BTC Health Ltd (BTC:AU) Exchange: PINK
Data as of April 25, 2024
$0.08 ($0.00) 0.00%
BTC Health Ltd - Daily Information
Click for more stock information on BTC Health Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
About BTC Health Ltd (BTC:AU)
BTC Health Ltd
Invest in BTC Health Ltd (BTC:AU)
Historical Stock Data for BTC Health Ltd (BTC:AU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,916 |
| 2020-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,777 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,319 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,743 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,947 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2020-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,168 |
| 2020-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,298 |
| 2020-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2020-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,128 |
| 2020-03-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 104,372 |
| 2020-03-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 130,000 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,881 |
| 2020-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2020-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 281,451 |
| 2020-03-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 118,121 |
| 2020-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210,000 |
| 2020-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2020-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 |
| 2020-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,432 |
| 2020-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 528,338 |
| 2020-03-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 228,186 |
| 2020-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2020-03-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 190,000 |
| 2020-03-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 65,000 |
| 2020-03-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 75,000 |
| 2020-02-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 265,716 |
| 2020-02-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 300,269 |
| 2020-02-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 449,000 |
| 2020-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2020-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,824 |
| 2020-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2020-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,959 |
| 2020-02-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,266 |
| 2020-02-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 111,266 |
| 2020-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,236 |
| 2020-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 146 |
| 2020-02-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 170,146 |
| 2020-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 160,318 |
| 2020-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 71,000 |
| 2020-01-28 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 334,622 |
| 2020-01-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 198,017 |
| 2020-01-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 515,621 |
| 2020-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2020-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 96,167 |
| 2020-01-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 135,100 |
| 2020-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,000 |
| 2020-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600,405 |
| 2020-01-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 645,000 |
| 2020-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 395,034 |
| 2020-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200,000 |
| 2020-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,953 |
| 2020-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 132,655 |
| 2019-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 176,786 |
| 2019-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 328,102 |
| 2019-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 637,210 |
| 2019-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2019-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,041 |
| 2019-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,523 |
| 2019-12-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2019-11-27 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 118,000 |
| 2019-11-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 1,538,210 |
| 2019-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,238 |
| 2019-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,636 |
| 2019-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,269 |
| 2019-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2019-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104,864 |
| 2019-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,216 |
| 2019-11-13 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 270,637 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2019-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,563 |
| 2019-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,634 |
| 2019-11-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 622,049 |
| 2019-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2019-10-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 271,176 |
| 2019-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120,000 |
| 2019-10-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 426,080 |
| 2019-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2019-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2019-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,827 |
| 2019-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 146,962 |
| 2019-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,184 |
| 2019-10-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 135,000 |
| 2019-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,820 |
| 2019-09-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,078 |
| 2019-09-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,000 |
| 2019-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,000 |
| 2019-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,096 |
| 2019-09-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 79,388 |
| 2019-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 104,204 |
| 2019-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73,586 |
| 2019-09-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,972 |
| 2019-09-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 55,000 |
| 2019-09-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,000 |
| 2019-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,187 |
| 2019-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 133,339 |
| 2019-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 68,420 |
| 2019-08-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 83,256 |
| 2019-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2019-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2019-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 114,717 |
| 2019-08-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 300,000 |
| 2019-08-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 306,690 |
| 2019-08-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 201,709 |
| 2019-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 138,080 |
| 2019-08-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 292,963 |
| 2019-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2019-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 689,336 |
| 2019-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,475 |
| 2019-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 430,380 |
| 2019-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 340,975 |
| 2019-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 258,029 |
| 2019-08-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 287,388 |
| 2019-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 218,985 |
| 2019-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,823 |
| 2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 362,986 |
| 2019-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,500 |
| 2019-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 109,138 |
| 2019-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,500 |
| 2019-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,025,239 |
| 2019-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,699 |
| 2019-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,632 |
| 2019-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201,969 |
| 2019-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 357,308 |
| 2019-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2019-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,137,812 |
| 2019-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201,888 |
| 2019-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2019-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,986 |
