39	$0.40	$0.40	135,582
2021-08-25	$0.40	$0.40	$0.38	$0.40	$0.40	174,600
2021-08-24	$0.38	$0.41	$0.38	$0.40	$0.40	303,972
2021-08-23	$0.35	$0.40	$0.35	$0.40	$0.40	482,396
2021-08-20	$0.36	$0.41	$0.36	$0.40	$0.40	331,844
2021-08-19	$0.36	$0.42	$0.36	$0.38	$0.38	269,398
2021-08-18	$0.44	$0.44	$0.39	$0.39	$0.39	454,978
2021-08-17	$0.44	$0.50	$0.42	$0.42	$0.42	285,256
2021-08-16	$0.50	$0.50	$0.46	$0.47	$0.47	272,608
2021-08-13	$0.49	$0.49	$0.47	$0.47	$0.47	365,753
2021-08-12	$0.45	$0.48	$0.45	$0.47	$0.47	330,669
2021-08-11	$0.41	$0.45	$0.40	$0.44	$0.44	440,946
2021-08-10	$0.41	$0.41	$0.36	$0.40	$0.40	771,488
2021-08-09	$0.41	$0.41	$0.34	$0.36	$0.36	868,942
2021-08-06	$0.37	$0.39	$0.36	$0.37	$0.37	534,080
2021-08-05	$0.42	$0.42	$0.38	$0.38	$0.38	340,606
2021-08-04	$0.39	$0.41	$0.38	$0.39	$0.39	159,558
2021-08-03	$0.37	$0.40	$0.36	$0.39	$0.39	755,614
2021-08-02	$0.36	$0.41	$0.36	$0.37	$0.37	502,415
2021-07-30	$0.39	$0.41	$0.33	$0.38	$0.38	6,464,290
2021-07-29	$0.49	$0.52	$0.41	$0.42	$0.42	1,702,761
2021-07-28	$0.43	$0.48	$0.43	$0.48	$0.48	150,190
2021-07-27	$0.44	$0.51	$0.43	$0.49	$0.49	100,004
2021-07-26	$0.48	$0.50	$0.45	$0.50	$0.50	792,803
2021-07-23	$0.41	$0.45	$0.41	$0.45	$0.45	325,948
2021-07-22	$0.45	$0.45	$0.42	$0.43	$0.43	260,768
2021-07-21	$0.43	$0.44	$0.43	$0.44	$0.44	249,201
2021-07-20	$0.42	$0.44	$0.42	$0.43	$0.43	422,706
2021-07-19	$0.48	$0.48	$0.41	$0.42	$0.42	1,138,439
2021-07-16	$0.53	$0.53	$0.46	$0.48	$0.48	381,306
2021-07-15	$0.47	$0.51	$0.47	$0.49	$0.49	448,164
2021-07-14	$0.47	$0.49	$0.43	$0.47	$0.47	1,025,912
2021-07-13	$0.41	$0.44	$0.40	$0.43	$0.43	619,156
2021-07-12	$0.45	$0.47	$0.39	$0.40	$0.40	1,388,344
2021-07-09	$0.45	$0.48	$0.45	$0.45	$0.45	294,128
2021-07-08	$0.49	$0.49	$0.45	$0.45	$0.45	626,114
2021-07-07	$0.45	$0.50	$0.45	$0.48	$0.48	333,028
2021-07-06	$0.48	$0.51	$0.48	$0.49	$0.49	619,235
2021-07-02	$0.50	$0.51	$0.47	$0.48	$0.48	487,085
2021-07-01	$0.50	$0.51	$0.48	$0.50	$0.50	272,865
2021-06-30	$0.51	$0.51	$0.49	$0.50	$0.50	491,007
2021-06-29	$0.50	$0.52	$0.50	$0.51	$0.51	299,562
2021-06-28	$0.53	$0.53	$0.50	$0.50	$0.50	339,315
2021-06-25	$0.51	$0.53	$0.51	$0.53	$0.53	312,608
2021-06-24	$0.52	$0.53	$0.50	$0.52	$0.52	232,357
2021-06-23	$0.52	$0.53	$0.50	$0.52	$0.52	758,945
2021-06-22	$0.53	$0.54	$0.52	$0.52	$0.52	524,513
2021-06-21	$0.53	$0.55	$0.51	$0.54	$0.54	351,669
2021-06-18	$0.55	$0.56	$0.53	$0.54	$0.54	710,279
2021-06-17	$0.57	$0.59	$0.54	$0.55	$0.55	467,940
2021-06-16	$0.58	$0.59	$0.56	$0.57	$0.57	506,623
2021-06-15	$0.60	$0.60	$0.55	$0.55	$0.55	891,694
2021-06-14	$0.60	$0.61	$0.54	$0.54	$0.54	521,654
2021-06-11	$0.59	$0.60	$0.58	$0.58	$0.58	113,641
2021-06-10	$0.57	$0.60	$0.57	$0.59	$0.59	179,556
2021-06-09	$0.57	$0.58	$0.57	$0.57	$0.57	403,822
2021-06-08	$0.58	$0.59	$0.57	$0.57	$0.57	176,325
2021-06-07	$0.60	$0.60	$0.58	$0.58	$0.58	242,531
2021-06-04	$0.57	$0.60	$0.57	$0.60	$0.60	176,015
2021-06-03	$0.62	$0.63	$0.58	$0.60	$0.60	342,398
2021-06-02	$0.58	$0.63	$0.58	$0.62	$0.62	309,328
2021-06-01	$0.60	$0.63	$0.58	$0.60	$0.60	449,033
2021-05-28	$0.61	$0.62	$0.60	$0.60	$0.60	326,049
2021-05-27	$0.60	$0.62	$0.58	$0.60	$0.60	332,026
2021-05-26	$0.60	$0.61	$0.60	$0.60	$0.60	258,368
2021-05-25	$0.61	$0.64	$0.60	$0.61	$0.61	416,736
2021-05-24	$0.58	$0.65	$0.58	$0.61	$0.61	297,825
2021-05-21	$0.67	$0.67	$0.62	$0.62	$0.62	242,021
2021-05-20	$0.64	$0.65	$0.63	$0.64	$0.64	149,476
2021-05-19	$0.60	$0.68	$0.60	$0.64	$0.64	335,742
2021-05-18	$0.65	$0.68	$0.64	$0.66	$0.66	289,978
2021-05-17	$0.63	$0.67	$0.63	$0.66	$0.66	377,390
2021-05-14	$0.63	$0.65	$0.62	$0.62	$0.62	223,279
2021-05-13	$0.63	$0.65	$0.62	$0.62	$0.62	207,608
2021-05-12	$0.62	$0.68	$0.62	$0.64	$0.64	427,521
2021-05-11	$0.63	$0.68	$0.62	$0.66	$0.66	286,800
2021-05-10	$0.67	$0.68	$0.63	$0.63	$0.63	499,006
2021-05-07	$0.68	$0.70	$0.67	$0.68	$0.68	277,924
2021-05-06	$0.67	$0.69	$0.64	$0.68	$0.68	633,938
2021-05-05	$0.63	$0.68	$0.63	$0.68	$0.68	121,205
2021-05-04	$0.69	$0.70	$0.66	$0.67	$0.67	155,920
2021-05-03	$0.66	$0.70	$0.65	$0.69	$0.69	273,921
2021-04-30	$0.69	$0.69	$0.65	$0.66	$0.66	145,727
2021-04-29	$0.68	$0.68	$0.64	$0.68	$0.68	263,551
2021-04-28	$0.66	$0.71	$0.66	$0.68	$0.68	264,076
2021-04-27	$0.75	$0.75	$0.68	$0.68	$0.68	294,807
2021-04-26	$0.69	$0.72	$0.68	$0.70	$0.70	255,432
2021-04-23	$0.73	$0.75	$0.71	$0.72	$0.72	216,269
2021-04-22	$0.76	$0.80	$0.73	$0.75	$0.75	179,044
2021-04-21	$0.74	$0.76	$0.74	$0.75	$0.75	190,884
2021-04-20	$0.74	$0.75	$0.70	$0.74	$0.74	257,311
2021-04-19	$0.70	$0.78	$0.70	$0.73	$0.73	152,744
2021-04-16	$0.71	$0.73	$0.70	$0.73	$0.73	363,062
2021-04-15	$0.66	$0.71	$0.66	$0.70	$0.70	315,000
2021-04-14	$0.67	$0.69	$0.66	$0.67	$0.67	235,946
2021-04-13	$0.65	$0.70	$0.65	$0.68	$0.68	293,059
2021-04-12	$0.63	$0.70	$0.63	$0.68	$0.68	238,798
2021-04-09	$0.71	$0.71	$0.67	$0.68	$0.68	67,411
2021-04-08	$0.67	$0.70	$0.67	$0.70	$0.70	259,381
2021-04-07	$0.68	$0.68	$0.66	$0.67	$0.67	149,726
2021-04-06	$0.70	$0.71	$0.65	$0.68	$0.68	277,684
2021-04-05	$0.64	$0.68	$0.63	$0.68	$0.68	208,863
2021-04-01	$0.65	$0.69	$0.64	$0.66	$0.66	257,509
2021-03-31	$0.60	$0.66	$0.59	$0.63	$0.63	630,978
2021-03-30	$0.62	$0.62	$0.59	$0.60	$0.60	429,717
2021-03-29	$0.61	$0.64	$0.60	$0.62	$0.62	352,288
2021-03-26	$0.54	$0.62	$0.54	$0.61	$0.61	323,611
2021-03-25	$0.56	$0.65	$0.56	$0.58	$0.58	538,466
2021-03-24	$0.62	$0.65	$0.57	$0.61	$0.61	640,686
2021-03-23	$0.67	$0.67	$0.63	$0.64	$0.64	463,724
2021-03-22	$0.69	$0.69	$0.65	$0.67	$0.67	413,168
2021-03-19	$0.65	$0.70	$0.63	$0.69	$0.69	592,767
2021-03-18	$0.67	$0.69	$0.64	$0.64	$0.64	435,719
2021-03-17	$0.70	$0.70	$0.67	$0.68	$0.68	200,710
2021-03-16	$0.66	$0.70	$0.66	$0.68	$0.68	243,519
2021-03-15	$0.67	$0.72	$0.67	$0.69	$0.69	482,324
2021-03-12	$0.70	$0.70	$0.66	$0.68	$0.68	302,652
2021-03-11	$0.71	$0.71	$0.66	$0.70	$0.70	445,339
2021-03-10	$0.69	$0.73	$0.66	$0.68	$0.68	699,089
2021-03-09	$0.57	$0.68	$0.54	$0.66	$0.66	976,913
2021-03-08	$0.55	$0.58	$0.51	$0.52	$0.52	897,772
2021-03-05	$0.57	$0.57	$0.53	$0.56	$0.56	915,539
2021-03-04	$0.61	$0.66	$0.55	$0.57	$0.57	1,095,651
2021-03-03	$0.64	$0.67	$0.57	$0.61	$0.61	669,387
2021-03-02	$0.53	$0.64	$0.49	$0.63	$0.63	1,432,266
2021-03-01	$0.57	$0.60	$0.50	$0.53	$0.53	2,314,510
2021-02-26	$0.65	$0.65	$0.55	$0.58	$0.58	2,589,795
2021-02-25	$0.68	$0.72	$0.64	$0.68	$0.68	981,642
2021-02-24	$0.72	$0.73	$0.65	$0.68	$0.68	981,642
2021-02-23	$0.67	$0.69	$0.66	$0.68	$0.68	562,313
2021-02-22	$0.63	$0.69	$0.63	$0.67	$0.67	1,471,042
2021-02-19	$0.68	$0.71	$0.64	$0.69	$0.69	1,492,642
2021-02-18	$0.70	$0.72	$0.70	$0.72	$0.72	680,959
2021-02-17	$0.71	$0.75	$0.68	$0.72	$0.72	680,959
2021-02-16	$0.74	$0.77	$0.73	$0.73	$0.73	856,528
2021-02-12	$0.70	$0.77	$0.70	$0.74	$0.74	559,833
2021-02-11	$0.75	$0.79	$0.75	$0.76	$0.76	487,618
2021-02-10	$0.77	$0.81	$0.77	$0.79	$0.79	728,951
2021-02-09	$0.80	$0.83	$0.79	$0.79	$0.79	728,951
2021-02-08	$0.79	$0.80	$0.76	$0.78	$0.78	536,611
2021-02-05	$0.79	$0.79	$0.75	$0.77	$0.77	257,524
2021-02-04	$0.77	$0.77	$0.70	$0.76	$0.76	944,705
2021-02-03	$0.75	$0.78	$0.75	$0.77	$0.77	528,488
2021-02-02	$0.81	$0.85	$0.75	$0.76	$0.76	1,295,844
2021-02-01	$0.83	$0.85	$0.77	$0.82	$0.82	329,137
2021-01-29	$0.80	$0.83	$0.74	$0.79	$0.79	557,972
2021-01-28	$0.79	$0.83	$0.77	$0.80	$0.80	680,047
2021-01-27	$0.85	$0.86	$0.80	$0.81	$0.81	703,358
2021-01-26	$0.77	$0.89	$0.77	$0.89	$0.89	481,715
2021-01-25	$0.80	$0.88	$0.80	$0.84	$0.84	674,629
2021-01-22	$0.88	$0.88	$0.82	$0.86	$0.86	491,595
2021-01-21	$0.87	$0.94	$0.85	$0.87	$0.87	375,161
2021-01-20	$0.81	$0.94	$0.77	$0.94	$0.94	532,595
2021-01-19	$0.77	$0.83	$0.73	$0.81	$0.81	1,062,825
2021-01-15	$0.84	$0.93	$0.80	$0.81	$0.81	601,702
2021-01-14	$0.85	$0.89	$0.85	$0.85	$0.85	866,608
2021-01-13	$0.82	$0.87	$0.77	$0.85	$0.85	1,033,774
2021-01-12	$0.77	$0.85	$0.75	$0.79	$0.79	1,626,683
2021-01-11	$0.75	$0.78	$0.74	$0.75	$0.75	552,858
2021-01-08	$0.79	$0.79	$0.73	$0.78	$0.78	952,335
2021-01-07	$0.81	$0.82	$0.77	$0.79	$0.79	611,366
2021-01-06	$0.78	$0.82	$0.77	$0.80	$0.80	590,613
2021-01-05	$0.79	$0.80	$0.75	$0.80	$0.80	708,302
2021-01-04	$0.76	$0.79	$0.75	$0.79	$0.79	885,003
2020-12-31	$0.78	$0.80	$0.74	$0.75	$0.75	571,909
2020-12-30	$0.76	$0.78	$0.75	$0.77	$0.77	286,728
2020-12-29	$0.79	$0.80	$0.74	$0.76	$0.76	566,113
2020-12-28	$0.83	$0.83	$0.77	$0.78	$0.78	370,420
2020-12-24	$0.75	$0.79	$0.75	$0.77	$0.77	223,047
2020-12-23	$0.76	$0.79	$0.76	$0.77	$0.77	200,506
2020-12-22	$0.80	$0.80	$0.76	$0.78	$0.78	453,612
2020-12-21	$0.85	$0.85	$0.78	$0.80	$0.80	603,720
2020-12-18	$0.85	$0.85	$0.76	$0.79	$0.79	426,998
2020-12-17	$0.72	$0.80	$0.72	$0.79	$0.79	772,996
2020-12-16	$0.75	$0.75	$0.71	$0.75	$0.75	677,547
2020-12-15	$0.67	$0.73	$0.67	$0.72	$0.72	816,633
2020-12-14	$0.71	$0.74	$0.68	$0.68	$0.68	422,053
2020-12-11	$0.71	$0.75	$0.71	$0.71	$0.71	279,066
2020-12-10	$0.69	$0.76	$0.69	$0.72	$0.72	237,361
2020-12-09	$0.71	$0.76	$0.71	$0.72	$0.72	361,847
2020-12-08	$0.75	$0.75	$0.72	$0.72	$0.72	230,665
2020-12-07	$0.72	$0.75	$0.68	$0.72	$0.72	522,574
2020-12-04	$0.76	$0.80	$0.71	$0.72	$0.72	664,756
2020-12-03	$0.83	$0.83	$0.76	$0.77	$0.77	382,624
2020-12-02	$0.77	$0.80	$0.75	$0.77	$0.77	392,115
2020-12-01	$0.78	$0.81	$0.75	$0.78	$0.78	607,590
2020-11-30	$0.70	$0.77	$0.70	$0.76	$0.76	361,021
2020-11-27	$0.76	$0.77	$0.70	$0.70	$0.70	604,780
2020-11-25	$0.70	$0.77	$0.70	$0.77	$0.77	480,356
2020-11-24	$0.72	$0.72	$0.66	$0.72	$0.72	1,336,042
2020-11-23	$0.82	$0.82	$0.71	$0.72	$0.72	1,025,507
2020-11-20	$0.83	$0.86	$0.79	$0.80	$0.80	356,926
2020-11-19	$0.87	$0.87	$0.77	$0.78	$0.78	654,298
2020-11-18	$0.88	$0.88	$0.80	$0.81	$0.81	609,076
2020-11-17	$0.88	$0.90	$0.83	$0.86	$0.86	672,910
2020-11-16	$0.90	$0.95	$0.87	$0.88	$0.88	319,374
2020-11-13	$0.89	$0.92	$0.88	$0.88	$0.88	362,019
2020-11-12	$0.90	$0.96	$0.83	$0.91	$0.91	345,108
2020-11-11	$0.95	$0.95	$0.88	$0.90	$0.90	180,272
2020-11-10	$0.87	$0.99	$0.87	$0.89	$0.89	399,410
2020-11-09	$0.99	$0.99	$0.89	$0.92	$0.92	763,184
2020-11-06	$1.00	$1.00	$0.90	$0.98	$0.98	506,468
2020-11-05	$0.97	$1.00	$0.96	$0.99	$0.99	430,751
2020-11-04	$0.86	$0.96	$0.86	$0.94	$0.94	161,519
2020-11-03	$0.99	$0.99	$0.92	$0.95	$0.95	258,147
2020-11-02	$0.86	$0.95	$0.86	$0.92	$0.92	312,381
2020-10-30	$0.90	$0.95	$0.90	$0.92	$0.92	213,263
2020-10-29	$0.91	$0.95	$0.86	$0.93	$0.93	578,221
2020-10-28	$0.93	$0.96	$0.88	$0.91	$0.91	835,737
2020-10-27	$1.01	$1.01	$0.95	$0.96	$0.96	116,834
2020-10-26	$0.98	$1.00	$0.94	$0.95	$0.95	481,264
2020-10-23	$0.96	$1.01	$0.95	$0.98	$0.98	199,187
2020-10-22	$0.96	$1.07	$0.95	$0.97	$0.97	313,145
2020-10-21	$0.96	$1.00	$0.95	$0.98	$0.98	229,790
2020-10-20	$0.96	$1.03	$0.94	$0.95	$0.95	405,324
2020-10-19	$1.04	$1.10	$0.98	$0.99	$0.99	436,219
2020-10-16	$1.08	$1.10	$1.00	$1.03	$1.03	745,967
2020-10-15	$1.05	$1.05	$0.98	$1.00	$1.00	603,759
2020-10-14	$0.91	$1.00	$0.90	$1.00	$1.00	928,664
2020-10-13	$0.82	$0.94	$0.81	$0.90	$0.90	922,641
2020-10-12	$0.81	$0.83	$0.79	$0.83	$0.83	237,094
2020-10-09	$0.79	$0.82	$0.78	$0.81	$0.81	318,751
2020-10-08	$0.75	$0.80	$0.75	$0.79	$0.79	180,072
2020-10-07	$0.84	$0.84	$0.77	$0.78	$0.78	191,919
2020-10-06	$0.76	$0.78	$0.76	$0.77	$0.77	316,332
2020-10-05	$0.73	$0.79	$0.73	$0.77	$0.77	291,883
2020-10-02	$0.82	$0.82	$0.76	$0.78	$0.78	314,595
2020-10-01	$0.72	$0.80	$0.72	$0.76	$0.76	331,989
2020-09-30	$0.78	$0.84	$0.76	$0.78	$0.78	711,120
2020-09-29	$0.85	$0.85	$0.75	$0.82	$0.82	439,534
2020-09-28	$0.76	$0.77	$0.74	$0.75	$0.75	223,494
2020-09-25	$0.78	$0.82	$0.74	$0.76	$0.76	257,315
2020-09-24	$0.68	$0.78	$0.68	$0.78	$0.78	866,828
2020-09-23	$0.83	$0.83	$0.73	$0.73	$0.73	1,074,708
2020-09-22	$0.89	$0.89	$0.78	$0.81	$0.81	402,511
2020-09-21	$0.88	$0.88	$0.78	$0.82	$0.82	923,576
2020-09-18	$0.83	$0.87	$0.82	$0.87	$0.87	529,547
2020-09-17	$0.82	$0.84	$0.79	$0.83	$0.83	416,647
2020-09-16	$0.79	$0.81	$0.75	$0.81	$0.81	591,895
2020-09-15	$0.74	$0.80	$0.72	$0.79	$0.79	1,049,445
2020-09-14	$0.74	$0.75	$0.71	$0.72	$0.72	735,679
2020-09-11	$0.76	$0.76	$0.73	$0.73	$0.73	175,298
2020-09-10	$0.80	$0.80	$0.73	$0.75	$0.75	342,263
2020-09-09	$0.72	$0.76	$0.72	$0.75	$0.75	372,210
2020-09-08	$0.70	$0.74	$0.66	$0.73	$0.73	781,176
2020-09-04	$0.68	$0.72	$0.66	$0.71	$0.71	1,195,266
2020-09-03	$0.73	$0.75	$0.69	$0.70	$0.70	660,009
2020-09-02	$0.80	$0.80	$0.70	$0.73	$0.73	579,463
2020-09-01	$0.79	$0.81	$0.74	$0.74	$0.74	554,943
2020-08-31	$0.78	$0.82	$0.76	$0.79	$0.79	464,637
2020-08-28	$0.79	$0.79	$0.77	$0.78	$0.78	677,801
2020-08-27	$0.72	$0.78	$0.72	$0.77	$0.77	767,991
2020-08-26	$0.71	$0.75	$0.71	$0.75	$0.75	357,402
2020-08-25	$0.73	$0.75	$0.70	$0.72	$0.72	474,476
2020-08-24	$0.77	$0.77	$0.72	$0.74	$0.74	456,247
2020-08-21	$0.73	$0.75	$0.73	$0.74	$0.74	440,093
2020-08-20	$0.77	$0.79	$0.71	$0.74	$0.74	1,145,203
2020-08-19	$0.74	$0.77	$0.70	$0.75	$0.75	885,061
2020-08-18	$0.76	$0.81	$0.72	$0.73	$0.73	967,757
2020-08-17	$0.71	$0.81	$0.71	$0.74	$0.74	852,000
2020-08-14	$0.72	$0.73	$0.71	$0.72	$0.72	563,865
2020-08-13	$0.75	$0.75	$0.68	$0.72	$0.72	1,191,835
2020-08-12	$0.74	$0.79	$0.67	$0.69	$0.69	2,157,253
2020-08-11	$0.62	$0.77	$0.62	$0.72	$0.72	4,381,912
2020-08-10	$0.64	$0.65	$0.61	$0.63	$0.63	496,563
2020-08-07	$0.61	$0.66	$0.61	$0.63	$0.63	375,161
2020-08-06	$0.61	$0.68	$0.61	$0.64	$0.64	724,004
2020-08-05	$0.71	$0.75	$0.65	$0.67	$0.67	1,620,260
2020-08-04	$0.59	$0.70	$0.57	$0.69	$0.69	1,396,399
2020-08-03	$0.49	$0.64	$0.49	$0.60	$0.60	351,257
2020-07-31	$0.57	$0.59	$0.55	$0.56	$0.56	502,530
2020-07-30	$0.64	$0.64	$0.55	$0.56	$0.56	514,870
2020-07-29	$0.56	$0.62	$0.56	$0.60	$0.60	538,688
2020-07-28	$0.60	$0.63	$0.58	$0.60	$0.60	592,952
2020-07-27	$0.64	$0.64	$0.60	$0.61	$0.61	1,136,449
2020-07-24	$0.55	$0.61	$0.55	$0.60	$0.60	424,473
2020-07-23	$0.62	$0.63	$0.58	$0.59	$0.59	586,078
2020-07-22	$0.57	$0.63	$0.57	$0.61	$0.61	1,139,665
2020-07-21	$0.55	$0.60	$0.55	$0.59	$0.59	543,503
2020-07-20	$0.54	$0.57	$0.51	$0.55	$0.55	615,509
2020-07-17	$0.54	$0.54	$0.52	$0.53	$0.53	283,900
2020-07-16	$0.57	$0.57	$0.53	$0.53	$0.53	164,800
2020-07-15	$0.49	$0.54	$0.49	$0.54	$0.54	304,900
2020-07-14	$0.47	$0.51	$0.47	$0.51	$0.51	841,800
2020-07-13	$0.57	$0.57	$0.50	$0.50	$0.50	1,280,600
2020-07-10	$0.57	$0.57	$0.55	$0.56	$0.56	428,800
2020-07-09	$0.63	$0.63	$0.55	$0.57	$0.57	491,000
2020-07-08	$0.60	$0.61	$0.56	$0.60	$0.60	425,700
2020-07-07	$0.54	$0.58	$0.53	$0.57	$0.57	609,500
2020-07-06	$0.58	$0.62	$0.55	$0.58	$0.58	1,212,200
2020-07-02	$0.61	$0.64	$0.60	$0.62	$0.62	423,400
2020-07-01	$0.64	$0.65	$0.57	$0.64	$0.64	406,800
2020-06-30	$0.57	$0.64	$0.57	$0.61	$0.61	766,100
2020-06-29	$0.55	$0.59	$0.55	$0.57	$0.57	650,312
2020-06-26	$0.50	$0.55	$0.50	$0.55	$0.55	344,268
2020-06-25	$0.50	$0.55	$0.49	$0.51	$0.51	407,752
2020-06-24	$0.54	$0.55	$0.52	$0.53	$0.53	430,660
2020-06-23	$0.58	$0.58	$0.51	$0.54	$0.54	628,477
2020-06-22	$0.46	$0.55	$0.46	$0.53	$0.53	626,075
2020-06-19	$0.50	$0.53	$0.46	$0.49	$0.49	492,922
2020-06-18	$0.50	$0.51	$0.47	$0.49	$0.49	482,488
2020-06-17	$0.50	$0.52	$0.49	$0.50	$0.50	196,091
2020-06-16	$0.48	$0.52	$0.47	$0.50	$0.50	398,232
2020-06-15	$0.47	$0.49	$0.45	$0.47	$0.47	613,917
2020-06-12	$0.50	$0.56	$0.46	$0.47	$0.47	558,846
2020-06-11	$0.53	$0.55	$0.48	$0.50	$0.50	859,557
2020-06-10	$0.55	$0.55	$0.50	$0.53	$0.53	779,029
2020-06-09	$0.51	$0.51	$0.47	$0.51	$0.51	906,466
2020-06-08	$0.43	$0.48	$0.43	$0.46	$0.46	819,444
2020-06-05	$0.49	$0.49	$0.44	$0.45	$0.45	2,420,572
2020-06-04	$0.47	$0.51	$0.47	$0.50	$0.50	1,204,093
2020-06-03	$0.49	$0.55	$0.49	$0.51	$0.51	1,644,031
2020-06-02	$0.62	$0.62	$0.50	$0.56	$0.56	1,492,140
2020-06-01	$0.57	$0.59	$0.56	$0.58	$0.58	960,036
2020-05-29	$0.58	$0.61	$0.56	$0.57	$0.57	1,201,559
2020-05-28	$0.55	$0.58	$0.51	$0.56	$0.56	1,156,679
2020-05-27	$0.64	$0.64	$0.54	$0.55	$0.55	1,868,852
2020-05-26	$0.65	$0.65	$0.60	$0.60	$0.60	1,227,425
2020-05-22	$0.65	$0.67	$0.61	$0.63	$0.63	746,857
2020-05-21	$0.67	$0.71	$0.63	$0.64	$0.64	1,238,395
2020-05-20	$0.75	$0.75	$0.67	$0.68	$0.68	882,351
2020-05-19	$0.76	$0.76	$0.70	$0.70	$0.70	826,976
2020-05-18	$0.69	$0.75	$0.69	$0.72	$0.72	908,296
2020-05-15	$0.75	$0.75	$0.68	$0.70	$0.70	1,109,160
2020-05-14	$0.70	$0.72	$0.68	$0.70	$0.70	971,850
2020-05-13	$0.64	$0.72	$0.64	$0.68	$0.68	852,451
2020-05-12	$0.69	$0.73	$0.67	$0.68	$0.68	1,534,422
2020-05-11	$0.71	$0.74	$0.65	$0.69	$0.69	1,168,860
2020-05-08	$0.73	$0.76	$0.69	$0.71	$0.71	1,033,715
2020-05-07	$0.79	$0.79	$0.71	$0.73	$0.73	1,535,020
2020-05-06	$0.76	$0.76	$0.73	$0.74	$0.74	1,225,003
2020-05-05	$0.72	$0.77	$0.70	$0.73	$0.73	1,785,914
2020-05-04	$0.67	$0.75	$0.64	$0.70	$0.70	2,631,911
2020-05-01	$0.57	$0.69	$0.54	$0.63	$0.63	2,668,840
2020-04-30	$0.64	$0.76	$0.55	$0.57	$0.57	3,945,268
2020-04-29	$0.73	$0.74	$0.60	$0.68	$0.68	3,738,210
2020-04-28	$0.55	$0.72	$0.55	$0.72	$0.72	4,862,493
2020-04-27	$0.43	$0.55	$0.41	$0.55	$0.55	3,596,227
2020-04-24	$0.40	$0.44	$0.40	$0.43	$0.43	925,766
2020-04-23	$0.45	$0.45	$0.37	$0.41	$0.41	733,562
2020-04-22	$0.40	$0.43	$0.39	$0.41	$0.41	776,251
2020-04-21	$0.39	$0.43	$0.39	$0.41	$0.41	367,876
2020-04-20	$0.42	$0.43	$0.38	$0.42	$0.42	628,477
2020-04-17	$0.44	$0.44	$0.39	$0.41	$0.41	726,075
2020-04-16	$0.41	$0.43	$0.41	$0.43	$0.43	885,148
2020-04-15	$0.44	$0.44	$0.38	$0.41	$0.41	1,284,495
2020-04-14	$0.34	$0.43	$0.34	$0.39	$0.39	3,445,346
2020-04-13	$0.30	$0.35	$0.30	$0.34	$0.34	1,120,863
2020-04-09	$0.27	$0.31	$0.27	$0.31	$0.31	800,859
2020-04-08	$0.28	$0.29	$0.27	$0.28	$0.28	155,382
2020-04-07	$0.31	$0.31	$0.28	$0.29	$0.29	445,799
2020-04-06	$0.29	$0.30	$0.26	$0.28	$0.28	370,389
2020-04-03	$0.26	$0.29	$0.26	$0.26	$0.26	461,393
2020-04-02	$0.28	$0.29	$0.23	$0.27	$0.27	447,955
2020-04-01	$0.27	$0.29	$0.25	$0.26	$0.26	752,452
2020-03-31	$0.26	$0.28	$0.26	$0.27	$0.27	476,310
2020-03-30	$0.25	$0.30	$0.25	$0.28	$0.28	626,057
2020-03-27	$0.30	$0.34	$0.27	$0.29	$0.29	1,018,116
2020-03-26	$0.31	$0.36	$0.31	$0.33	$0.33	1,030,282
2020-03-25	$0.32	$0.34	$0.31	$0.33	$0.33	1,010,645
2020-03-24	$0.34	$0.34	$0.28	$0.31	$0.31	1,705,497
2020-03-23	$0.28	$0.31	$0.25	$0.29	$0.29	1,124,280
2020-03-20	$0.30	$0.31	$0.26	$0.28	$0.28	934,583
2020-03-19	$0.25	$0.30	$0.24	$0.29	$0.29	786,388
2020-03-18	$0.30	$0.31	$0.25	$0.28	$0.28	976,404
2020-03-17	$0.29	$0.35	$0.26	$0.31	$0.31	1,710,202
2020-03-16	$0.19	$0.34	$0.18	$0.28	$0.28	3,038,693
2020-03-13	$0.23	$0.29	$0.18	$0.21	$0.21	3,601,566
2020-03-12	$0.30	$0.30	$0.23	$0.24	$0.24	3,496,332
2020-03-11	$0.40	$0.40	$0.30	$0.32	$0.32	1,340,512
2020-03-10	$0.34	$0.39	$0.34	$0.38	$0.38	1,127,283
2020-03-09	$0.32	$0.38	$0.28	$0.34	$0.34	1,014,887
2020-03-06	$0.40	$0.40	$0.34	$0.37	$0.37	677,827
2020-03-05	$0.40	$0.40	$0.38	$0.38	$0.38	373,660
2020-03-04	$0.37	$0.41	$0.37	$0.40	$0.40	342,580
2020-03-03	$0.37	$0.40	$0.37	$0.39	$0.39	619,862
2020-03-02	$0.38	$0.40	$0.33	$0.37	$0.37	1,256,211
2020-02-28	$0.40	$0.40	$0.29	$0.33	$0.33	3,010,434
2020-02-27	$0.43	$0.44	$0.37	$0.37	$0.37	1,128,894
2020-02-26	$0.42	$0.43	$0.39	$0.43	$0.43	540,955
2020-02-25	$0.40	$0.43	$0.40	$0.42	$0.42	708,363
2020-02-24	$0.44	$0.45	$0.41	$0.42	$0.42	599,559
2020-02-21	$0.41	$0.43	$0.40	$0.42	$0.42	1,241,915
2020-02-20	$0.38	$0.40	$0.38	$0.40	$0.40	476,194
2020-02-19	$0.37	$0.40	$0.37	$0.40	$0.40	510,183
2020-02-18	$0.38	$0.41	$0.37	$0.39	$0.39	866,729
2020-02-14	$0.37	$0.39	$0.37	$0.39	$0.39	491,714
2020-02-13	$0.38	$0.40	$0.37	$0.38	$0.38	437,792
2020-02-12	$0.39	$0.39	$0.37	$0.39	$0.39	376,153
2020-02-11	$0.35	$0.38	$0.32	$0.38	$0.38	693,920
2020-02-10	$0.33	$0.36	$0.33	$0.33	$0.33	527,858
2020-02-07	$0.39	$0.39	$0.35	$0.35	$0.35	394,469
2020-02-06	$0.35	$0.37	$0.35	$0.37	$0.37	265,425
2020-02-05	$0.35	$0.38	$0.35	$0.36	$0.36	827,129
2020-02-04	$0.37	$0.39	$0.36	$0.39	$0.39	595,210
2020-02-03	$0.40	$0.40	$0.37	$0.39	$0.39	622,773
2020-01-31	$0.40	$0.41	$0.38	$0.38	$0.38	752,958
2020-01-30	$0.41	$0.41	$0.38	$0.40	$0.40	402,833
2020-01-29	$0.40	$0.40	$0.39	$0.40	$0.40	840,249
2020-01-28	$0.39	$0.41	$0.39	$0.41	$0.41	573,800
2020-01-27	$0.42	$0.42	$0.38	$0.39	$0.39	634,952
2020-01-24	$0.36	$0.40	$0.36	$0.40	$0.40	379,966
2020-01-23	$0.38	$0.39	$0.37	$0.39	$0.39	363,719
2020-01-22	$0.38	$0.39	$0.37	$0.39	$0.39	654,422
2020-01-21	$0.40	$0.40	$0.38	$0.39	$0.39	468,227
2020-01-17	$0.40	$0.42	$0.38	$0.40	$0.40	629,207
2020-01-16	$0.42	$0.42	$0.40	$0.40	$0.40	389,557
2020-01-15	$0.39	$0.41	$0.39	$0.41	$0.41	489,255
2020-01-14	$0.40	$0.41	$0.37	$0.41	$0.41	812,280
2020-01-13	$0.41	$0.41	$0.36	$0.37	$0.37	875,708
2020-01-10	$0.38	$0.40	$0.38	$0.40	$0.40	372,141
2020-01-09	$0.41	$0.41	$0.37	$0.40	$0.40	370,901
2020-01-08	$0.42	$0.43	$0.37	$0.39	$0.39	945,967
2020-01-07	$0.40	$0.42	$0.37	$0.42	$0.42	377,099
2020-01-06	$0.40	$0.44	$0.39	$0.40	$0.40	843,793
2020-01-03	$0.41	$0.43	$0.40	$0.40	$0.40	506,951
2020-01-02	$0.39	$0.42	$0.38	$0.40	$0.40	1,196,037
2019-12-31	$0.39	$0.39	$0.36	$0.39	$0.39	727,577
2019-12-30	$0.34	$0.38	$0.34	$0.37	$0.37	733,255
2019-12-27	$0.34	$0.35	$0.34	$0.35	$0.35	384,727
2019-12-26	$0.31	$0.35	$0.31	$0.34	$0.34	636,268
2019-12-24	$0.33	$0.33	$0.32	$0.33	$0.33	371,133
2019-12-23	$0.32	$0.34	$0.31	$0.32	$0.32	478,643
2019-12-20	$0.32	$0.33	$0.31	$0.31	$0.31	471,591
2019-12-19	$0.31	$0.33	$0.31	$0.32	$0.32	277,420
2019-12-18	$0.35	$0.35	$0.31	$0.32	$0.32	603,029
2019-12-17	$0.32	$0.34	$0.32	$0.33	$0.33	586,552
2019-12-16	$0.32	$0.35	$0.32	$0.34	$0.34	382,290
2019-12-13	$0.33	$0.34	$0.32	$0.34	$0.34	360,306
2019-12-12	$0.34	$0.35	$0.32	$0.33	$0.33	585,812
2019-12-11	$0.33	$0.34	$0.33	$0.34	$0.34	624,196
2019-12-10	$0.32	$0.34	$0.31	$0.33	$0.33	647,673
2019-12-09	$0.33	$0.33	$0.30	$0.31	$0.31	386,383
2019-12-06	$0.34	$0.34	$0.31	$0.32	$0.32	355,186
2019-12-05	$0.31	$0.34	$0.31	$0.34	$0.34	332,911
2019-12-04	$0.34	$0.34	$0.31	$0.33	$0.33	375,582
2019-12-03	$0.32	$0.34	$0.31	$0.33	$0.33	452,088
2019-12-02	$0.31	$0.33	$0.31	$0.33	$0.33	281,044
2019-11-29	$0.32	$0.34	$0.30	$0.32	$0.32	891,160
2019-11-27	$0.31	$0.32	$0.28	$0.32	$0.32	669,529
2019-11-26	$0.28	$0.32	$0.28	$0.31	$0.31	655,303
2019-11-25	$0.29	$0.29	$0.26	$0.28	$0.28	464,873
2019-11-22	$0.31	$0.31	$0.26	$0.26	$0.26	414,256
2019-11-21	$0.30	$0.32	$0.28	$0.29	$0.29	468,765
2019-11-20	$0.31	$0.32	$0.29	$0.30	$0.30	502,122
2019-11-19	$0.25	$0.33	$0.24	$0.31	$0.31	1,953,195
2019-11-18	$0.26	$0.27	$0.23	$0.24	$0.24	2,588,160
2019-11-15	$0.30	$0.31	$0.25	$0.26	$0.26	3,390,998
2019-11-14	$0.33	$0.35	$0.30	$0.31	$0.31	1,662,364
2019-11-13	$0.33	$0.35	$0.33	$0.34	$0.34	407,095
2019-11-12	$0.35	$0.36	$0.33	$0.34	$0.34	1,029,896
2019-11-11	$0.36	$0.38	$0.35	$0.35	$0.35	446,466
2019-11-08	$0.35	$0.38	$0.35	$0.37	$0.37	313,789
2019-11-07	$0.36	$0.37	$0.35	$0.36	$0.36	581,990
2019-11-06	$0.37	$0.37	$0.35	$0.37	$0.37	400,657
2019-11-05	$0.37	$0.38	$0.35	$0.36	$0.36	375,026
2019-11-04	$0.36	$0.38	$0.35	$0.38	$0.38	330,243
2019-11-01	$0.38	$0.38	$0.35	$0.37	$0.37	454,910
2019-10-31	$0.40	$0.40	$0.36	$0.37	$0.37	489,082
2019-10-30	$0.37	$0.39	$0.36	$0.36	$0.36	512,483
2019-10-29	$0.40	$0.40	$0.36	$0.37	$0.37	648,125
2019-10-28	$0.39	$0.39	$0.37	$0.38	$0.38	286,382
2019-10-25	$0.36	$0.41	$0.36	$0.37	$0.37	619,011
2019-10-24	$0.35	$0.38	$0.35	$0.36	$0.36	436,064
2019-10-23	$0.35	$0.37	$0.35	$0.36	$0.36	427,216
2019-10-22	$0.38	$0.38	$0.36	$0.37	$0.37	524,665
2019-10-21	$0.38	$0.40	$0.38	$0.38	$0.38	542,085
2019-10-18	$0.40	$0.40	$0.38	$0.39	$0.39	292,508
2019-10-17	$0.39	$0.41	$0.38	$0.39	$0.39	494,713
2019-10-16	$0.40	$0.41	$0.39	$0.40	$0.40	357,116
2019-10-15	$0.39	$0.41	$0.38	$0.39	$0.39	853,916
2019-10-14	$0.36	$0.42	$0.36	$0.39	$0.39	389,661
2019-10-11	$0.39	$0.40	$0.38	$0.38	$0.38	601,504
2019-10-10	$0.40	$0.41	$0.39	$0.39	$0.39	269,130
2019-10-09	$0.43	$0.43	$0.40	$0.40	$0.40	437,606
2019-10-08	$0.42	$0.42	$0.37	$0.40	$0.40	398,705
2019-10-07	$0.40	$0.44	$0.39	$0.40	$0.40	324,241
2019-10-04	$0.42	$0.42	$0.39	$0.41	$0.41	427,548
2019-10-03	$0.40	$0.42	$0.39	$0.41	$0.41	607,289
2019-10-02	$0.37	$0.40	$0.37	$0.39	$0.39	775,606
2019-10-01	$0.36	$0.40	$0.36	$0.37	$0.37	967,600
2019-09-30	$0.39	$0.42	$0.37	$0.37	$0.37	1,749,143
2019-09-27	$0.42	$0.44	$0.40	$0.42	$0.42	604,679
2019-09-26	$0.43	$0.44	$0.42	$0.43	$0.43	434,309
2019-09-25	$0.44	$0.45	$0.40	$0.43	$0.43	732,394
2019-09-24	$0.45	$0.45	$0.38	$0.44	$0.44	1,100,171
2019-09-23	$0.40	$0.43	$0.39	$0.42	$0.42	1,253,864
2019-09-20	$0.38	$0.39	$0.37	$0.39	$0.39	423,964
2019-09-19	$0.38	$0.39	$0.36	$0.37	$0.37	294,920
2019-09-18	$0.37	$0.38	$0.36	$0.37	$0.37	611,974
2019-09-17	$0.37	$0.39	$0.36	$0.38	$0.38	851,206
2019-09-16	$0.40	$0.42	$0.37	$0.38	$0.38	1,172,946
2019-09-13	$0.40	$0.42	$0.38	$0.38	$0.38	1,501,067
2019-09-12	$0.43	$0.46	$0.40	$0.40	$0.40	2,367,466
2019-09-11	$0.38	$0.44	$0.37	$0.43	$0.43	1,836,972
2019-09-10	$0.37	$0.38	$0.35	$0.37	$0.37	1,785,737
2019-09-09	$0.36	$0.40	$0.35	$0.37	$0.37	2,102,101
2019-09-06	$0.37	$0.40	$0.37	$0.39	$0.39	1,713,276
2019-09-05	$0.42	$0.42	$0.36	$0.38	$0.38	2,812,791
2019-09-04	$0.42	$0.44	$0.40	$0.41	$0.41	2,811,562
2019-09-03	$0.37	$0.48	$0.37	$0.41	$0.41	3,846,435
2019-08-30	$0.36	$0.38	$0.36	$0.37	$0.37	1,571,435
2019-08-29	$0.37	$0.38	$0.35	$0.36	$0.36	2,332,786
2019-08-28	$0.37	$0.39	$0.35	$0.36	$0.36	3,829,657
2019-08-27	$0.34	$0.38	$0.32	$0.36	$0.36	6,500,770
2019-08-26	$0.30	$0.36	$0.29	$0.32	$0.32	8,513,667
2019-08-23	$0.34	$0.35	$0.28	$0.29	$0.29	11,009,175
2019-08-22	$0.31	$0.55	$0.30	$0.33	$0.33	24,787,817
2019-08-21	$0.25	$0.25	$0.23	$0.25	$0.25	1,009,407
2019-08-20	$0.22	$0.24	$0.22	$0.23	$0.23	968,736
2019-08-19	$0.23	$0.24	$0.23	$0.23	$0.23	650,964
2019-08-16	$0.25	$0.25	$0.23	$0.23	$0.23	353,319
2019-08-15	$0.25	$0.25	$0.23	$0.24	$0.24	569,910
2019-08-14	$0.25	$0.25	$0.23	$0.24	$0.24	605,868
2019-08-13	$0.26	$0.26	$0.24	$0.25	$0.25	1,152,156
2019-08-12	$0.23	$0.24	$0.23	$0.24	$0.24	516,924
2019-08-09	$0.22	$0.24	$0.22	$0.24	$0.24	142,468
2019-08-08	$0.22	$0.23	$0.22	$0.22	$0.22	109,649
2019-08-07	$0.25	$0.25	$0.21	$0.21	$0.21	266,025
2019-08-06	$0.23	$0.24	$0.23	$0.23	$0.23	158,714
2019-08-05	$0.23	$0.24	$0.21	$0.24	$0.24	290,958
2019-08-02	$0.21	$0.22	$0.21	$0.22	$0.22	32,470
2019-08-01	$0.21	$0.23	$0.21	$0.21	$0.21	174,235
2019-07-31	$0.21	$0.22	$0.21	$0.21	$0.21	208,827
2019-07-30	$0.21	$0.23	$0.21	$0.22	$0.22	109,379
2019-07-29	$0.23	$0.23	$0.21	$0.21	$0.21	143,446
2019-07-26	$0.21	$0.23	$0.21	$0.23	$0.23	252,909
2019-07-25	$0.23	$0.24	$0.22	$0.23	$0.23	70,669
2019-07-24	$0.22	$0.25	$0.22	$0.23	$0.23	511,297
2019-07-23	$0.22	$0.23	$0.21	$0.22	$0.22	338,244
2019-07-22	$0.23	$0.25	$0.21	$0.23	$0.23	372,503
2019-07-19	$0.21	$0.23	$0.21	$0.22	$0.22	369,379
2019-07-18	$0.19	$0.21	$0.19	$0.21	$0.21	261,585
2019-07-17	$0.19	$0.20	$0.19	$0.19	$0.19	405,225
2019-07-16	$0.20	$0.20	$0.18	$0.19	$0.19	202,531
2019-07-15	$0.19	$0.19	$0.18	$0.19	$0.19	217,036
2019-07-12	$0.19	$0.20	$0.19	$0.19	$0.19	96,376
2019-07-11	$0.18	$0.19	$0.18	$0.19	$0.19	57,895
2019-07-10	$0.19	$0.20	$0.19	$0.19	$0.19	70,990
2019-07-09	$0.19	$0.19	$0.18	$0.19	$0.19	92,000
2019-07-08	$0.18	$0.19	$0.18	$0.19	$0.19	70,115
2019-07-05	$0.19	$0.19	$0.18	$0.18	$0.18	110,300
2019-07-03	$0.17	$0.20	$0.17	$0.18	$0.18	132,201
2019-07-02	$0.19	$0.19	$0.17	$0.17	$0.17	165,677
2019-07-01	$0.19	$0.19	$0.17	$0.18	$0.18	28,735
2019-06-28	$0.19	$0.19	$0.17	$0.17	$0.17	320,747
2019-06-27	$0.19	$0.19	$0.19	$0.19	$0.19	12,651
2019-06-26	$0.19	$0.19	$0.18	$0.18	$0.18	212,414
2019-06-25	$0.19	$0.20	$0.19	$0.19	$0.19	279,920
2019-06-24	$0.20	$0.20	$0.18	$0.19	$0.19	256,482
2019-06-21	$0.19	$0.20	$0.18	$0.19	$0.19	124,400
2019-06-20	$0.18	$0.20	$0.18	$0.19	$0.19	162,597
2019-06-19	$0.19	$0.19	$0.17	$0.17	$0.17	30,500
2019-06-18	$0.18	$0.18	$0.17	$0.18	$0.18	174,997
2019-06-17	$0.17	$0.19	$0.17	$0.17	$0.17	136,913
2019-06-14	$0.18	$0.18	$0.17	$0.18	$0.18	111,140
2019-06-13	$0.16	$0.18	$0.16	$0.17	$0.17	54,437
2019-06-12	$0.18	$0.18	$0.17	$0.17	$0.17	25,770
2019-06-11	$0.17	$0.18	$0.17	$0.18	$0.18	34,846
2019-06-10	$0.18	$0.18	$0.17	$0.17	$0.17	252,950
2019-06-07	$0.17	$0.19	$0.17	$0.18	$0.18	276,575
2019-06-06	$0.18	$0.19	$0.18	$0.19	$0.19	42,480
2019-06-05	$0.18	$0.19	$0.18	$0.18	$0.18	134,155
2019-06-04	$0.18	$0.19	$0.18	$0.18	$0.18	214,594
2019-06-03	$0.18	$0.19	$0.18	$0.19	$0.19	53,648
2019-05-31	$0.18	$0.19	$0.18	$0.18	$0.18	42,300
2019-05-30	$0.18	$0.19	$0.18	$0.19	$0.19	8,439
2019-05-29	$0.18	$0.19	$0.18	$0.19	$0.19	20,150
2019-05-28	$0.17	$0.19	$0.17	$0.18	$0.18	78,300
2019-05-24	$0.19	$0.19	$0.19	$0.19	$0.19	22,800
2019-05-23	$0.17	$0.18	$0.17	$0.18	$0.18	113,000
2019-05-22	$0.19	$0.19	$0.18	$0.18	$0.18	31,865
2019-05-21	$0.19	$0.19	$0.18	$0.19	$0.19	331,035
2019-05-20	$0.17	$0.20	$0.17	$0.19	$0.19	219,000
2019-05-17	$0.19	$0.19	$0.18	$0.18	$0.18	141,105
2019-05-16	$0.18	$0.20	$0.18	$0.18	$0.18	219,213
2019-05-15	$0.17	$0.18	$0.17	$0.17	$0.17	25,057
2019-05-14	$0.18	$0.18	$0.17	$0.17	$0.17	170,437
2019-05-13	$0.19	$0.19	$0.18	$0.18	$0.18	41,399
2019-05-10	$0.20	$0.20	$0.19	$0.19	$0.19	76,415
2019-05-09	$0.17	$0.20	$0.17	$0.20	$0.20	257,814
2019-05-08	$0.17	$0.18	$0.17	$0.18	$0.18	18,697
2019-05-07	$0.17	$0.17	$0.17	$0.17	$0.17	10,100
2019-05-06	$0.18	$0.19	$0.17	$0.18	$0.18	122,665
2019-05-03	$0.18	$0.18	$0.17	$0.18	$0.18	50,523
2019-05-02	$0.18	$0.18	$0.18	$0.18	$0.18	46,353
2019-05-01	$0.18	$0.18	$0.18	$0.18	$0.18	91,349
2019-04-30	$0.18	$0.18	$0.17	$0.18	$0.18	54,924
2019-04-29	$0.19	$0.19	$0.18	$0.18	$0.18	116,150
2019-04-26	$0.18	$0.19	$0.18	$0.19	$0.19	64,802
2019-04-25	$0.19	$0.19	$0.19	$0.19	$0.19	13,047
2019-04-24	$0.17	$0.19	$0.17	$0.19	$0.19	41,605
2019-04-23	$0.20	$0.20	$0.18	$0.19	$0.19	509,927
2019-04-22	$0.19	$0.20	$0.19	$0.19	$0.19	95,519
2019-04-18	$0.21	$0.21	$0.19	$0.19	$0.19	100,826
2019-04-17	$0.19	$0.19	$0.19	$0.19	$0.19	14,000
2019-04-16	$0.20	$0.20	$0.19	$0.19	$0.19	20,350
2019-04-15	$0.19	$0.20	$0.19	$0.20	$0.20	112,072
2019-04-12	$0.21	$0.22	$0.20	$0.20	$0.20	54,002
2019-04-11	$0.21	$0.22	$0.20	$0.22	$0.22	87,716
2019-04-10	$0.22	$0.22	$0.21	$0.21	$0.21	72,500
2019-04-09	$0.21	$0.22	$0.21	$0.22	$0.22	15,400
2019-04-08	$0.21	$0.23	$0.21	$0.21	$0.21	57,129
2019-04-05	$0.22	$0.22	$0.21	$0.22	$0.22	28,749
2019-04-04	$0.22	$0.23	$0.21	$0.21	$0.21	65,287
2019-04-03	$0.23	$0.23	$0.21	$0.21	$0.21	10,228
2019-04-02	$0.22	$0.24	$0.22	$0.23	$0.23	130,899
2019-04-01	$0.22	$0.22	$0.22	$0.22	$0.22	53,250
2019-03-29	$0.21	$0.23	$0.21	$0.22	$0.22	77,857
2019-03-28	$0.22	$0.22	$0.21	$0.22	$0.22	47,500
2019-03-27	$0.25	$0.25	$0.21	$0.23	$0.23	179,143
2019-03-26	$0.23	$0.23	$0.22	$0.23	$0.23	36,915
2019-03-25	$0.21	$0.23	$0.20	$0.22	$0.22	120,990
2019-03-22	$0.19	$0.21	$0.19	$0.20	$0.20	115,860
2019-03-21	$0.20	$0.21	$0.19	$0.19	$0.19	20,330
2019-03-20	$0.20	$0.21	$0.20	$0.20	$0.20	11,900
2019-03-19	$0.20	$0.20	$0.20	$0.20	$0.20	65,752
2019-03-18	$0.20	$0.20	$0.19	$0.19	$0.19	50,999
2019-03-15	$0.20	$0.20	$0.19	$0.20	$0.20	127,695
2019-03-14	$0.20	$0.21	$0.19	$0.20	$0.20	69,563
2019-03-13	$0.21	$0.21	$0.20	$0.21	$0.21	33,442
2019-03-12	$0.21	$0.21	$0.19	$0.19	$0.19	135,025
2019-03-11	$0.21	$0.21	$0.19	$0.21	$0.21	123,361
2019-03-08	$0.18	$0.19	$0.18	$0.19	$0.19	179,888
2019-03-07	$0.18	$0.19	$0.17	$0.18	$0.18	985,277
2019-03-06	$0.20	$0.20	$0.19	$0.19	$0.19	207,442
2019-03-05	$0.19	$0.20	$0.19	$0.20	$0.20	201,545
2019-03-04	$0.20	$0.22	$0.20	$0.20	$0.20	262,862
2019-03-01	$0.22	$0.23	$0.21	$0.21	$0.21	530,947
2019-02-28	$0.24	$0.25	$0.23	$0.23	$0.23	262,309
2019-02-27	$0.25	$0.26	$0.24	$0.25	$0.25	70,560
2019-02-26	$0.23	$0.25	$0.23	$0.25	$0.25	134,661
2019-02-25	$0.24	$0.25	$0.23	$0.24	$0.24	122,184
2019-02-22	$0.25	$0.26	$0.24	$0.24	$0.24	279,062
2019-02-21	$0.26	$0.26	$0.25	$0.26	$0.26	109,827
2019-02-20	$0.26	$0.26	$0.25	$0.26	$0.26	45,700
2019-02-19	$0.24	$0.26	$0.24	$0.26	$0.26	118,347
2019-02-15	$0.25	$0.25	$0.25	$0.25	$0.25	47,926
2019-02-14	$0.24	$0.25	$0.24	$0.25	$0.25	46,400
2019-02-13	$0.24	$0.26	$0.24	$0.24	$0.24	110,538
2019-02-12	$0.23	$0.25	$0.23	$0.24	$0.24	98,080
2019-02-11	$0.22	$0.25	$0.22	$0.23	$0.23	84,650
2019-02-08	$0.25	$0.25	$0.22	$0.24	$0.24	349,198
2019-02-07	$0.26	$0.26	$0.25	$0.25	$0.25	102,460
2019-02-06	$0.25	$0.27	$0.25	$0.26	$0.26	37,125
2019-02-05	$0.25	$0.27	$0.25	$0.26	$0.26	97,650
2019-02-04	$0.28	$0.28	$0.27	$0.27	$0.27	170,608
2019-02-01	$0.26	$0.27	$0.25	$0.26	$0.26	121,723
2019-01-31	$0.27	$0.27	$0.26	$0.27	$0.27	35,150
2019-01-30	$0.27	$0.27	$0.26	$0.27	$0.27	96,383
2019-01-29	$0.25	$0.27	$0.24	$0.27	$0.27	686,805
2019-01-28	$0.27	$0.30	$0.25	$0.26	$0.26	1,102,138
2019-01-25	$0.27	$0.29	$0.27	$0.29	$0.29	147,496
2019-01-24	$0.27	$0.28	$0.27	$0.27	$0.27	79,747
2019-01-23	$0.27	$0.28	$0.27	$0.28	$0.28	85,484
2019-01-22	$0.28	$0.28	$0.27	$0.27	$0.27	192,185
2019-01-18	$0.27	$0.29	$0.27	$0.28	$0.28	271,189
2019-01-17	$0.29	$0.29	$0.28	$0.28	$0.28	74,450
2019-01-16	$0.29	$0.31	$0.29	$0.29	$0.29	163,766
2019-01-15	$0.29	$0.29	$0.28	$0.28	$0.28	99,339
2019-01-14	$0.28	$0.29	$0.27	$0.28	$0.28	232,632
2019-01-11	$0.28	$0.30	$0.28	$0.28	$0.28	170,287
2019-01-10	$0.30	$0.30	$0.29	$0.29	$0.29	200,364
2019-01-09	$0.30	$0.31	$0.29	$0.30	$0.30	384,692
2019-01-08	$0.30	$0.31	$0.28	$0.30	$0.30	297,580
2019-01-07	$0.33	$0.33	$0.30	$0.31	$0.31	293,232
2019-01-04	$0.30	$0.31	$0.30	$0.31	$0.31	485,486
2019-01-03	$0.31	$0.31	$0.29	$0.30	$0.30	242,221
2019-01-02	$0.30	$0.30	$0.28	$0.30	$0.30	246,982
2018-12-31	$0.27	$0.30	$0.27	$0.28	$0.28	216,885
2018-12-28	$0.29	$0.31	$0.28	$0.28	$0.28	228,278
2018-12-27	$0.26	$0.29	$0.25	$0.29	$0.29	377,738
2018-12-26	$0.30	$0.31	$0.25	$0.30	$0.30	475,858
2018-12-24	$0.27	$0.27	$0.25	$0.27	$0.27	174,300
2018-12-21	$0.26	$0.26	$0.24	$0.24	$0.24	515,990
2018-12-20	$0.25	$0.27	$0.25	$0.25	$0.25	856,130
2018-12-19	$0.26	$0.26	$0.24	$0.25	$0.25	656,515
2018-12-18	$0.25	$0.26	$0.25	$0.25	$0.25	701,280
2018-12-17	$0.26	$0.26	$0.23	$0.25	$0.25	1,511,556
2018-12-14	$0.22	$0.26	$0.22	$0.23	$0.23	212,635
2018-12-13	$0.23	$0.26	$0.21	$0.25	$0.25	87,945
2018-12-12	$0.22	$0.23	$0.20	$0.22	$0.22	130,455
2018-12-11	$0.21	$0.22	$0.21	$0.21	$0.21	58,523
2018-12-10	$0.20	$0.22	$0.20	$0.21	$0.21	166,998
2018-12-07	$0.21	$0.22	$0.21	$0.22	$0.22	230,785
2018-12-06	$0.21	$0.23	$0.20	$0.22	$0.22	356,745
2018-12-04	$0.22	$0.23	$0.21	$0.23	$0.23	93,850
2018-12-03	$0.24	$0.24	$0.21	$0.23	$0.23	183,076
2018-11-30	$0.25	$0.26	$0.25	$0.25	$0.25	240,594
2018-11-29	$0.24	$0.25	$0.23	$0.25	$0.25	93,205
2018-11-28	$0.23	$0.25	$0.23	$0.24	$0.24	86,161
2018-11-27	$0.23	$0.24	$0.23	$0.23	$0.23	128,893
2018-11-26	$0.24	$0.25	$0.24	$0.25	$0.25	55,857
2018-11-23	$0.25	$0.25	$0.25	$0.25	$0.25	83,500
2018-11-21	$0.25	$0.25	$0.23	$0.25	$0.25	65,101
2018-11-20	$0.25	$0.25	$0.24	$0.25	$0.25	105,358
2018-11-19	$0.27	$0.27	$0.24	$0.25	$0.25	173,031
2018-11-16	$0.20	$0.25	$0.20	$0.25	$0.25	276,156
2018-11-15	$0.24	$0.24	$0.20	$0.21	$0.21	226,511
2018-11-14	$0.23	$0.24	$0.22	$0.23	$0.23	183,406
2018-11-13	$0.25	$0.25	$0.23	$0.23	$0.23	231,896
2018-11-12	$0.24	$0.25	$0.24	$0.25	$0.25	192,096
2018-11-09	$0.25	$0.27	$0.24	$0.25	$0.25	163,308
2018-11-08	$0.27	$0.28	$0.25	$0.25	$0.25	309,025
2018-11-07	$0.28	$0.29	$0.26	$0.27	$0.27	651,151
2018-11-06	$0.25	$0.29	$0.25	$0.27	$0.27	2,835,794
2018-11-05	$0.23	$0.24	$0.22	$0.22	$0.22	79,406
2018-11-02	$0.22	$0.24	$0.22	$0.22	$0.22	329,259
2018-11-01	$0.19	$0.24	$0.19	$0.21	$0.21	618,001
2018-10-31	$0.18	$0.18	$0.17	$0.17	$0.17	45,510
2018-10-30	$0.19	$0.19	$0.18	$0.18	$0.18	163,395
2018-10-29	$0.16	$0.18	$0.16	$0.18	$0.18	308,690
2018-10-26	$0.16	$0.16	$0.15	$0.15	$0.15	13,316
2018-10-25	$0.17	$0.17	$0.15	$0.15	$0.15	22,442
2018-10-24	$0.17	$0.17	$0.16	$0.17	$0.17	277,411
2018-10-23	$0.17	$0.17	$0.17	$0.17	$0.17	18,900
2018-10-22	$0.16	$0.17	$0.16	$0.16	$0.16	345,245
2018-10-19	$0.16	$0.17	$0.15	$0.15	$0.15	50,385
2018-10-18	$0.15	$0.16	$0.15	$0.15	$0.15	177,446
2018-10-17	$0.15	$0.16	$0.15	$0.15	$0.15	86,981
2018-10-16	$0.16	$0.16	$0.15	$0.15	$0.15	175,476
2018-10-15	$0.17	$0.17	$0.15	$0.16	$0.16	9,250
2018-10-12	$0.15	$0.17	$0.15	$0.16	$0.16	122,265
2018-10-11	$0.16	$0.17	$0.15	$0.15	$0.15	174,688
2018-10-10	$0.17	$0.17	$0.15	$0.16	$0.16	126,260
2018-10-09	$0.16	$0.16	$0.16	$0.16	$0.16	224,660
2018-10-08	$0.16	$0.16	$0.15	$0.15	$0.15	102,100
2018-10-05	$0.16	$0.16	$0.16	$0.16	$0.16	59,500
2018-10-04	$0.16	$0.17	$0.16	$0.16	$0.16	45,470
2018-10-03	$0.17	$0.17	$0.16	$0.16	$0.16	30,271
2018-10-02	$0.17	$0.17	$0.16	$0.16	$0.16	23,625
2018-10-01	$0.17	$0.17	$0.16	$0.17	$0.17	26,953
2018-09-28	$0.17	$0.17	$0.16	$0.17	$0.17	79,840
2018-09-27	$0.16	$0.17	$0.16	$0.17	$0.17	33,051
2018-09-26	$0.17	$0.18	$0.16	$0.18	$0.18	36,009
2018-09-25	$0.17	$0.18	$0.17	$0.18	$0.18	85,717
2018-09-24	$0.17	$0.17	$0.16	$0.17	$0.17	35,956
2018-09-21	$0.19	$0.19	$0.16	$0.18	$0.18	125,745
2018-09-20	$0.17	$0.19	$0.17	$0.17	$0.17	21,100
2018-09-19	$0.17	$0.19	$0.16	$0.19	$0.19	60,750
2018-09-18	$0.20	$0.20	$0.17	$0.17	$0.17	72,847
2018-09-17	$0.18	$0.19	$0.18	$0.18	$0.18	47,981
2018-09-14	$0.16	$0.18	$0.16	$0.18	$0.18	20,900
2018-09-13	$0.19	$0.19	$0.18	$0.18	$0.18	5,975
2018-09-12	$0.16	$0.18	$0.15	$0.18	$0.18	104,003
2018-09-11	$0.17	$0.17	$0.15	$0.16	$0.16	344,678
2018-09-10	$0.17	$0.17	$0.16	$0.16	$0.16	54,000
2018-09-07	$0.16	$0.17	$0.16	$0.16	$0.16	114,650
2018-09-06	$0.16	$0.17	$0.15	$0.16	$0.16	212,730
2018-09-05	$0.17	$0.17	$0.16	$0.16	$0.16	38,964
2018-09-04	$0.16	$0.19	$0.16	$0.17	$0.17	234,921
2018-08-31	$0.19	$0.19	$0.17	$0.18	$0.18	132,700
2018-08-30	$0.19	$0.20	$0.19	$0.19	$0.19	113,572
2018-08-29	$0.20	$0.20	$0.19	$0.20	$0.20	297,529
2018-08-28	$0.19	$0.20	$0.19	$0.20	$0.20	78,670
2018-08-27	$0.18	$0.20	$0.17	$0.19	$0.19	126,600
2018-08-24	$0.17	$0.18	$0.17	$0.18	$0.18	61,089
2018-08-23	$0.15	$0.17	$0.15	$0.17	$0.17	143,742
2018-08-22	$0.16	$0.17	$0.15	$0.17	$0.17	162,704
2018-08-21	$0.16	$0.16	$0.15	$0.15	$0.15	165,680
2018-08-20	$0.13	$0.14	$0.12	$0.13	$0.13	171,272
2018-08-17	$0.13	$0.15	$0.13	$0.14	$0.14	255,984
2018-08-16	$0.14	$0.14	$0.13	$0.13	$0.13	341,999
2018-08-15	$0.14	$0.14	$0.13	$0.13	$0.13	386,036
2018-08-14	$0.15	$0.16	$0.15	$0.15	$0.15	88,271
2018-08-13	$0.15	$0.16	$0.14	$0.15	$0.15	362,859
2018-08-10	$0.14	$0.16	$0.14	$0.15	$0.15	240,513
2018-08-09	$0.17	$0.17	$0.15	$0.15	$0.15	185,407
2018-08-08	$0.16	$0.17	$0.16	$0.16	$0.16	236,926
2018-08-07	$0.16	$0.17	$0.16	$0.17	$0.17	336,796
2018-08-06	$0.15	$0.18	$0.15	$0.18	$0.18	202,209
2018-08-03	$0.16	$0.16	$0.15	$0.16	$0.16	1,089,274
2018-08-02	$0.16	$0.16	$0.15	$0.16	$0.16	299,981
2018-08-01	$0.16	$0.16	$0.15	$0.16	$0.16	203,193
2018-07-31	$0.16	$0.17	$0.16	$0.16	$0.16	262,634
2018-07-30	$0.17	$0.18	$0.16	$0.16	$0.16	313,446
2018-07-27	$0.18	$0.18	$0.17	$0.17	$0.17	265,382
2018-07-26	$0.18	$0.19	$0.18	$0.19	$0.19	329,491
2018-07-25	$0.20	$0.20	$0.18	$0.18	$0.18	258,300
2018-07-24	$0.20	$0.21	$0.18	$0.18	$0.18	154,900
2018-07-23	$0.19	$0.20	$0.18	$0.19	$0.19	162,572
2018-07-20	$0.19	$0.20	$0.19	$0.19	$0.19	219,000
2018-07-19	$0.19	$0.20	$0.18	$0.19	$0.19	379,830
2018-07-18	$0.19	$0.19	$0.18	$0.18	$0.18	184,084
2018-07-17	$0.19	$0.21	$0.18	$0.18	$0.18	227,676
2018-07-16	$0.19	$0.19	$0.18	$0.18	$0.18	393,749
2018-07-13	$0.17	$0.18	$0.17	$0.18	$0.18	51,100
2018-07-12	$0.19	$0.19	$0.19	$0.19	$0.19	113,941
2018-07-11	$0.18	$0.20	$0.18	$0.19	$0.19	66,421
2018-07-10	$0.19	$0.19	$0.19	$0.19	$0.19	50,000
2018-07-09	$0.19	$0.20	$0.18	$0.19	$0.19	304,742
2018-07-06	$0.19	$0.20	$0.18	$0.19	$0.19	169,100
2018-07-05	$0.18	$0.19	$0.18	$0.18	$0.18	179,200
2018-07-03	$0.18	$0.19	$0.18	$0.18	$0.18	133,649
2018-07-02	$0.19	$0.20	$0.18	$0.20	$0.20	143,333
2018-06-29	$0.18	$0.18	$0.18	$0.18	$0.18	114,669
2018-06-28	$0.18	$0.18	$0.18	$0.18	$0.18	36,500
2018-06-27	$0.18	$0.18	$0.17	$0.17	$0.17	143,805
2018-06-26	$0.18	$0.19	$0.17	$0.17	$0.17	269,552
2018-06-25	$0.18	$0.22	$0.18	$0.19	$0.19	515,613
2018-06-22	$0.18	$0.18	$0.17	$0.18	$0.18	195,820
2018-06-21	$0.18	$0.19	$0.17	$0.17	$0.17	298,466
2018-06-20	$0.18	$0.20	$0.18	$0.18	$0.18	36,642
2018-06-19	$0.18	$0.20	$0.17	$0.18	$0.18	219,819
2018-06-18	$0.17	$0.20	$0.17	$0.19	$0.19	553,409
2018-06-15	$0.18	$0.18	$0.16	$0.16	$0.16	77,213
2018-06-14	$0.16	$0.18	$0.16	$0.18	$0.18	59,118
2018-06-13	$0.16	$0.18	$0.16	$0.17	$0.17	78,163
2018-06-12	$0.16	$0.17	$0.16	$0.17	$0.17	39,964
2018-06-11	$0.16	$0.16	$0.16	$0.16	$0.16	72,650
2018-06-08	$0.16	$0.16	$0.16	$0.16	$0.16	105,750
2018-06-07	$0.16	$0.17	$0.16	$0.16	$0.16	128,100
2018-06-06	$0.16	$0.17	$0.16	$0.16	$0.16	40,582
2018-06-05	$0.17	$0.17	$0.15	$0.16	$0.16	323,271
2018-06-04	$0.17	$0.17	$0.16	$0.16	$0.16	232,185
2018-06-01	$0.16	$0.17	$0.16	$0.16	$0.16	145,200
2018-05-31	$0.16	$0.17	$0.16	$0.16	$0.16	98,466
2018-05-30	$0.17	$0.18	$0.16	$0.17	$0.17	246,830
2018-05-29	$0.20	$0.20	$0.18	$0.18	$0.18	189,268
2018-05-25	$0.21	$0.21	$0.19	$0.19	$0.19	117,008
2018-05-24	$0.21	$0.21	$0.20	$0.20	$0.20	52,317
2018-05-23	$0.20	$0.20	$0.20	$0.20	$0.20	263,535
2018-05-22	$0.21	$0.21	$0.20	$0.20	$0.20	112,885
2018-05-21	$0.19	$0.23	$0.19	$0.23	$0.23	119,151
2018-05-18	$0.21	$0.21	$0.20	$0.21	$0.21	422,342
2018-05-17	$0.21	$0.22	$0.21	$0.21	$0.21	213,784
2018-05-16	$0.20	$0.22	$0.20	$0.21	$0.21	105,463
2018-05-15	$0.22	$0.22	$0.21	$0.21	$0.21	138,030
2018-05-14	$0.22	$0.22	$0.21	$0.22	$0.22	81,465
2018-05-11	$0.22	$0.22	$0.21	$0.21	$0.21	51,000
2018-05-10	$0.21	$0.22	$0.21	$0.21	$0.21	50,273
2018-05-09	$0.22	$0.22	$0.21	$0.21	$0.21	59,552
2018-05-08	$0.22	$0.22	$0.21	$0.22	$0.22	152,350
2018-05-07	$0.21	$0.22	$0.21	$0.22	$0.22	276,088
2018-05-04	$0.20	$0.21	$0.19	$0.21	$0.21	455,843
2018-05-03	$0.21	$0.21	$0.21	$0.21	$0.21	186,900
2018-05-02	$0.20	$0.21	$0.20	$0.21	$0.21	324,854
2018-05-01	$0.23	$0.23	$0.19	$0.20	$0.20	181,709
2018-04-30	$0.23	$0.23	$0.22	$0.23	$0.23	474,991
2018-04-27	$0.24	$0.25	$0.23	$0.23	$0.23	190,884
2018-04-26	$0.25	$0.27	$0.23	$0.24	$0.24	1,042,487
2018-04-25	$0.26	$0.28	$0.26	$0.26	$0.26	144,593
2018-04-24	$0.26	$0.27	$0.26	$0.26	$0.26	87,546
2018-04-23	$0.28	$0.29	$0.26	$0.26	$0.26	218,213
2018-04-20	$0.26	$0.29	$0.26	$0.27	$0.27	83,000
2018-04-19	$0.30	$0.31	$0.29	$0.29	$0.29	83,730
2018-04-18	$0.27	$0.30	$0.27	$0.30	$0.30	273,950
2018-04-17	$0.27	$0.30	$0.27	$0.29	$0.29	114,425
2018-04-16	$0.27	$0.30	$0.27	$0.27	$0.27	205,164
2018-04-13	$0.28	$0.28	$0.27	$0.28	$0.28	108,933
2018-04-12	$0.28	$0.30	$0.27	$0.29	$0.29	293,100
2018-04-11	$0.30	$0.30	$0.26	$0.27	$0.27	98,706
2018-04-10	$0.28	$0.28	$0.26	$0.28	$0.28	31,004
2018-04-09	$0.24	$0.28	$0.24	$0.28	$0.28	91,755
2018-04-06	$0.26	$0.26	$0.26	$0.26	$0.26	29,775
2018-04-05	$0.27	$0.27	$0.26	$0.26	$0.26	36,710
2018-04-04	$0.27	$0.28	$0.26	$0.26	$0.26	108,263
2018-04-03	$0.26	$0.27	$0.25	$0.27	$0.27	108,039
2018-04-02	$0.27	$0.27	$0.25	$0.26	$0.26	155,958
2018-03-29	$0.27	$0.28	$0.27	$0.27	$0.27	160,233
2018-03-28	$0.27	$0.27	$0.26	$0.27	$0.27	146,110
2018-03-27	$0.26	$0.26	$0.25	$0.26	$0.26	69,038
2018-03-26	$0.26	$0.27	$0.26	$0.26	$0.26	64,653
2018-03-23	$0.26	$0.27	$0.24	$0.25	$0.25	94,901
2018-03-22	$0.27	$0.27	$0.25	$0.25	$0.25	162,222
2018-03-21	$0.26	$0.27	$0.26	$0.27	$0.27	133,053
2018-03-20	$0.27	$0.27	$0.24	$0.27	$0.27	183,435
2018-03-19	$0.24	$0.28	$0.24	$0.27	$0.27	358,967
2018-03-16	$0.23	$0.27	$0.22	$0.26	$0.26	339,256
2018-03-15	$0.24	$0.24	$0.22	$0.22	$0.22	260,000
2018-03-14	$0.23	$0.24	$0.23	$0.24	$0.24	51,790
2018-03-13	$0.25	$0.26	$0.23	$0.24	$0.24	291,011
2018-03-12	$0.26	$0.26	$0.25	$0.25	$0.25	179,910
2018-03-09	$0.25	$0.27	$0.25	$0.27	$0.27	63,150
2018-03-08	$0.26	$0.26	$0.25	$0.26	$0.26	171,450
2018-03-07	$0.25	$0.26	$0.25	$0.26	$0.26	43,390
2018-03-06	$0.26	$0.27	$0.26	$0.27	$0.27	165,600
2018-03-05	$0.26	$0.26	$0.26	$0.26	$0.26	114,330
2018-03-02	$0.27	$0.27	$0.26	$0.26	$0.26	4,000
2018-03-01	$0.27	$0.28	$0.27	$0.27	$0.27	180,030
2018-02-28	$0.27	$0.28	$0.27	$0.27	$0.27	79,204
2018-02-27	$0.25	$0.27	$0.25	$0.26	$0.26	86,414
2018-02-26	$0.26	$0.27	$0.25	$0.26	$0.26	88,449
2018-02-23	$0.26	$0.27	$0.26	$0.26	$0.26	33,457
2018-02-22	$0.27	$0.29	$0.26	$0.27	$0.27	58,861
2018-02-21	$0.26	$0.29	$0.26	$0.27	$0.27	84,016
2018-02-20	$0.27	$0.29	$0.27	$0.27	$0.27	148,100
2018-02-16	$0.27	$0.29	$0.27	$0.27	$0.27	108,120
2018-02-15	$0.29	$0.29	$0.27	$0.29	$0.29	54,781
2018-02-14	$0.28	$0.28	$0.26	$0.28	$0.28	129,837
2018-02-13	$0.27	$0.28	$0.26	$0.27	$0.27	133,914
2018-02-12	$0.26	$0.28	$0.25	$0.26	$0.26	183,580
2018-02-09	$0.28	$0.29	$0.27	$0.27	$0.27	15,055
2018-02-08	$0.26	$0.29	$0.26	$0.28	$0.28	71,714
2018-02-07	$0.26	$0.28	$0.26	$0.27	$0.27	145,949
2018-02-06	$0.28	$0.29	$0.27	$0.27	$0.27	92,100
2018-02-05	$0.28	$0.30	$0.28	$0.30	$0.30	69,176
2018-02-02	$0.29	$0.31	$0.29	$0.30	$0.30	60,834
2018-02-01	$0.29	$0.31	$0.29	$0.31	$0.31	190,034
2018-01-31	$0.30	$0.30	$0.27	$0.29	$0.29	188,892
2018-01-30	$0.29	$0.31	$0.29	$0.29	$0.29	145,838
2018-01-29	$0.32	$0.32	$0.29	$0.29	$0.29	215,895
2018-01-26	$0.35	$0.35	$0.30	$0.31	$0.31	380,335
2018-01-25	$0.38	$0.39	$0.34	$0.35	$0.35	104,756
2018-01-24	$0.36	$0.37	$0.35	$0.37	$0.37	256,642
2018-01-23	$0.34	$0.34	$0.31	$0.34	$0.34	304,504
2018-01-22	$0.29	$0.32	$0.29	$0.31	$0.31	227,102
2018-01-19	$0.27	$0.30	$0.27	$0.28	$0.28	340,665
2018-01-18	$0.27	$0.28	$0.27	$0.27	$0.27	284,103
2018-01-17	$0.28	$0.28	$0.27	$0.27	$0.27	203,845
2018-01-16	$0.27	$0.28	$0.27	$0.28	$0.28	259,759
2018-01-12	$0.28	$0.28	$0.27	$0.28	$0.28	83,600
2018-01-11	$0.29	$0.29	$0.26	$0.27	$0.27	161,826
2018-01-10	$0.27	$0.28	$0.26	$0.28	$0.28	114,200
2018-01-09	$0.28	$0.29	$0.26	$0.27	$0.27	206,423
2018-01-08	$0.30	$0.30	$0.28	$0.28	$0.28	425,952
2018-01-05	$0.30	$0.30	$0.29	$0.30	$0.30	186,350
2018-01-04	$0.31	$0.32	$0.29	$0.29	$0.29	386,989
2018-01-03	$0.32	$0.33	$0.31	$0.31	$0.31	852,650
2018-01-02	$0.32	$0.33	$0.31	$0.31	$0.31	632,417
2017-12-29	$0.32	$0.33	$0.31	$0.32	$0.32	465,782
2017-12-28	$0.30	$0.33	$0.30	$0.31	$0.31	452,167
2017-12-27	$0.32	$0.35	$0.31	$0.31	$0.31	602,964
2017-12-26	$0.32	$0.37	$0.32	$0.37	$0.37	243,113
2017-12-22	$0.32	$0.32	$0.30	$0.32	$0.32	178,812
2017-12-21	$0.32	$0.33	$0.30	$0.32	$0.32	446,677
2017-12-20	$0.31	$0.33	$0.30	$0.31	$0.31	404,380
2017-12-19	$0.31	$0.32	$0.31	$0.31	$0.31	470,991
2017-12-18	$0.27	$0.33	$0.25	$0.32	$0.32	1,168,541
2017-12-15	$0.25	$0.26	$0.24	$0.26	$0.26	94,468
2017-12-14	$0.24	$0.25	$0.23	$0.24	$0.24	187,648
2017-12-13	$0.25	$0.25	$0.23	$0.24	$0.24	304,010
2017-12-12	$0.25	$0.27	$0.24	$0.25	$0.25	222,781
2017-12-11	$0.27	$0.27	$0.25	$0.25	$0.25	531,774
2017-12-08	$0.29	$0.29	$0.26	$0.27	$0.27	248,315
2017-12-07	$0.25	$0.29	$0.25	$0.28	$0.28	891,114
2017-12-06	$0.35	$0.35	$0.24	$0.28	$0.28	1,533,655
2017-12-05	$0.36	$0.36	$0.35	$0.36	$0.36	173,378
2017-12-04	$0.35	$0.36	$0.35	$0.36	$0.36	82,683
2017-12-01	$0.38	$0.38	$0.34	$0.35	$0.35	119,431
2017-11-30	$0.33	$0.36	$0.33	$0.35	$0.35	39,826
2017-11-29	$0.33	$0.36	$0.33	$0.35	$0.35	242,970
2017-11-28	$0.35	$0.36	$0.34	$0.36	$0.36	158,669
2017-11-27	$0.35	$0.37	$0.35	$0.35	$0.35	25,444
2017-11-24	$0.35	$0.37	$0.34	$0.36	$0.36	436,553
2017-11-22	$0.36	$0.37	$0.35	$0.37	$0.37	152,412
2017-11-21	$0.36	$0.37	$0.35	$0.36	$0.36	126,217
2017-11-20	$0.39	$0.39	$0.34	$0.34	$0.34	174,879
2017-11-17	$0.35	$0.37	$0.35	$0.36	$0.36	61,959
2017-11-16	$0.36	$0.37	$0.35	$0.36	$0.36	202,605
2017-11-15	$0.39	$0.40	$0.35	$0.37	$0.37	123,786
2017-11-14	$0.38	$0.41	$0.37	$0.39	$0.39	35,583
2017-11-13	$0.38	$0.40	$0.37	$0.38	$0.38	73,012
2017-11-10	$0.40	$0.40	$0.38	$0.39	$0.39	34,887
2017-11-09	$0.39	$0.40	$0.38	$0.40	$0.40	94,996
2017-11-08	$0.41	$0.41	$0.39	$0.39	$0.39	250,694
2017-11-07	$0.41	$0.41	$0.39	$0.39	$0.39	37,260
2017-11-06	$0.42	$0.42	$0.39	$0.40	$0.40	97,090
2017-11-03	$0.40	$0.42	$0.39	$0.41	$0.41	52,462
2017-11-02	$0.41	$0.42	$0.40	$0.41	$0.41	68,415
2017-11-01	$0.41	$0.41	$0.40	$0.40	$0.40	74,646
2017-10-31	$0.39	$0.41	$0.39	$0.40	$0.40	76,048
2017-10-30	$0.38	$0.43	$0.38	$0.43	$0.43	90,761
2017-10-27	$0.40	$0.40	$0.38	$0.40	$0.40	137,954
2017-10-26	$0.39	$0.40	$0.38	$0.39	$0.39	93,268
2017-10-25	$0.41	$0.41	$0.39	$0.40	$0.40	78,550
2017-10-24	$0.40	$0.42	$0.39	$0.41	$0.41	60,788
2017-10-23	$0.39	$0.42	$0.39	$0.39	$0.39	171,150
2017-10-20	$0.41	$0.41	$0.39	$0.40	$0.40	105,708
2017-10-19	$0.43	$0.43	$0.41	$0.41	$0.41	55,054
2017-10-18	$0.41	$0.41	$0.40	$0.41	$0.41	42,326
2017-10-17	$0.41	$0.42	$0.40	$0.40	$0.40	107,770
2017-10-16	$0.43	$0.44	$0.43	$0.43	$0.43	21,450
2017-10-13	$0.43	$0.45	$0.43	$0.43	$0.43	49,373
2017-10-12	$0.44	$0.44	$0.43	$0.44	$0.44	43,278
2017-10-11	$0.43	$0.46	$0.43	$0.43	$0.43	197,269
2017-10-10	$0.44	$0.45	$0.42	$0.45	$0.45	58,413
2017-10-09	$0.43	$0.43	$0.40	$0.41	$0.41	164,588
2017-10-06	$0.43	$0.44	$0.43	$0.43	$0.43	43,415
2017-10-05	$0.43	$0.45	$0.43	$0.43	$0.43	74,476
2017-10-04	$0.44	$0.47	$0.43	$0.45	$0.45	119,729
2017-10-03	$0.44	$0.46	$0.44	$0.45	$0.45	127,136
2017-10-02	$0.46	$0.46	$0.44	$0.44	$0.44	36,861
2017-09-29	$0.47	$0.48	$0.45	$0.46	$0.46	199,816
2017-09-28	$0.45	$0.48	$0.45	$0.48	$0.48	45,900
2017-09-27	$0.46	$0.48	$0.44	$0.44	$0.44	31,150
2017-09-26	$0.48	$0.49	$0.46	$0.46	$0.46	49,597
2017-09-25	$0.47	$0.50	$0.46	$0.49	$0.49	41,750
2017-09-22	$0.46	$0.48	$0.46	$0.46	$0.46	39,337
2017-09-21	$0.47	$0.47	$0.46	$0.46	$0.46	4,300
2017-09-20	$0.48	$0.49	$0.47	$0.48	$0.48	77,060
2017-09-19	$0.45	$0.49	$0.45	$0.49	$0.49	110,598
2017-09-18	$0.49	$0.50	$0.45	$0.49	$0.49	71,999
2017-09-15	$0.50	$0.50	$0.47	$0.47	$0.47	26,200
2017-09-14	$0.49	$0.51	$0.49	$0.50	$0.50	51,119
2017-09-13	$0.51	$0.51	$0.49	$0.49	$0.49	110,152
2017-09-12	$0.51	$0.51	$0.50	$0.50	$0.50	23,376
2017-09-11	$0.52	$0.52	$0.51	$0.51	$0.51	129,884
2017-09-08	$0.53	$0.56	$0.52	$0.53	$0.53	182,153
2017-09-07	$0.54	$0.55	$0.52	$0.55	$0.55	160,416
2017-09-06	$0.54	$0.54	$0.52	$0.52	$0.52	46,706
2017-09-05	$0.51	$0.54	$0.51	$0.54	$0.54	213,811
2017-09-01	$0.52	$0.53	$0.50	$0.50	$0.50	50,514
2017-08-31	$0.51	$0.53	$0.49	$0.52	$0.52	148,163
2017-08-30	$0.53	$0.53	$0.50	$0.50	$0.50	75,883
2017-08-29	$0.54	$0.55	$0.50	$0.51	$0.51	234,432
2017-08-28	$0.49	$0.53	$0.48	$0.52	$0.52	97,468
2017-08-25	$0.47	$0.50	$0.47	$0.49	$0.49	27,700
2017-08-24	$0.47	$0.48	$0.46	$0.46	$0.46	88,564
2017-08-23	$0.50	$0.50	$0.48	$0.48	$0.48	103,573
2017-08-22	$0.50	$0.50	$0.50	$0.50	$0.50	7,550
2017-08-21	$0.47	$0.50	$0.46	$0.49	$0.49	177,265
2017-08-18	$0.47	$0.49	$0.47	$0.49	$0.49	28,600
2017-08-17	$0.47	$0.49	$0.46	$0.47	$0.47	82,036
2017-08-16	$0.46	$0.49	$0.46	$0.47	$0.47	98,559
2017-08-15	$0.46	$0.46	$0.46	$0.46	$0.46	21,900
2017-08-14	$0.49	$0.49	$0.47	$0.47	$0.47	81,695
2017-08-11	$0.48	$0.49	$0.48	$0.48	$0.48	54,200
2017-08-10	$0.46	$0.49	$0.46	$0.48	$0.48	99,700
2017-08-09	$0.43	$0.48	$0.43	$0.45	$0.45	40,352
2017-08-08	$0.43	$0.47	$0.43	$0.46	$0.46	13,377
2017-08-07	$0.44	$0.46	$0.44	$0.45	$0.45	29,228
2017-08-04	$0.45	$0.47	$0.43	$0.44	$0.44	212,082
2017-08-03	$0.50	$0.51	$0.48	$0.49	$0.49	69,519
2017-08-02	$0.51	$0.53	$0.50	$0.50	$0.50	15,070
2017-08-01	$0.52	$0.53	$0.52	$0.53	$0.53	43,449
2017-07-31	$0.54	$0.54	$0.51	$0.52	$0.52	235,117
2017-07-28	$0.54	$0.56	$0.53	$0.54	$0.54	51,150
2017-07-27	$0.54	$0.56	$0.53	$0.54	$0.54	291,944
2017-07-26	$0.53	$0.55	$0.52	$0.55	$0.55	121,213
2017-07-25	$0.52	$0.52	$0.52	$0.52	$0.52	93,794
2017-07-24	$0.50	$0.53	$0.49	$0.51	$0.51	73,399
2017-07-21	$0.52	$0.52	$0.48	$0.50	$0.50	166,475
2017-07-20	$0.49	$0.51	$0.47	$0.48	$0.48	197,641
2017-07-19	$0.50	$0.51	$0.49	$0.50	$0.50	155,123
2017-07-18	$0.48	$0.51	$0.47	$0.50	$0.50	129,453
2017-07-17	$0.46	$0.50	$0.46	$0.48	$0.48	138,740
2017-07-14	$0.45	$0.47	$0.45	$0.47	$0.47	7,938
2017-07-13	$0.45	$0.46	$0.44	$0.44	$0.44	51,755
2017-07-12	$0.44	$0.47	$0.44	$0.44	$0.44	52,500
2017-07-11	$0.44	$0.45	$0.44	$0.44	$0.44	38,556
2017-07-10	$0.45	$0.46	$0.43	$0.45	$0.45	84,337
2017-07-07	$0.47	$0.48	$0.45	$0.45	$0.45	65,282
2017-07-06	$0.48	$0.49	$0.47	$0.47	$0.47	10,500
2017-07-05	$0.49	$0.49	$0.47	$0.47	$0.47	13,583
2017-07-03	$0.46	$0.49	$0.45	$0.47	$0.47	39,443
2017-06-30	$0.48	$0.49	$0.46	$0.46	$0.46	108,522
2017-06-29	$0.48	$0.49	$0.47	$0.48	$0.48	39,201
2017-06-28	$0.51	$0.51	$0.49	$0.49	$0.49	56,597
2017-06-27	$0.51	$0.52	$0.51	$0.51	$0.51	43,200
2017-06-26	$0.51	$0.53	$0.51	$0.52	$0.52	71,400
2017-06-23	$0.50	$0.53	$0.49	$0.51	$0.51	99,360
2017-06-22	$0.46	$0.49	$0.46	$0.48	$0.48	28,000
2017-06-21	$0.45	$0.48	$0.45	$0.47	$0.47	50,010
2017-06-20	$0.48	$0.49	$0.46	$0.48	$0.48	46,148
2017-06-19	$0.46	$0.48	$0.46	$0.47	$0.47	62,192
2017-06-16	$0.46	$0.48	$0.45	$0.46	$0.46	76,692
2017-06-15	$0.48	$0.49	$0.45	$0.49	$0.49	35,920
2017-06-14	$0.51	$0.52	$0.47	$0.47	$0.47	37,118
2017-06-13	$0.46	$0.49	$0.46	$0.48	$0.48	26,790
2017-06-12	$0.46	$0.49	$0.46	$0.49	$0.49	32,786
2017-06-09	$0.46	$0.48	$0.46	$0.48	$0.48	7,050
2017-06-08	$0.48	$0.49	$0.45	$0.49	$0.49	45,180
2017-06-07	$0.51	$0.51	$0.48	$0.49	$0.49	70,090
2017-06-06	$0.44	$0.50	$0.42	$0.50	$0.50	287,119
2017-06-05	$0.43	$0.44	$0.42	$0.42	$0.42	40,100
2017-06-02	$0.44	$0.45	$0.43	$0.43	$0.43	34,855
2017-06-01	$0.41	$0.42	$0.40	$0.42	$0.42	24,829
2017-05-31	$0.41	$0.43	$0.41	$0.41	$0.41	10,687
2017-05-30	$0.42	$0.44	$0.41	$0.41	$0.41	140,698
2017-05-26	$0.43	$0.44	$0.42	$0.42	$0.42	63,020
2017-05-25	$0.42	$0.43	$0.41	$0.43	$0.43	119,862
2017-05-24	$0.42	$0.44	$0.42	$0.44	$0.44	61,908
2017-05-23	$0.45	$0.45	$0.43	$0.44	$0.44	48,440
2017-05-22	$0.43	$0.48	$0.43	$0.45	$0.45	109,846
2017-05-19	$0.44	$0.47	$0.43	$0.45	$0.45	37,405
2017-05-18	$0.47	$0.47	$0.42	$0.42	$0.42	177,386
2017-05-17	$0.47	$0.51	$0.46	$0.48	$0.48	215,810
2017-05-16	$0.43	$0.47	$0.42	$0.46	$0.46	198,048
2017-05-15	$0.45	$0.45	$0.42	$0.42	$0.42	219,469
2017-05-12	$0.44	$0.45	$0.42	$0.42	$0.42	151,300
2017-05-11	$0.39	$0.46	$0.39	$0.44	$0.44	141,800
2017-05-10	$0.42	$0.42	$0.37	$0.39	$0.39	143,800
2017-05-09	$0.42	$0.43	$0.40	$0.41	$0.41	169,900
2017-05-08	$0.43	$0.45	$0.42	$0.43	$0.43	156,000
2017-05-05	$0.43	$0.45	$0.43	$0.43	$0.43	76,200
2017-05-04	$0.48	$0.48	$0.42	$0.42	$0.42	164,000
2017-05-03	$0.43	$0.48	$0.43	$0.46	$0.46	266,000
2017-05-02	$0.44	$0.44	$0.40	$0.42	$0.42	221,600
2017-05-01	$0.50	$0.50	$0.44	$0.45	$0.45	270,800
2017-04-28	$0.49	$0.50	$0.45	$0.48	$0.48	279,800
2017-04-27	$0.50	$0.51	$0.48	$0.50	$0.50	158,200
2017-04-26	$0.51	$0.53	$0.50	$0.51	$0.51	271,900
2017-04-25	$0.53	$0.53	$0.52	$0.52	$0.52	196,000
2017-04-24	$0.53	$0.56	$0.52	$0.55	$0.55	100,600
2017-04-21	$0.54	$0.55	$0.53	$0.55	$0.55	71,000
2017-04-20	$0.53	$0.55	$0.53	$0.54	$0.54	87,400
2017-04-19	$0.56	$0.56	$0.53	$0.53	$0.53	152,700
2017-04-18	$0.57	$0.58	$0.55	$0.56	$0.56	88,800
2017-04-17	$0.59	$0.60	$0.56	$0.57	$0.57	221,300
2017-04-13	$0.58	$0.61	$0.56	$0.56	$0.56	638,400
2017-04-12	$0.61	$0.61	$0.47	$0.54	$0.54	888,200
2017-04-11	$0.64	$0.65	$0.63	$0.63	$0.63	223,200
2017-04-10	$0.63	$0.64	$0.63	$0.63	$0.63	56,500
2017-04-07	$0.63	$0.65	$0.62	$0.64	$0.64	169,400
2017-04-06	$0.62	$0.64	$0.62	$0.62	$0.62	64,600
2017-04-05	$0.63	$0.64	$0.62	$0.62	$0.62	55,500
2017-04-04	$0.63	$0.64	$0.62	$0.63	$0.63	52,900
2017-04-03	$0.65	$0.67	$0.62	$0.63	$0.63	164,200
2017-03-31	$0.63	$0.65	$0.62	$0.65	$0.65	27,200
2017-03-30	$0.64	$0.65	$0.63	$0.63	$0.63	15,500
2017-03-29	$0.63	$0.64	$0.62	$0.64	$0.64	17,000
2017-03-28	$0.65	$0.66	$0.64	$0.64	$0.64	18,500
2017-03-27	$0.64	$0.67	$0.64	$0.65	$0.65	22,000
2017-03-24	$0.65	$0.66	$0.65	$0.65	$0.65	37,800
2017-03-23	$0.68	$0.68	$0.64	$0.67	$0.67	29,600
2017-03-22	$0.68	$0.69	$0.66	$0.68	$0.68	54,400
2017-03-21	$0.66	$0.72	$0.66	$0.71	$0.71	241,000
2017-03-20	$0.69	$0.69	$0.66	$0.66	$0.66	77,100
2017-03-17	$0.68	$0.68	$0.62	$0.67	$0.67	23,400
2017-03-16	$0.69	$0.71	$0.66	$0.68	$0.68	83,300
2017-03-15	$0.63	$0.66	$0.61	$0.66	$0.66	120,900
2017-03-14	$0.67	$0.67	$0.63	$0.63	$0.63	61,300
2017-03-13	$0.61	$0.66	$0.61	$0.65	$0.65	129,000
2017-03-10	$0.63	$0.64	$0.60	$0.62	$0.62	100,200
2017-03-09	$0.62	$0.62	$0.60	$0.60	$0.60	62,800
2017-03-08	$0.64	$0.64	$0.62	$0.62	$0.62	59,000
2017-03-07	$0.62	$0.64	$0.61	$0.64	$0.64	35,000
2017-03-06	$0.64	$0.65	$0.60	$0.61	$0.61	134,500
2017-03-03	$0.65	$0.68	$0.62	$0.65	$0.65	189,300
2017-03-02	$0.71	$0.71	$0.65	$0.66	$0.66	168,500
2017-03-01	$0.72	$0.75	$0.69	$0.70	$0.70	113,400
2017-02-28	$0.71	$0.74	$0.70	$0.72	$0.72	149,700
2017-02-27	$0.77	$0.77	$0.72	$0.72	$0.72	100,400
2017-02-24	$0.74	$0.84	$0.74	$0.77	$0.77	404,600
2017-02-23	$0.71	$0.75	$0.71	$0.72	$0.72	101,900
2017-02-22	$0.71	$0.72	$0.66	$0.70	$0.70	284,300
2017-02-21	$0.76	$0.79	$0.75	$0.76	$0.76	126,900
2017-02-17	$0.81	$0.81	$0.77	$0.79	$0.79	428,000
2017-02-16	$0.83	$0.83	$0.81	$0.82	$0.82	170,700
2017-02-15	$0.81	$0.82	$0.80	$0.82	$0.82	108,800
2017-02-14	$0.83	$0.83	$0.80	$0.81	$0.81	55,700
2017-02-13	$0.82	$0.83	$0.81	$0.83	$0.83	93,300
2017-02-10	$0.83	$0.85	$0.82	$0.83	$0.83	59,300
2017-02-09	$0.83	$0.84	$0.81	$0.83	$0.83	38,500
2017-02-08	$0.87	$0.87	$0.81	$0.83	$0.83	89,600
2017-02-07	$0.85	$0.86	$0.84	$0.85	$0.85	52,100
2017-02-06	$0.85	$0.87	$0.78	$0.79	$0.79	266,500
2017-02-03	$0.79	$0.83	$0.79	$0.82	$0.82	148,500
2017-02-02	$0.68	$0.80	$0.68	$0.79	$0.79	144,400
2017-02-01	$0.69	$0.69	$0.68	$0.69	$0.69	48,900
2017-01-31	$0.71	$0.71	$0.68	$0.69	$0.69	162,600
2017-01-30	$0.69	$0.73	$0.67	$0.70	$0.70	82,800
2017-01-27	$0.66	$0.68	$0.65	$0.65	$0.65	51,100
2017-01-26	$0.67	$0.71	$0.67	$0.68	$0.68	30,100
2017-01-25	$0.67	$0.67	$0.65	$0.66	$0.66	32,700
2017-01-24	$0.67	$0.69	$0.66	$0.67	$0.67	38,900
2017-01-23	$0.69	$0.70	$0.67	$0.68	$0.68	59,700
2017-01-20	$0.67	$0.68	$0.66	$0.66	$0.66	30,500
2017-01-19	$0.67	$0.68	$0.67	$0.67	$0.67	53,800
2017-01-18	$0.67	$0.70	$0.66	$0.67	$0.67	171,300
2017-01-17	$0.67	$0.69	$0.65	$0.67	$0.67	349,600
2017-01-13	$0.67	$0.69	$0.65	$0.65	$0.65	81,100
2017-01-12	$0.61	$0.68	$0.61	$0.66	$0.66	108,800
2017-01-11	$0.61	$0.62	$0.60	$0.62	$0.62	61,800
2017-01-10	$0.61	$0.62	$0.60	$0.61	$0.61	332,300
2017-01-09	$0.57	$0.60	$0.57	$0.60	$0.60	190,400
2017-01-06	$0.58	$0.61	$0.57	$0.57	$0.57	55,200
2017-01-05	$0.59	$0.60	$0.56	$0.58	$0.58	101,200
2017-01-04	$0.53	$0.57	$0.53	$0.56	$0.56	109,800
2017-01-03	$0.50	$0.54	$0.50	$0.53	$0.53	120,900
2016-12-30	$0.54	$0.55	$0.51	$0.52	$0.52	209,900
2016-12-29	$0.49	$0.55	$0.48	$0.53	$0.53	546,000
2016-12-28	$0.48	$0.51	$0.47	$0.50	$0.50	141,900
2016-12-27	$0.47	$0.49	$0.47	$0.48	$0.48	130,800
2016-12-23	$0.48	$0.49	$0.46	$0.47	$0.47	68,800
2016-12-22	$0.47	$0.49	$0.47	$0.48	$0.48	207,400
2016-12-21	$0.51	$0.51	$0.47	$0.48	$0.48	115,400
2016-12-20	$0.52	$0.52	$0.46	$0.48	$0.48	254,300
2016-12-19	$0.55	$0.55	$0.51	$0.54	$0.54	220,700
2016-12-16	$0.48	$0.54	$0.48	$0.54	$0.54	95,300
2016-12-15	$0.50	$0.50	$0.47	$0.50	$0.50	227,000
2016-12-14	$0.54	$0.54	$0.50	$0.50	$0.50	52,900
2016-12-13	$0.53	$0.54	$0.51	$0.52	$0.52	33,300
2016-12-12	$0.52	$0.54	$0.47	$0.52	$0.52	109,700
2016-12-09	$0.53	$0.55	$0.51	$0.52	$0.52	53,900
2016-12-08	$0.51	$0.55	$0.50	$0.53	$0.53	36,700
2016-12-07	$0.51	$0.54	$0.49	$0.51	$0.51	242,300
2016-12-06	$0.50	$0.54	$0.50	$0.52	$0.52	106,200
2016-12-05	$0.50	$0.51	$0.49	$0.51	$0.51	43,800
2016-12-02	$0.48	$0.54	$0.46	$0.51	$0.51	60,100
2016-12-01	$0.47	$0.48	$0.46	$0.48	$0.48	193,200
2016-11-30	$0.48	$0.50	$0.47	$0.48	$0.48	162,500
2016-11-29	$0.51	$0.52	$0.48	$0.50	$0.50	217,900
2016-11-28	$0.51	$0.53	$0.51	$0.52	$0.52	91,000
2016-11-25	$0.50	$0.50	$0.48	$0.50	$0.50	32,500
2016-11-23	$0.51	$0.51	$0.49	$0.49	$0.49	272,800
2016-11-22	$0.53	$0.55	$0.51	$0.53	$0.53	128,900
2016-11-21	$0.53	$0.57	$0.51	$0.53	$0.53	259,100
2016-11-18	$0.59	$0.62	$0.53	$0.54	$0.54	180,300
2016-11-17	$0.64	$0.65	$0.57	$0.59	$0.59	359,500
2016-11-16	$0.63	$0.66	$0.62	$0.62	$0.62	186,500
2016-11-15	$0.61	$0.63	$0.61	$0.63	$0.63	62,200
2016-11-14	$0.62	$0.63	$0.59	$0.61	$0.61	356,600
2016-11-11	$0.68	$0.69	$0.61	$0.62	$0.62	208,100
2016-11-10	$0.69	$0.70	$0.67	$0.69	$0.69	52,500
2016-11-09	$0.75	$0.75	$0.71	$0.71	$0.71	49,900
2016-11-08	$0.70	$0.71	$0.67	$0.71	$0.71	104,800
2016-11-07	$0.73	$0.74	$0.71	$0.71	$0.71	109,700
2016-11-04	$0.75	$0.75	$0.73	$0.73	$0.73	111,600
2016-11-03	$0.74	$0.75	$0.73	$0.74	$0.74	108,100
2016-11-02	$0.76	$0.76	$0.74	$0.74	$0.74	69,400
2016-11-01	$0.72	$0.75	$0.72	$0.74	$0.74	52,700
2016-10-31	$0.75	$0.75	$0.73	$0.73	$0.73	22,800
2016-10-28	$0.75	$0.75	$0.72	$0.74	$0.74	45,800
2016-10-27	$0.76	$0.76	$0.72	$0.72	$0.72	68,400
2016-10-26	$0.78	$0.78	$0.75	$0.75	$0.75	53,000
2016-10-25	$0.78	$0.78	$0.75	$0.75	$0.75	32,300
2016-10-24	$0.75	$0.80	$0.73	$0.76	$0.76	153,300
2016-10-21	$0.79	$0.80	$0.78	$0.79	$0.79	35,400
2016-10-20	$0.78	$0.81	$0.78	$0.79	$0.79	87,900
2016-10-19	$0.78	$0.80	$0.78	$0.80	$0.80	130,600
2016-10-18	$0.77	$0.77	$0.74	$0.77	$0.77	63,800
2016-10-17	$0.75	$0.76	$0.66	$0.76	$0.76	174,800
2016-10-14	$0.66	$0.72	$0.66	$0.72	$0.72	126,200
2016-10-13	$0.69	$0.70	$0.68	$0.70	$0.70	104,700
2016-10-12	$0.63	$0.70	$0.63	$0.70	$0.70	53,000
2016-10-11	$0.65	$0.67	$0.64	$0.67	$0.67	97,100
2016-10-10	$0.70	$0.72	$0.68	$0.68	$0.68	59,600
2016-10-07	$0.61	$0.67	$0.61	$0.67	$0.67	92,000
2016-10-06	$0.66	$0.66	$0.62	$0.63	$0.63	340,100
2016-10-05	$0.68	$0.68	$0.65	$0.65	$0.65	226,500
2016-10-04	$0.69	$0.69	$0.65	$0.67	$0.67	153,900
2016-10-03	$0.75	$0.75	$0.69	$0.70	$0.70	179,500
2016-09-30	$0.75	$0.76	$0.73	$0.73	$0.73	63,400
2016-09-29	$0.76	$0.77	$0.74	$0.75	$0.75	93,900
2016-09-28	$0.76	$0.77	$0.73	$0.76	$0.76	53,500
2016-09-27	$0.76	$0.79	$0.74	$0.77	$0.77	165,800
2016-09-26	$0.77	$0.77	$0.74	$0.75	$0.75	54,400
2016-09-23	$0.74	$0.77	$0.73	$0.76	$0.76	127,900
2016-09-22	$0.74	$0.79	$0.74	$0.78	$0.78	160,300
2016-09-21	$0.75	$0.75	$0.71	$0.75	$0.75	253,000
2016-09-20	$0.70	$0.72	$0.70	$0.71	$0.71	98,400
2016-09-19	$0.73	$0.73	$0.70	$0.71	$0.71	148,400
2016-09-16	$0.73	$0.75	$0.70	$0.71	$0.71	359,800
2016-09-15	$0.70	$0.73	$0.70	$0.73	$0.73	70,700
2016-09-14	$0.72	$0.72	$0.70	$0.71	$0.71	64,000
2016-09-13	$0.74	$0.74	$0.71	$0.72	$0.72	16,800
2016-09-12	$0.69	$0.73	$0.69	$0.73	$0.73	182,700
2016-09-09	$0.71	$0.72	$0.70	$0.70	$0.70	77,300
2016-09-08	$0.73	$0.74	$0.71	$0.71	$0.71	166,400
2016-09-07	$0.74	$0.75	$0.73	$0.73	$0.73	99,200
2016-09-06	$0.71	$0.76	$0.71	$0.74	$0.74	307,100
2016-09-02	$0.72	$0.72	$0.69	$0.70	$0.70	156,100
2016-09-01	$0.69	$0.71	$0.67	$0.69	$0.69	74,400
2016-08-31	$0.71	$0.71	$0.66	$0.68	$0.68	161,600
2016-08-30	$0.72	$0.73	$0.66	$0.70	$0.70	157,800
2016-08-29	$0.73	$0.74	$0.72	$0.72	$0.72	85,300
2016-08-26	$0.75	$0.77	$0.72	$0.73	$0.73	104,100
2016-08-25	$0.72	$0.74	$0.71	$0.73	$0.73	266,600
2016-08-24	$0.77	$0.77	$0.68	$0.72	$0.72	529,000
2016-08-23	$0.78	$0.79	$0.77	$0.78	$0.78	180,000
2016-08-22	$0.79	$0.79	$0.77	$0.77	$0.77	183,900
2016-08-19	$0.84	$0.87	$0.78	$0.79	$0.79	227,400
2016-08-18	$0.81	$0.86	$0.81	$0.86	$0.86	234,800
2016-08-17	$0.79	$0.81	$0.78	$0.80	$0.80	251,700
2016-08-16	$0.73	$0.80	$0.72	$0.79	$0.79	865,400
2016-08-15	$0.71	$0.72	$0.70	$0.71	$0.71	161,700
2016-08-12	$0.71	$0.72	$0.69	$0.70	$0.70	196,500
2016-08-11	$0.70	$0.72	$0.69	$0.69	$0.69	66,000
2016-08-10	$0.71	$0.72	$0.70	$0.71	$0.71	226,000
2016-08-09	$0.71	$0.72	$0.70	$0.71	$0.71	97,100
2016-08-08	$0.69	$0.72	$0.69	$0.70	$0.70	114,600
2016-08-05	$0.69	$0.71	$0.68	$0.69	$0.69	122,800
2016-08-04	$0.72	$0.72	$0.70	$0.72	$0.72	73,400
2016-08-03	$0.72	$0.73	$0.70	$0.73	$0.73	96,000
2016-08-02	$0.70	$0.72	$0.69	$0.72	$0.72	236,200
2016-08-01	$0.69	$0.71	$0.69	$0.71	$0.71	129,900
2016-07-29	$0.68	$0.70	$0.67	$0.69	$0.69	473,100
2016-07-28	$0.67	$0.68	$0.65	$0.67	$0.67	83,400
2016-07-27	$0.64	$0.68	$0.64	$0.67	$0.67	195,300
2016-07-26	$0.64	$0.65	$0.63	$0.64	$0.64	128,800
2016-07-25	$0.65	$0.67	$0.63	$0.64	$0.64	433,000
2016-07-22	$0.68	$0.68	$0.67	$0.67	$0.67	72,200
2016-07-21	$0.70	$0.70	$0.66	$0.69	$0.69	143,700
2016-07-20	$0.68	$0.69	$0.66	$0.67	$0.67	224,000
2016-07-19	$0.69	$0.72	$0.68	$0.69	$0.69	116,000
2016-07-18	$0.69	$0.72	$0.68	$0.69	$0.69	208,200
2016-07-15	$0.70	$0.71	$0.68	$0.70	$0.70	152,000
2016-07-14	$0.70	$0.72	$0.70	$0.70	$0.70	270,700
2016-07-13	$0.72	$0.74	$0.70	$0.71	$0.71	220,900
2016-07-12	$0.74	$0.75	$0.72	$0.74	$0.74	172,700
2016-07-11	$0.74	$0.77	$0.72	$0.74	$0.74	210,600
2016-07-08	$0.76	$0.78	$0.71	$0.74	$0.74	611,500
2016-07-07	$0.78	$0.78	$0.72	$0.75	$0.75	598,700
2016-07-06	$0.84	$0.86	$0.77	$0.80	$0.80	506,600
2016-07-05	$0.74	$0.82	$0.73	$0.80	$0.80	647,900
2016-07-01	$0.73	$0.74	$0.67	$0.72	$0.72	179,000
2016-06-30	$0.68	$0.70	$0.66	$0.67	$0.67	278,800
2016-06-29	$0.62	$0.70	$0.62	$0.68	$0.68	55,100
2016-06-28	$0.63	$0.67	$0.63	$0.64	$0.64	121,100
2016-06-27	$0.64	$0.68	$0.62	$0.64	$0.64	213,300
2016-06-24	$0.66	$0.70	$0.62	$0.65	$0.65	136,400
2016-06-23	$0.63	$0.65	$0.62	$0.63	$0.63	107,500
2016-06-22	$0.66	$0.66	$0.63	$0.64	$0.64	81,800
2016-06-21	$0.64	$0.64	$0.61	$0.63	$0.63	241,700
2016-06-20	$0.67	$0.67	$0.63	$0.65	$0.65	76,100
2016-06-17	$0.65	$0.68	$0.64	$0.64	$0.64	195,400
2016-06-16	$0.68	$0.68	$0.63	$0.65	$0.65	948,500
2016-06-15	$0.68	$0.68	$0.66	$0.67	$0.67	116,600
2016-06-14	$0.69	$0.69	$0.65	$0.67	$0.67	85,600
2016-06-13	$0.68	$0.69	$0.68	$0.69	$0.69	101,000
2016-06-10	$0.68	$0.69	$0.67	$0.68	$0.68	158,100
2016-06-09	$0.70	$0.71	$0.68	$0.68	$0.68	265,700
2016-06-08	$0.72	$0.74	$0.70	$0.72	$0.72	108,800
2016-06-07	$0.74	$0.74	$0.69	$0.69	$0.69	193,900
2016-06-06	$0.66	$0.72	$0.65	$0.71	$0.71	316,000
2016-06-03	$0.70	$0.72	$0.68	$0.69	$0.69	345,400
2016-06-02	$0.68	$0.70	$0.67	$0.68	$0.68	225,300
2016-06-01	$0.71	$0.71	$0.66	$0.68	$0.68	68,400
2016-05-31	$0.66	$0.69	$0.65	$0.67	$0.67	229,300
2016-05-27	$0.70	$0.71	$0.66	$0.68	$0.68	79,700
2016-05-26	$0.69	$0.71	$0.66	$0.71	$0.71	115,500
2016-05-25	$0.65	$0.67	$0.62	$0.67	$0.67	263,700
2016-05-24	$0.67	$0.69	$0.64	$0.66	$0.66	281,300
2016-05-23	$0.70	$0.70	$0.65	$0.67	$0.67	165,000
2016-05-20	$0.69	$0.69	$0.65	$0.66	$0.66	175,600
2016-05-19	$0.66	$0.68	$0.64	$0.66	$0.66	344,200
2016-05-18	$0.70	$0.72	$0.65	$0.65	$0.65	636,100
2016-05-17	$0.68	$0.71	$0.67	$0.70	$0.70	338,100
2016-05-16	$0.67	$0.69	$0.66	$0.67	$0.67	573,500
2016-05-13	$0.69	$0.71	$0.65	$0.66	$0.66	525,500
2016-05-12	$0.70	$0.72	$0.68	$0.72	$0.72	201,000
2016-05-11	$0.70	$0.72	$0.68	$0.68	$0.68	284,700
2016-05-10	$0.67	$0.70	$0.67	$0.68	$0.68	183,900
2016-05-09	$0.70	$0.72	$0.66	$0.68	$0.68	509,500
2016-05-06	$0.73	$0.74	$0.71	$0.74	$0.74	291,400
2016-05-05	$0.74	$0.76	$0.72	$0.72	$0.72	206,500
2016-05-04	$0.77	$0.80	$0.72	$0.75	$0.75	326,600
2016-05-03	$0.79	$0.80	$0.76	$0.79	$0.79	387,000
2016-05-02	$0.84	$0.84	$0.76	$0.79	$0.79	682,700
2016-04-29	$0.73	$0.83	$0.72	$0.79	$0.79	599,100
2016-04-28	$0.71	$0.73	$0.70	$0.72	$0.72	325,800
2016-04-27	$0.71	$0.72	$0.69	$0.70	$0.70	210,800
2016-04-26	$0.70	$0.72	$0.68	$0.72	$0.72	482,000
2016-04-25	$0.71	$0.74	$0.70	$0.72	$0.72	375,100
2016-04-22	$0.72	$0.72	$0.69	$0.72	$0.72	618,300
2016-04-21	$0.71	$0.72	$0.70	$0.71	$0.71	875,200
2016-04-20	$0.71	$0.73	$0.70	$0.71	$0.71	1,600,200
2016-04-19	$0.75	$0.78	$0.67	$0.71	$0.71	2,674,100
2016-04-18	$0.65	$0.74	$0.63	$0.72	$0.72	4,942,000
2016-04-15	$0.51	$0.53	$0.51	$0.53	$0.53	7,300
2016-04-14	$0.54	$0.54	$0.52	$0.52	$0.52	13,600
2016-04-13	$0.56	$0.56	$0.54	$0.54	$0.54	2,800
2016-04-12	$0.55	$0.57	$0.55	$0.57	$0.57	17,000
2016-04-11	$0.53	$0.53	$0.52	$0.53	$0.53	61,300
2016-04-08	$0.53	$0.54	$0.50	$0.50	$0.50	111,700
2016-04-07	$0.47	$0.47	$0.47	$0.47	$0.47	55,800
2016-04-06	$0.46	$0.46	$0.45	$0.45	$0.45	46,000
2016-04-05	$0.45	$0.45	$0.43	$0.43	$0.43	5,000
2016-04-04	$0.47	$0.47	$0.45	$0.45	$0.45	3,900
2016-04-01	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2016-03-31	$0.45	$0.45	$0.44	$0.44	$0.44	25,000
2016-03-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-03-29	$0.46	$0.46	$0.46	$0.46	$0.46	19,100
2016-03-28	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2016-03-24	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-23	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-22	$0.46	$0.46	$0.43	$0.43	$0.43	22,500
2016-03-21	$0.46	$0.46	$0.46	$0.46	$0.46	5,100
2016-03-18	$0.46	$0.48	$0.45	$0.45	$0.45	2,300
2016-03-17	$0.50	$0.50	$0.46	$0.48	$0.48	11,600
2016-03-16	$0.42	$0.45	$0.42	$0.45	$0.45	14,800
2016-03-15	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-03-14	$0.46	$0.46	$0.44	$0.44	$0.44	13,000
2016-03-11	$0.41	$0.43	$0.41	$0.42	$0.42	137,500
2016-03-10	$0.39	$0.39	$0.39	$0.39	$0.39	5,000
2016-03-09	$0.34	$0.37	$0.34	$0.36	$0.36	29,700
2016-03-08	$0.38	$0.38	$0.38	$0.38	$0.38	2,500
2016-03-07	$0.35	$0.35	$0.35	$0.35	$0.35	400
2016-03-04	$0.34	$0.34	$0.34	$0.34	$0.34	18,000
2016-03-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-03-02	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2016-03-01	$0.31	$0.31	$0.31	$0.31	$0.31	5,000
2016-02-29	$0.30	$0.31	$0.30	$0.31	$0.31	4,100
2016-02-26	$0.29	$0.33	$0.29	$0.30	$0.30	45,000
2016-02-25	$0.35	$0.35	$0.34	$0.35	$0.35	103,800
2016-02-24	$0.32	$0.33	$0.32	$0.33	$0.33	47,500
2016-02-23	$0.31	$0.32	$0.31	$0.32	$0.32	10,000
2016-02-22	$0.27	$0.30	$0.27	$0.30	$0.30	6,400
2016-02-19	$0.28	$0.29	$0.28	$0.29	$0.29	26,400
2016-02-18	$0.28	$0.28	$0.27	$0.27	$0.27	14,000
2016-02-17	$0.27	$0.28	$0.27	$0.27	$0.27	16,400
2016-02-16	$0.27	$0.27	$0.25	$0.25	$0.25	9,000
2016-02-12	$0.25	$0.27	$0.25	$0.27	$0.27	22,500
2016-02-11	$0.23	$0.25	$0.23	$0.25	$0.25	30,800
2016-02-10	$0.22	$0.22	$0.22	$0.22	$0.22	900
2016-02-09	$0.22	$0.23	$0.22	$0.22	$0.22	61,800
2016-02-08	$0.22	$0.23	$0.21	$0.23	$0.23	40,300
2016-02-05	$0.20	$0.23	$0.20	$0.23	$0.23	149,300
2016-02-04	$0.21	$0.21	$0.21	$0.21	$0.21	33,000
2016-02-03	$0.20	$0.20	$0.20	$0.20	$0.20	12,000
2016-02-02	$0.20	$0.20	$0.18	$0.19	$0.19	264,100
2016-02-01	$0.19	$0.19	$0.19	$0.19	$0.19	16,500
2016-01-29	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2016-01-28	$0.18	$0.18	$0.18	$0.18	$0.18	300
2016-01-27	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2016-01-26	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2016-01-25	$0.17	$0.17	$0.17	$0.17	$0.17	2,500
2016-01-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-21	$0.16	$0.16	$0.16	$0.16	$0.16	17,500
2016-01-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-13	$0.16	$0.16	$0.16	$0.16	$0.16	20,000
2016-01-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-11	$0.18	$0.18	$0.16	$0.16	$0.16	12,000
2016-01-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-01-07	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2016-01-06	$0.17	$0.17	$0.17	$0.17	$0.17	8,800
2016-01-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-01-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-12-31	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-12-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-12-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-12-28	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2015-12-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-12-23	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2015-12-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-12-21	$0.16	$0.16	$0.16	$0.16	$0.16	10,600
2015-12-18	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2015-12-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-12-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-12-15	$0.16	$0.16	$0.16	$0.16	$0.16	20,000
2015-12-14	$0.16	$0.16	$0.16	$0.16	$0.16	20,000
2015-12-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-12-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-12-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-12-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-12-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-12-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-12-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-12-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-12-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-11-30	$0.17	$0.17	$0.17	$0.17	$0.17	3,400
2015-11-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-11-24	$0.16	$0.16	$0.16	$0.16	$0.16	12,000
2015-11-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-11-20	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2015-11-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-11-18	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2015-11-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-11	$0.20	$0.20	$0.20	$0.20	$0.20	300
2015-11-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-09	$0.20	$0.20	$0.20	$0.20	$0.20	7,000
2015-11-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-05	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2015-11-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-11-03	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2015-11-02	$0.21	$0.22	$0.21	$0.22	$0.22	129,500
2015-10-30	$0.19	$0.19	$0.18	$0.18	$0.18	0
2015-10-29	$0.19	$0.19	$0.18	$0.18	$0.18	0
2015-10-28	$0.19	$0.19	$0.18	$0.18	$0.18	23,000
2015-10-27	$0.17	$0.18	$0.17	$0.18	$0.18	153,000
2015-10-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-10-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-10-22	$0.17	$0.17	$0.17	$0.17	$0.17	8,500
2015-10-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-10-20	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2015-10-19	$0.16	$0.16	$0.16	$0.16	$0.16	19,000
2015-10-16	$0.16	$0.17	$0.16	$0.16	$0.16	185,000
2015-10-15	$0.17	$0.18	$0.17	$0.18	$0.18	96,300
2015-10-14	$0.18	$0.18	$0.17	$0.17	$0.17	0
2015-10-13	$0.18	$0.18	$0.17	$0.17	$0.17	0
2015-10-12	$0.18	$0.18	$0.17	$0.17	$0.17	30,000
2015-10-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-10-08	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2015-10-07	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2015-10-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-10-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-10-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-10-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-25	$0.14	$0.14	$0.14	$0.14	$0.14	35,000
2015-09-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-09-23	$0.13	$0.13	$0.13	$0.13	$0.13	14,600
2015-09-22	$0.12	$0.14	$0.12	$0.14	$0.14	0
2015-09-21	$0.12	$0.14	$0.12	$0.14	$0.14	0
2015-09-18	$0.12	$0.14	$0.12	$0.14	$0.14	18,000
2015-09-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-09-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-09-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-09-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-09-11	$0.13	$0.13	$0.13	$0.13	$0.13	2,600
2015-09-10	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2015-09-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-09-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-09-04	$0.12	$0.12	$0.12	$0.12	$0.12	0

Belo Sun Mining Corp (BSXGF) News Headlines

Recent Belo Sun Mining Corp (BSXGF) News

Similar Companies to Belo Sun Mining Corp (BSXGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Belo Sun Mining Corp (BSXGF) Exchange: OTCQX

$0.03 ($0.00) -4.00%

Belo Sun Mining Corp - Daily Information

About Belo Sun Mining Corp (BSXGF)

Invest in Belo Sun Mining Corp (BSXGF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Belo Sun Mining Corp (BSXGF)

Belo Sun Mining Corp (BSXGF) News Headlines

Recent Belo Sun Mining Corp (BSXGF) News

Similar Companies to Belo Sun Mining Corp (BSXGF) in the None Industry