| 2019-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 230,127 |
| 2019-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 543,884 |
| 2019-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-06-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 130,000 |
| 2019-06-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,618 |
| 2019-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,486 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,500 |
| 2019-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,864 |
| 2019-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-05-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 366,690 |
| 2019-05-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 147,986 |
| 2019-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 81,214 |
| 2019-05-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 112,881 |
| 2019-05-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,000 |
| 2019-05-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 105,240 |
| 2019-05-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,500 |
| 2019-05-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 249,578 |
| 2019-05-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,000 |
| 2019-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,699 |
| 2019-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,301 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2019-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2019-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,699 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,740 |
| 2019-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,335 |
| 2019-03-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2019-03-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 63,770 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,710 |
| 2019-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,255 |
| 2019-02-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 67,841 |
| 2019-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 64 |
| 2019-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70 |
| 2019-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,600 |
| 2018-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,000 |
| 2018-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2018-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2018-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,862 |
| 2018-11-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 56,000 |
| 2018-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-11-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 80,058 |
| 2018-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2018-10-31 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 86,264 |
| 2018-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 56,321 |
| 2018-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2018-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2018-09-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 95,454 |
| 2018-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90,000 |
| 2018-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,355 |
| 2018-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2018-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2018-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2018-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51,000 |
| 2018-08-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 947 |
| 2018-08-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 216,500 |
| 2018-08-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,999 |
| 2018-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 96,000 |
| 2018-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,571 |
| 2018-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,042 |
| 2018-07-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 115,000 |
| 2018-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200,000 |
| 2018-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2018-07-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 195,812 |
| 2018-07-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 50,000 |
| 2018-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,763 |
| 2018-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 44,000 |
| 2018-06-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 282,718 |
| 2018-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,000 |
| 2018-06-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 42,000 |
| 2018-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100,000 |
| 2018-06-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 117,099 |
| 2018-06-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 189,901 |
| 2018-06-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 112,230 |
| 2018-06-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,770 |
| 2018-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,508 |
| 2018-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 979 |
| 2018-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,661 |
| 2018-06-01 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 42,749 |
| 2018-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200,000 |
| 2018-05-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 50,000 |
| 2018-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,633 |
| 2018-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,800 |
| 2018-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,959 |
| 2018-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52,000 |
| 2018-04-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 194,335 |
| 2018-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,195 |
| 2018-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,797 |
| 2018-04-17 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 85,008 |
| 2018-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2018-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,050 |
| 2018-04-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,200 |
| 2018-03-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 62,500 |
| 2018-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,629 |
| 2018-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2018-03-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,999 |
| 2018-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,784 |
| 2018-03-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 100,000 |
| 2018-03-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 36,725 |
| 2018-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2018-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2018-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,700 |
| 2018-02-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 143,242 |
| 2018-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 103,000 |
| 2018-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2018-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-02-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,500,000 |
| 2018-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,998 |
| 2018-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,600 |
| 2018-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,442 |
| 2018-01-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 29,011 |
| 2018-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 63,100 |
| 2018-01-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 44,683 |
| 2018-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 29,326 |
| 2018-01-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,694 |
| 2018-01-18 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 13,347 |
| 2018-01-17 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 44,248 |
| 2018-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2018-01-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2018-01-08 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 59,650 |
| 2018-01-05 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 42,250 |
| 2017-12-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2017-12-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,000 |
| 2017-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38,475 |
| 2017-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,500 |
| 2017-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-12-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,906 |
| 2017-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,523 |
| 2017-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 195,959 |
| 2017-12-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 100,000 |
| 2017-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,675 |
| 2017-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2017-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,644 |
BTC Health Ltd (BTC:AU) News Headlines
Recent BTC Health Ltd (BTC:AU) News
Similar Companies to BTC Health Ltd (BTC:AU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |