Biotricity Inc (BTCY) Exchange: NASDAQ
Data as of April 25, 2024
$1.45 ($-0.01) -0.68%
Biotricity Inc - Daily Information
Click for more stock information on Biotricity Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $1.50 |
| Previous Close | $1.45 |
| High | $1.60 |
| Low | $1.39 |
| Adjusted Open | $1.50 |
| Previous Adjusted Close | $1.45 |
| Adjusted High | $1.60 |
| Adjusted Low | $1.39 |
About Biotricity Inc (BTCY)
Biotricity is reforming the healthcare market by bridging the gap in remote monitoring and chronic care management. Doctors and patients trust Biotricity's unparalleled standard for preventive & personal care, including diagnostic and post-diagnostic products for chronic conditions. The company develops comprehensive remote health monitoring solutions for the medical and consumer markets.
Invest in Biotricity Inc (BTCY)
Historical Stock Data for Biotricity Inc (BTCY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $1.50 | $1.60 | $1.39 | $1.45 | $1.45 | 184,242 |
| 2024-04-22 | $1.39 | $1.58 | $1.31 | $1.46 | $1.46 | 103,681 |
| 2024-04-19 | $1.48 | $1.48 | $1.35 | $1.35 | $1.35 | 105,419 |
| 2024-04-18 | $1.34 | $1.50 | $1.28 | $1.48 | $1.48 | 143,545 |
| 2024-04-17 | $1.20 | $1.37 | $1.20 | $1.27 | $1.27 | 102,607 |
| 2024-04-16 | $1.42 | $1.42 | $1.12 | $1.20 | $1.20 | 215,589 |
| 2024-04-15 | $1.17 | $1.51 | $1.16 | $1.34 | $1.34 | 564,681 |
| 2024-04-12 | $1.14 | $1.20 | $1.14 | $1.15 | $1.15 | 18,297 |
| 2024-04-11 | $1.19 | $1.20 | $1.12 | $1.13 | $1.13 | 44,026 |
| 2024-04-10 | $1.12 | $1.19 | $1.12 | $1.19 | $1.19 | 35,540 |
| 2024-04-09 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 18,567 |
| 2024-04-08 | $1.34 | $1.34 | $1.16 | $1.20 | $1.20 | 41,619 |
| 2024-04-05 | $1.29 | $1.32 | $1.22 | $1.31 | $1.31 | 52,961 |
| 2024-04-04 | $1.32 | $1.35 | $1.27 | $1.30 | $1.30 | 52,799 |
| 2024-04-03 | $1.35 | $1.35 | $1.29 | $1.33 | $1.33 | 49,443 |
| 2024-04-02 | $1.42 | $1.43 | $1.26 | $1.32 | $1.32 | 101,397 |
| 2024-04-01 | $1.51 | $1.65 | $1.37 | $1.43 | $1.43 | 113,545 |
| 2024-03-28 | $1.37 | $1.55 | $1.35 | $1.48 | $1.48 | 25,785 |
| 2024-03-27 | $1.32 | $1.38 | $1.32 | $1.36 | $1.36 | 17,392 |
| 2024-03-26 | $1.35 | $1.45 | $1.25 | $1.33 | $1.33 | 26,438 |
| 2024-03-25 | $1.39 | $1.39 | $1.12 | $1.27 | $1.27 | 57,357 |
| 2024-03-22 | $1.49 | $1.49 | $1.38 | $1.40 | $1.40 | 59,619 |
| 2024-03-21 | $1.56 | $1.57 | $1.42 | $1.42 | $1.42 | 85,519 |
| 2024-03-20 | $1.67 | $1.67 | $1.50 | $1.57 | $1.57 | 80,901 |
| 2024-03-19 | $1.55 | $1.65 | $1.55 | $1.63 | $1.63 | 147,706 |
| 2024-03-18 | $1.33 | $1.60 | $1.30 | $1.54 | $1.54 | 273,653 |
| 2024-03-15 | $1.25 | $1.33 | $1.23 | $1.28 | $1.28 | 16,886 |
| 2024-03-14 | $1.29 | $1.29 | $1.17 | $1.22 | $1.22 | 24,167 |
| 2024-03-13 | $1.33 | $1.33 | $1.19 | $1.22 | $1.22 | 40,745 |
| 2024-03-12 | $1.40 | $1.49 | $1.10 | $1.33 | $1.33 | 83,197 |
| 2024-03-11 | $1.41 | $1.41 | $1.32 | $1.40 | $1.40 | 32,557 |
| 2024-03-08 | $1.33 | $1.59 | $1.32 | $1.44 | $1.44 | 197,771 |
| 2024-03-07 | $0.95 | $1.46 | $0.94 | $1.31 | $1.31 | 404,768 |
| 2024-03-06 | $0.97 | $1.00 | $0.92 | $0.95 | $0.95 | 41,879 |
| 2024-03-05 | $1.02 | $1.07 | $0.95 | $1.00 | $1.00 | 50,583 |
| 2024-03-04 | $0.98 | $1.05 | $0.95 | $1.00 | $1.00 | 83,147 |
| 2024-03-01 | $0.95 | $1.00 | $0.90 | $0.96 | $0.96 | 90,706 |
| 2024-02-29 | $0.93 | $1.03 | $0.80 | $1.00 | $1.00 | 1,608,239 |
| 2024-02-28 | $0.94 | $0.94 | $0.88 | $0.92 | $0.92 | 28,602 |
| 2024-02-27 | $0.96 | $1.04 | $0.96 | $0.98 | $0.98 | 17,687 |
| 2024-02-26 | $1.08 | $1.08 | $0.97 | $0.98 | $0.98 | 14,848 |
| 2024-02-23 | $1.08 | $1.16 | $1.05 | $1.05 | $1.05 | 19,061 |
| 2024-02-22 | $1.30 | $1.30 | $1.03 | $1.10 | $1.10 | 36,510 |
| 2024-02-21 | $1.14 | $1.31 | $1.14 | $1.22 | $1.22 | 38,801 |
| 2024-02-20 | $1.02 | $1.60 | $0.99 | $1.17 | $1.17 | 311,846 |
| 2024-02-16 | $0.95 | $0.98 | $0.91 | $0.97 | $0.97 | 5,766 |
| 2024-02-15 | $0.88 | $0.96 | $0.88 | $0.89 | $0.89 | 4,104 |
| 2024-02-14 | $0.87 | $0.95 | $0.87 | $0.90 | $0.90 | 13,572 |
| 2024-02-13 | $0.78 | $0.92 | $0.78 | $0.89 | $0.89 | 18,545 |
| 2024-02-12 | $0.82 | $0.84 | $0.78 | $0.80 | $0.80 | 5,295 |
| 2024-02-09 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 17,928 |
| 2024-02-08 | $0.76 | $0.87 | $0.76 | $0.78 | $0.78 | 17,886 |
| 2024-02-07 | $0.80 | $0.83 | $0.72 | $0.74 | $0.74 | 15,630 |
| 2024-02-06 | $0.83 | $0.88 | $0.75 | $0.76 | $0.76 | 23,889 |
| 2024-02-05 | $0.86 | $0.90 | $0.84 | $0.84 | $0.84 | 12,223 |
| 2024-02-02 | $0.89 | $0.91 | $0.86 | $0.89 | $0.89 | 13,961 |
| 2024-02-01 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 10,869 |
| 2024-01-31 | $0.88 | $0.95 | $0.86 | $0.86 | $0.86 | 12,776 |
| 2024-01-30 | $0.90 | $0.94 | $0.90 | $0.92 | $0.92 | 6,906 |
| 2024-01-29 | $0.85 | $0.96 | $0.85 | $0.93 | $0.93 | 22,644 |
| 2024-01-26 | $0.84 | $0.89 | $0.83 | $0.88 | $0.88 | 9,452 |
| 2024-01-25 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 16,694 |
| 2024-01-24 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 18,727 |
| 2024-01-23 | $0.94 | $1.00 | $0.94 | $0.96 | $0.96 | 20,525 |
| 2024-01-22 | $1.00 | $1.05 | $0.95 | $1.02 | $1.02 | 8,900 |
| 2024-01-19 | $0.99 | $1.03 | $0.93 | $1.03 | $1.03 | 4,004 |
| 2024-01-18 | $0.99 | $1.06 | $0.89 | $1.00 | $1.00 | 25,700 |
| 2024-01-17 | $0.98 | $1.01 | $0.90 | $1.01 | $1.01 | 26,254 |
| 2024-01-16 | $1.04 | $1.15 | $0.99 | $0.99 | $0.99 | 26,023 |
| 2024-01-12 | $1.01 | $1.06 | $1.01 | $1.02 | $1.02 | 13,770 |
| 2024-01-11 | $1.02 | $1.04 | $0.96 | $0.99 | $0.99 | 19,904 |
| 2024-01-10 | $1.06 | $1.18 | $1.00 | $1.03 | $1.03 | 26,973 |
| 2024-01-09 | $1.16 | $1.22 | $1.05 | $1.09 | $1.09 | 19,163 |
| 2024-01-08 | $1.21 | $1.22 | $1.15 | $1.21 | $1.21 | 15,729 |
| 2024-01-05 | $1.16 | $1.20 | $1.16 | $1.17 | $1.17 | 4,138 |
| 2024-01-04 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 13,557 |
| 2024-01-03 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 20,684 |
| 2024-01-02 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 28,636 |
| 2023-12-29 | $1.22 | $1.33 | $1.15 | $1.15 | $1.15 | 19,595 |
| 2023-12-28 | $1.35 | $1.41 | $1.22 | $1.22 | $1.22 | 41,638 |
| 2023-12-27 | $1.40 | $1.53 | $1.37 | $1.37 | $1.37 | 32,387 |
| 2023-12-26 | $1.11 | $1.40 | $1.11 | $1.40 | $1.40 | 42,761 |
| 2023-12-22 | $1.06 | $1.12 | $1.06 | $1.10 | $1.10 | 26,998 |
| 2023-12-21 | $1.08 | $1.13 | $1.05 | $1.08 | $1.08 | 26,885 |
| 2023-12-20 | $1.03 | $1.14 | $1.00 | $1.08 | $1.08 | 187,034 |
| 2023-12-19 | $0.96 | $1.08 | $0.96 | $1.05 | $1.05 | 38,304 |
| 2023-12-18 | $1.03 | $1.03 | $0.95 | $1.00 | $1.00 | 16,991 |
| 2023-12-15 | $0.96 | $1.08 | $0.91 | $0.99 | $0.99 | 39,456 |
| 2023-12-14 | $1.00 | $1.16 | $0.95 | $1.00 | $1.00 | 35,413 |
| 2023-12-13 | $0.99 | $1.07 | $0.95 | $1.02 | $1.02 | 43,418 |
| 2023-12-12 | $0.96 | $1.06 | $0.95 | $1.01 | $1.01 | 17,072 |
| 2023-12-11 | $1.07 | $1.08 | $0.95 | $0.98 | $0.98 | 16,319 |
| 2023-12-08 | $1.10 | $1.11 | $1.02 | $1.08 | $1.08 | 19,162 |
| 2023-12-07 | $1.02 | $1.16 | $0.99 | $1.10 | $1.10 | 42,821 |
| 2023-12-06 | $0.98 | $1.05 | $0.95 | $1.04 | $1.04 | 22,628 |
| 2023-12-05 | $1.00 | $1.05 | $0.95 | $1.00 | $1.00 | 19,225 |
| 2023-12-04 | $0.92 | $1.04 | $0.91 | $1.02 | $1.02 | 54,431 |
| 2023-12-01 | $0.89 | $0.95 | $0.89 | $0.89 | $0.89 | 36,489 |
| 2023-11-30 | $0.94 | $0.98 | $0.82 | $0.88 | $0.88 | 28,734 |
| 2023-11-29 | $0.81 | $0.96 | $0.81 | $0.95 | $0.95 | 123,551 |
| 2023-11-28 | $0.86 | $0.88 | $0.81 | $0.81 | $0.81 | 6,687 |
| 2023-11-27 | $0.90 | $0.91 | $0.84 | $0.86 | $0.86 | 9,167 |
| 2023-11-24 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 1,997 |
| 2023-11-22 | $0.92 | $0.94 | $0.78 | $0.88 | $0.88 | 15,534 |
| 2023-11-21 | $0.98 | $0.99 | $0.90 | $0.91 | $0.91 | 12,966 |
| 2023-11-20 | $0.94 | $0.97 | $0.92 | $0.95 | $0.95 | 10,404 |
| 2023-11-17 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 10,510 |
| 2023-11-16 | $0.96 | $0.98 | $0.91 | $0.95 | $0.95 | 9,429 |
| 2023-11-15 | $0.90 | $0.98 | $0.82 | $0.90 | $0.90 | 14,325 |
| 2023-11-14 | $0.78 | $0.99 | $0.78 | $0.90 | $0.90 | 25,355 |
| 2023-11-13 | $0.87 | $0.92 | $0.81 | $0.85 | $0.85 | 16,575 |
| 2023-11-10 | $0.83 | $0.89 | $0.78 | $0.89 | $0.89 | 29,575 |
| 2023-11-09 | $0.89 | $0.89 | $0.70 | $0.83 | $0.83 | 48,515 |
| 2023-11-08 | $0.95 | $0.99 | $0.87 | $0.89 | $0.89 | 17,937 |
| 2023-11-07 | $0.96 | $0.99 | $0.72 | $0.93 | $0.93 | 95,371 |
| 2023-11-06 | $1.00 | $1.01 | $0.92 | $0.95 | $0.95 | 52,402 |
| 2023-11-03 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 34,073 |
| 2023-11-02 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 28,078 |
| 2023-11-01 | $1.08 | $1.08 | $0.95 | $1.00 | $1.00 | 84,402 |
| 2023-10-31 | $1.14 | $1.21 | $1.06 | $1.09 | $1.09 | 51,821 |
| 2023-10-30 | $1.37 | $1.38 | $1.06 | $1.12 | $1.12 | 60,698 |
| 2023-10-27 | $1.91 | $1.94 | $1.18 | $1.39 | $1.39 | 135,884 |
| 2023-10-26 | $1.93 | $1.99 | $1.86 | $1.93 | $1.93 | 6,574 |
| 2023-10-25 | $1.95 | $1.97 | $1.90 | $1.90 | $1.90 | 2,987 |
| 2023-10-24 | $1.94 | $2.02 | $1.94 | $2.02 | $2.02 | 3,927 |
| 2023-10-23 | $2.03 | $2.03 | $1.91 | $1.97 | $1.97 | 3,983 |
| 2023-10-20 | $2.11 | $2.15 | $2.00 | $2.01 | $2.01 | 15,903 |
| 2023-10-19 | $2.14 | $2.16 | $2.09 | $2.15 | $2.15 | 3,124 |
| 2023-10-18 | $2.08 | $2.14 | $2.08 | $2.14 | $2.14 | 5,360 |
| 2023-10-17 | $2.09 | $2.18 | $2.07 | $2.08 | $2.08 | 12,273 |
| 2023-10-16 | $2.14 | $2.21 | $2.07 | $2.13 | $2.13 | 6,279 |
| 2023-10-13 | $2.13 | $2.21 | $2.13 | $2.16 | $2.16 | 5,737 |
| 2023-10-12 | $2.14 | $2.18 | $2.06 | $2.15 | $2.15 | 15,639 |
| 2023-10-11 | $2.18 | $2.18 | $2.08 | $2.13 | $2.13 | 3,202 |
| 2023-10-10 | $2.12 | $2.19 | $2.07 | $2.15 | $2.15 | 9,057 |
| 2023-10-09 | $2.01 | $2.12 | $2.00 | $2.12 | $2.12 | 3,749 |
| 2023-10-06 | $2.06 | $2.10 | $2.02 | $2.08 | $2.08 | 5,369 |
| 2023-10-05 | $2.13 | $2.15 | $2.05 | $2.11 | $2.11 | 12,405 |
| 2023-10-04 | $2.10 | $2.15 | $2.00 | $2.12 | $2.12 | 4,392 |
| 2023-10-03 | $2.13 | $2.22 | $2.13 | $2.14 | $2.14 | 13,202 |
| 2023-10-02 | $2.08 | $2.16 | $2.08 | $2.13 | $2.13 | 3,284 |
| 2023-09-29 | $2.17 | $2.17 | $2.06 | $2.14 | $2.14 | 7,687 |
| 2023-09-28 | $2.13 | $2.18 | $2.08 | $2.11 | $2.11 | 3,967 |
| 2023-09-27 | $2.20 | $2.20 | $2.06 | $2.14 | $2.14 | 12,540 |
| 2023-09-26 | $2.27 | $2.27 | $2.05 | $2.13 | $2.13 | 5,518 |
| 2023-09-25 | $2.12 | $2.27 | $2.00 | $2.04 | $2.04 | 11,460 |
| 2023-09-22 | $2.21 | $2.37 | $2.16 | $2.19 | $2.19 | 13,769 |
| 2023-09-21 | $2.13 | $2.36 | $2.10 | $2.21 | $2.21 | 26,938 |
| 2023-09-20 | $2.17 | $2.43 | $2.15 | $2.18 | $2.18 | 27,282 |
| 2023-09-19 | $2.19 | $2.19 | $2.11 | $2.18 | $2.18 | 1,184 |
| 2023-09-18 | $2.20 | $2.26 | $2.07 | $2.16 | $2.16 | 15,202 |
| 2023-09-15 | $2.06 | $2.17 | $2.06 | $2.10 | $2.10 | 13,763 |
| 2023-09-14 | $1.95 | $2.20 | $1.95 | $2.09 | $2.09 | 68,078 |
| 2023-09-13 | $2.05 | $2.13 | $2.01 | $2.01 | $2.01 | 9,307 |
| 2023-09-12 | $2.16 | $2.20 | $2.04 | $2.08 | $2.08 | 9,159 |
| 2023-09-11 | $1.99 | $2.14 | $1.99 | $2.11 | $2.11 | 9,096 |
| 2023-09-08 | $2.02 | $2.15 | $1.98 | $2.08 | $2.08 | 55,893 |
| 2023-09-07 | $2.26 | $2.26 | $2.07 | $2.15 | $2.15 | 28,314 |
| 2023-09-06 | $2.04 | $2.23 | $1.96 | $2.16 | $2.16 | 44,464 |
| 2023-09-05 | $2.00 | $2.28 | $1.95 | $2.07 | $2.07 | 71,789 |
| 2023-09-01 | $2.04 | $2.15 | $2.03 | $2.06 | $2.06 | 30,532 |
| 2023-08-31 | $1.91 | $2.17 | $1.91 | $2.09 | $2.09 | 28,008 |
| 2023-08-30 | $2.08 | $2.21 | $2.00 | $2.06 | $2.06 | 81,706 |
| 2023-08-29 | $1.96 | $2.07 | $1.90 | $1.90 | $1.90 | 23,270 |
| 2023-08-28 | $2.10 | $2.15 | $1.90 | $2.00 | $2.00 | 47,232 |
| 2023-08-25 | $2.06 | $2.19 | $2.05 | $2.10 | $2.10 | 9,126 |
| 2023-08-24 | $2.05 | $2.14 | $1.91 | $2.07 | $2.07 | 34,454 |
| 2023-08-23 | $2.21 | $2.21 | $2.04 | $2.14 | $2.14 | 23,894 |
| 2023-08-22 | $2.16 | $2.28 | $2.16 | $2.23 | $2.23 | 10,702 |
| 2023-08-21 | $2.21 | $2.35 | $2.16 | $2.23 | $2.23 | 33,829 |
| 2023-08-18 | $2.21 | $2.42 | $2.16 | $2.24 | $2.24 | 47,836 |
| 2023-08-17 | $2.25 | $2.34 | $2.20 | $2.23 | $2.23 | 20,399 |
| 2023-08-16 | $2.41 | $2.41 | $2.23 | $2.36 | $2.36 | 15,354 |
| 2023-08-15 | $2.39 | $2.52 | $2.32 | $2.40 | $2.40 | 15,192 |
| 2023-08-14 | $2.49 | $2.49 | $2.35 | $2.42 | $2.42 | 11,144 |
| 2023-08-11 | $2.42 | $2.53 | $2.32 | $2.47 | $2.47 | 61,640 |
| 2023-08-10 | $2.34 | $2.61 | $2.14 | $2.41 | $2.41 | 125,930 |
| 2023-08-09 | $2.44 | $2.50 | $2.26 | $2.30 | $2.30 | 32,042 |
| 2023-08-08 | $2.58 | $2.64 | $2.48 | $2.48 | $2.48 | 20,145 |
| 2023-08-07 | $2.46 | $2.76 | $2.46 | $2.50 | $2.50 | 53,476 |
| 2023-08-04 | $2.46 | $2.58 | $2.43 | $2.53 | $2.53 | 20,891 |
| 2023-08-03 | $2.60 | $2.65 | $2.45 | $2.47 | $2.47 | 20,984 |
| 2023-08-02 | $2.63 | $2.67 | $2.46 | $2.63 | $2.63 | 42,493 |
| 2023-08-01 | $2.68 | $2.78 | $2.64 | $2.67 | $2.67 | 38,094 |
| 2023-07-31 | $2.67 | $2.85 | $2.57 | $2.76 | $2.76 | 50,730 |
| 2023-07-28 | $2.64 | $2.88 | $2.59 | $2.71 | $2.71 | 54,679 |
| 2023-07-27 | $2.93 | $2.98 | $2.56 | $2.64 | $2.64 | 63,152 |
| 2023-07-26 | $3.04 | $3.16 | $2.80 | $2.93 | $2.93 | 129,598 |
| 2023-07-25 | $3.40 | $3.75 | $3.03 | $3.12 | $3.12 | 1,947,847 |
| 2023-07-24 | $2.97 | $3.23 | $2.76 | $3.17 | $3.17 | 65,064 |
| 2023-07-21 | $3.01 | $3.01 | $2.71 | $2.95 | $2.95 | 32,497 |
| 2023-07-20 | $3.16 | $3.22 | $2.97 | $3.00 | $3.00 | 12,857 |
| 2023-07-19 | $2.96 | $3.01 | $2.91 | $2.92 | $2.92 | 22,023 |
| 2023-07-18 | $3.00 | $3.14 | $2.90 | $3.00 | $3.00 | 11,115 |
| 2023-07-17 | $3.05 | $3.09 | $2.97 | $2.98 | $2.98 | 6,505 |
| 2023-07-14 | $2.94 | $3.21 | $2.91 | $3.04 | $3.04 | 34,426 |
| 2023-07-13 | $2.77 | $3.29 | $2.77 | $2.94 | $2.94 | 97,895 |
| 2023-07-12 | $2.51 | $2.84 | $2.48 | $2.69 | $2.69 | 51,492 |
| 2023-07-11 | $2.36 | $2.56 | $2.27 | $2.47 | $2.47 | 38,056 |
| 2023-07-10 | $2.43 | $2.45 | $2.35 | $2.40 | $2.40 | 35,956 |
| 2023-07-07 | $2.68 | $2.68 | $2.22 | $2.50 | $2.50 | 88,246 |
| 2023-07-06 | $2.88 | $2.88 | $2.61 | $2.69 | $2.69 | 40,690 |
| 2023-07-05 | $3.06 | $3.18 | $2.62 | $2.76 | $2.76 | 79,632 |
| 2023-07-03 | $3.45 | $3.78 | $3.10 | $3.27 | $3.27 | 61,378 |
| 2023-06-30 | $0.64 | $0.65 | $0.55 | $0.64 | $3.83 | 51,395 |
| 2023-06-29 | $0.57 | $0.68 | $0.55 | $0.63 | $3.76 | 20,324 |
| 2023-06-28 | $0.57 | $0.62 | $0.57 | $0.57 | $3.42 | 10,123 |
| 2023-06-27 | $0.63 | $0.63 | $0.56 | $0.59 | $3.54 | 14,392 |
| 2023-06-26 | $0.66 | $0.67 | $0.60 | $0.63 | $3.76 | 5,717 |
| 2023-06-23 | $0.69 | $0.69 | $0.62 | $0.62 | $3.73 | 14,315 |
| 2023-06-22 | $0.66 | $0.68 | $0.65 | $0.65 | $3.90 | 6,249 |
| 2023-06-21 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 64,908 |
| 2023-06-20 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 51,760 |
| 2023-06-16 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 21,631 |
| 2023-06-15 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 37,856 |
| 2023-06-14 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 7,841 |
| 2023-06-13 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 26,948 |
| 2023-06-12 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 29,921 |
| 2023-06-09 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 22,831 |
| 2023-06-08 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 89,603 |
| 2023-06-07 | $0.68 | $0.71 | $0.66 | $0.70 | $0.70 | 41,253 |
| 2023-06-06 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 33,292 |
| 2023-06-05 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 25,910 |
| 2023-06-02 | $0.71 | $0.73 | $0.67 | $0.70 | $0.70 | 101,650 |
| 2023-06-01 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 65,098 |
| 2023-05-31 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 31,758 |
| 2023-05-30 | $0.64 | $0.70 | $0.61 | $0.70 | $0.70 | 59,025 |
| 2023-05-26 | $0.64 | $0.70 | $0.62 | $0.67 | $0.67 | 35,569 |
| 2023-05-25 | $0.59 | $0.66 | $0.59 | $0.65 | $0.65 | 41,404 |
| 2023-05-24 | $0.67 | $0.69 | $0.61 | $0.65 | $0.65 | 61,152 |
| 2023-05-23 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 23,198 |
| 2023-05-22 | $0.65 | $0.69 | $0.63 | $0.69 | $0.69 | 66,007 |
| 2023-05-19 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 50,713 |
| 2023-05-18 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 95,468 |
| 2023-05-17 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 32,816 |
| 2023-05-16 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 43,884 |
| 2023-05-15 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 36,566 |
| 2023-05-12 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 23,094 |
| 2023-05-11 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 63,273 |
| 2023-05-10 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 54,565 |
| 2023-05-09 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 44,892 |
| 2023-05-08 | $0.61 | $0.65 | $0.60 | $0.64 | $0.64 | 69,754 |
| 2023-05-05 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 77,144 |
| 2023-05-04 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 48,076 |
| 2023-05-03 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 69,609 |
| 2023-05-02 | $0.61 | $0.74 | $0.58 | $0.62 | $0.62 | 416,387 |
| 2023-05-01 | $0.60 | $0.62 | $0.55 | $0.56 | $0.56 | 122,494 |
| 2023-04-28 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 64,410 |
| 2023-04-27 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 115,281 |
| 2023-04-26 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 48,687 |
| 2023-04-25 | $0.49 | $0.58 | $0.48 | $0.55 | $0.55 | 222,548 |
| 2023-04-24 | $0.60 | $0.61 | $0.49 | $0.51 | $0.51 | 486,837 |
| 2023-04-21 | $0.71 | $0.74 | $0.65 | $0.66 | $0.66 | 188,206 |
| 2023-04-20 | $0.77 | $0.80 | $0.67 | $0.71 | $0.71 | 600,042 |
| 2023-04-19 | $0.76 | $0.85 | $0.69 | $0.76 | $0.76 | 1,899,687 |
| 2023-04-18 | $0.76 | $0.78 | $0.68 | $0.72 | $0.72 | 959,460 |
| 2023-04-17 | $0.66 | $0.82 | $0.60 | $0.79 | $0.79 | 4,349,718 |
| 2023-04-14 | $0.48 | $0.53 | $0.47 | $0.53 | $0.53 | 128,933 |
| 2023-04-13 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 97,576 |
| 2023-04-12 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 83,373 |
| 2023-04-11 | $0.47 | $0.55 | $0.47 | $0.53 | $0.53 | 56,483 |
| 2023-04-10 | $0.48 | $0.55 | $0.45 | $0.47 | $0.47 | 108,198 |
| 2023-04-06 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 159,760 |
| 2023-04-05 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 23,764 |
| 2023-04-04 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 34,530 |
| 2023-04-03 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 43,056 |
| 2023-03-31 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 42,043 |
| 2023-03-30 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 62,468 |
| 2023-03-29 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 80,184 |
| 2023-03-28 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 18,993 |
| 2023-03-27 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 25,607 |
| 2023-03-24 | $0.51 | $0.52 | $0.45 | $0.46 | $0.46 | 183,987 |
| 2023-03-23 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 203,177 |
| 2023-03-22 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 46,411 |
| 2023-03-21 | $0.58 | $0.59 | $0.51 | $0.54 | $0.54 | 203,707 |
| 2023-03-20 | $0.63 | $0.67 | $0.55 | $0.59 | $0.59 | 74,190 |
| 2023-03-17 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 18,746 |
| 2023-03-16 | $0.65 | $0.69 | $0.62 | $0.62 | $0.62 | 28,539 |
| 2023-03-15 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 70,821 |
| 2023-03-14 | $0.63 | $0.67 | $0.62 | $0.62 | $0.62 | 80,605 |
| 2023-03-13 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 113,665 |
| 2023-03-10 | $0.66 | $0.70 | $0.64 | $0.64 | $0.64 | 40,906 |
| 2023-03-09 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 15,597 |
| 2023-03-08 | $0.68 | $0.73 | $0.67 | $0.70 | $0.70 | 19,455 |
| 2023-03-07 | $0.68 | $0.73 | $0.60 | $0.67 | $0.67 | 116,933 |
| 2023-03-06 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 28,321 |
| 2023-03-03 | $0.73 | $0.76 | $0.71 | $0.76 | $0.76 | 49,647 |
| 2023-03-02 | $0.73 | $0.76 | $0.72 | $0.75 | $0.75 | 46,919 |
| 2023-03-01 | $0.70 | $0.77 | $0.70 | $0.72 | $0.72 | 24,138 |
| 2023-02-28 | $0.71 | $0.75 | $0.70 | $0.73 | $0.73 | 80,550 |
| 2023-02-27 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 31,721 |
| 2023-02-24 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 69,979 |
| 2023-02-23 | $0.74 | $0.79 | $0.73 | $0.76 | $0.76 | 98,940 |
| 2023-02-22 | $0.69 | $0.74 | $0.68 | $0.72 | $0.72 | 59,036 |
| 2023-02-21 | $0.74 | $0.76 | $0.68 | $0.70 | $0.70 | 177,489 |
| 2023-02-17 | $0.83 | $0.83 | $0.75 | $0.76 | $0.76 | 129,847 |
| 2023-02-16 | $0.85 | $0.87 | $0.78 | $0.83 | $0.83 | 698,501 |
| 2023-02-15 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 48,616 |
| 2023-02-14 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 39,080 |
| 2023-02-13 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 58,250 |
| 2023-02-10 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 47,033 |
| 2023-02-09 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 16,230 |
| 2023-02-08 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 57,294 |
| 2023-02-07 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 28,088 |
| 2023-02-06 | $0.78 | $0.84 | $0.78 | $0.81 | $0.81 | 33,357 |
| 2023-02-03 | $0.84 | $0.89 | $0.80 | $0.80 | $0.80 | 197,353 |
| 2023-02-02 | $0.80 | $0.82 | $0.71 | $0.79 | $0.79 | 169,407 |
| 2023-02-01 | $0.81 | $0.85 | $0.80 | $0.82 | $0.82 | 59,760 |
| 2023-01-31 | $0.77 | $0.87 | $0.77 | $0.84 | $0.84 | 106,045 |
| 2023-01-30 | $0.80 | $0.82 | $0.75 | $0.78 | $0.78 | 145,756 |
| 2023-01-27 | $0.88 | $0.89 | $0.80 | $0.81 | $0.81 | 254,904 |
| 2023-01-26 | $0.87 | $0.97 | $0.80 | $0.88 | $0.88 | 2,134,431 |
| 2023-01-25 | $0.79 | $0.79 | $0.72 | $0.78 | $0.78 | 83,956 |
| 2023-01-24 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 65,811 |
| 2023-01-23 | $0.79 | $0.82 | $0.74 | $0.78 | $0.78 | 77,508 |
| 2023-01-20 | $0.73 | $0.81 | $0.73 | $0.77 | $0.77 | 80,288 |
| 2023-01-19 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 94,902 |
| 2023-01-18 | $0.79 | $0.82 | $0.71 | $0.75 | $0.75 | 38,213 |
| 2023-01-17 | $0.73 | $0.82 | $0.72 | $0.80 | $0.80 | 150,922 |
| 2023-01-13 | $0.66 | $0.75 | $0.66 | $0.73 | $0.73 | 47,670 |
| 2023-01-12 | $0.70 | $0.72 | $0.66 | $0.70 | $0.70 | 60,068 |
| 2023-01-11 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 40,616 |
| 2023-01-10 | $0.73 | $0.74 | $0.67 | $0.72 | $0.72 | 76,704 |
| 2023-01-09 | $0.65 | $0.75 | $0.62 | $0.69 | $0.69 | 170,209 |
| 2023-01-06 | $0.58 | $0.72 | $0.55 | $0.65 | $0.65 | 156,116 |
| 2023-01-05 | $0.46 | $0.56 | $0.45 | $0.55 | $0.55 | 139,592 |
| 2023-01-04 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 115,434 |
| 2023-01-03 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 124,700 |
| 2022-12-30 | $0.51 | $0.52 | $0.44 | $0.45 | $0.45 | 439,943 |
| 2022-12-29 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 173,944 |
| 2022-12-28 | $0.55 | $0.55 | $0.46 | $0.52 | $0.52 | 214,761 |
| 2022-12-27 | $0.58 | $0.60 | $0.54 | $0.55 | $0.55 | 98,841 |
| 2022-12-23 | $0.57 | $0.61 | $0.52 | $0.60 | $0.60 | 160,703 |
| 2022-12-22 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 331,110 |
| 2022-12-21 | $0.63 | $0.70 | $0.63 | $0.66 | $0.66 | 68,766 |
| 2022-12-20 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 45,902 |
| 2022-12-19 | $0.66 | $0.70 | $0.61 | $0.63 | $0.63 | 68,734 |
| 2022-12-16 | $0.69 | $0.71 | $0.65 | $0.70 | $0.70 | 69,233 |
| 2022-12-15 | $0.73 | $0.74 | $0.66 | $0.71 | $0.71 | 110,635 |
| 2022-12-14 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 73,064 |
| 2022-12-13 | $0.76 | $0.81 | $0.71 | $0.75 | $0.75 | 108,644 |
| 2022-12-12 | $0.72 | $0.85 | $0.72 | $0.76 | $0.76 | 206,813 |
| 2022-12-09 | $0.81 | $0.83 | $0.71 | $0.73 | $0.73 | 297,414 |
| 2022-12-08 | $0.94 | $1.00 | $0.78 | $0.81 | $0.81 | 315,186 |
| 2022-12-07 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 42,733 |
| 2022-12-06 | $1.00 | $1.03 | $0.90 | $0.93 | $0.93 | 149,792 |
| 2022-12-05 | $1.06 | $1.06 | $0.99 | $1.02 | $1.02 | 161,313 |
| 2022-12-02 | $0.99 | $1.09 | $0.99 | $1.06 | $1.06 | 219,157 |
| 2022-12-01 | $1.04 | $1.05 | $1.00 | $1.02 | $1.02 | 184,617 |
| 2022-11-30 | $1.11 | $1.12 | $1.01 | $1.04 | $1.04 | 304,041 |
| 2022-11-29 | $1.17 | $1.17 | $1.05 | $1.11 | $1.11 | 447,434 |
| 2022-11-28 | $1.03 | $1.24 | $1.03 | $1.13 | $1.13 | 840,974 |
| 2022-11-25 | $1.02 | $1.03 | $0.97 | $1.01 | $1.01 | 119,351 |
| 2022-11-23 | $1.02 | $1.07 | $1.01 | $1.03 | $1.03 | 99,892 |
| 2022-11-22 | $1.13 | $1.13 | $1.02 | $1.04 | $1.04 | 156,739 |
| 2022-11-21 | $1.17 | $1.26 | $1.06 | $1.09 | $1.09 | 681,159 |
| 2022-11-18 | $1.13 | $1.13 | $1.05 | $1.06 | $1.06 | 119,597 |
| 2022-11-17 | $1.09 | $1.14 | $0.99 | $1.12 | $1.12 | 432,639 |
| 2022-11-16 | $1.07 | $1.10 | $1.02 | $1.09 | $1.09 | 344,282 |
| 2022-11-15 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 264,601 |
| 2022-11-14 | $0.99 | $1.05 | $0.97 | $1.03 | $1.03 | 105,304 |
| 2022-11-11 | $0.98 | $1.05 | $0.96 | $1.02 | $1.02 | 24,034 |
| 2022-11-10 | $0.97 | $1.05 | $0.92 | $0.96 | $0.96 | 43,503 |
| 2022-11-09 | $0.95 | $1.05 | $0.95 | $0.98 | $0.98 | 48,327 |
| 2022-11-08 | $1.04 | $1.04 | $0.92 | $0.93 | $0.93 | 165,275 |
| 2022-11-07 | $1.03 | $1.08 | $0.99 | $1.04 | $1.04 | 56,728 |
| 2022-11-04 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 89,206 |
| 2022-11-03 | $1.02 | $1.07 | $1.00 | $1.00 | $1.00 | 60,039 |
| 2022-11-02 | $1.15 | $1.18 | $1.04 | $1.07 | $1.07 | 117,893 |
| 2022-11-01 | $1.25 | $1.29 | $1.16 | $1.19 | $1.19 | 66,142 |
| 2022-10-31 | $1.30 | $1.31 | $1.25 | $1.29 | $1.29 | 107,247 |
| 2022-10-28 | $1.30 | $1.53 | $1.27 | $1.29 | $1.29 | 826,105 |
| 2022-10-27 | $1.03 | $1.29 | $1.03 | $1.24 | $1.24 | 258,313 |
| 2022-10-26 | $1.05 | $1.15 | $0.99 | $1.11 | $1.11 | 210,648 |
| 2022-10-25 | $1.11 | $1.18 | $1.02 | $1.07 | $1.07 | 191,720 |
| 2022-10-24 | $1.07 | $1.16 | $0.95 | $1.11 | $1.11 | 476,509 |
| 2022-10-21 | $0.95 | $1.34 | $0.95 | $1.10 | $1.10 | 7,710,585 |
| 2022-10-20 | $0.99 | $1.00 | $0.95 | $0.95 | $0.95 | 76,334 |
| 2022-10-19 | $0.93 | $0.99 | $0.93 | $0.96 | $0.96 | 71,832 |
| 2022-10-18 | $0.91 | $1.00 | $0.90 | $0.97 | $0.97 | 40,647 |
| 2022-10-17 | $0.82 | $1.00 | $0.82 | $0.90 | $0.90 | 29,772 |
| 2022-10-14 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 39,557 |
| 2022-10-13 | $0.83 | $0.85 | $0.79 | $0.80 | $0.80 | 29,677 |
| 2022-10-12 | $0.88 | $0.91 | $0.78 | $0.80 | $0.80 | 22,170 |
| 2022-10-11 | $0.97 | $0.97 | $0.88 | $0.88 | $0.88 | 37,582 |
| 2022-10-10 | $0.92 | $1.04 | $0.92 | $0.98 | $0.98 | 16,377 |
| 2022-10-07 | $1.01 | $1.01 | $0.92 | $0.92 | $0.92 | 34,585 |
| 2022-10-06 | $0.91 | $1.04 | $0.91 | $0.97 | $0.97 | 57,312 |
| 2022-10-05 | $0.89 | $0.95 | $0.83 | $0.91 | $0.91 | 46,511 |
| 2022-10-04 | $0.78 | $0.87 | $0.78 | $0.84 | $0.84 | 50,866 |
| 2022-10-03 | $0.80 | $0.81 | $0.75 | $0.79 | $0.79 | 53,424 |
| 2022-09-30 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 48,293 |
| 2022-09-29 | $0.83 | $0.85 | $0.78 | $0.82 | $0.82 | 26,573 |
| 2022-09-28 | $0.78 | $0.89 | $0.78 | $0.81 | $0.81 | 104,704 |
| 2022-09-27 | $0.81 | $0.90 | $0.75 | $0.78 | $0.78 | 133,736 |
| 2022-09-26 | $0.93 | $0.93 | $0.80 | $0.85 | $0.85 | 36,502 |
| 2022-09-23 | $0.81 | $0.93 | $0.77 | $0.93 | $0.93 | 153,292 |
| 2022-09-22 | $1.01 | $1.01 | $0.85 | $0.90 | $0.90 | 124,447 |
| 2022-09-21 | $1.00 | $1.02 | $0.95 | $0.95 | $0.95 | 68,760 |
| 2022-09-20 | $1.09 | $1.10 | $0.99 | $0.99 | $0.99 | 90,521 |
| 2022-09-19 | $1.13 | $1.13 | $1.05 | $1.07 | $1.07 | 69,156 |
| 2022-09-16 | $1.02 | $1.15 | $1.01 | $1.15 | $1.15 | 142,298 |
| 2022-09-15 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 19,406 |
| 2022-09-14 | $1.03 | $1.08 | $1.00 | $1.00 | $1.00 | 34,589 |
| 2022-09-13 | $1.00 | $1.07 | $0.99 | $1.04 | $1.04 | 42,668 |
| 2022-09-12 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 16,025 |
| 2022-09-09 | $1.03 | $1.07 | $1.00 | $1.02 | $1.02 | 40,280 |
| 2022-09-08 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 28,311 |
| 2022-09-07 | $1.03 | $1.06 | $0.99 | $1.06 | $1.06 | 127,529 |
| 2022-09-06 | $1.09 | $1.10 | $0.99 | $1.00 | $1.00 | 96,117 |
| 2022-09-02 | $1.16 | $1.18 | $1.07 | $1.09 | $1.09 | 63,580 |
| 2022-09-01 | $1.15 | $1.18 | $1.12 | $1.14 | $1.14 | 32,364 |
| 2022-08-31 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 31,660 |
| 2022-08-30 | $1.12 | $1.15 | $1.09 | $1.14 | $1.14 | 39,724 |
| 2022-08-29 | $1.08 | $1.12 | $1.08 | $1.09 | $1.09 | 23,890 |
| 2022-08-26 | $1.15 | $1.15 | $1.07 | $1.10 | $1.10 | 21,866 |
| 2022-08-25 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 35,202 |
| 2022-08-24 | $1.07 | $1.15 | $1.07 | $1.15 | $1.15 | 27,929 |
| 2022-08-23 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 26,866 |
| 2022-08-22 | $1.17 | $1.18 | $1.05 | $1.06 | $1.06 | 42,858 |
| 2022-08-19 | $1.11 | $1.25 | $1.11 | $1.13 | $1.13 | 70,626 |
| 2022-08-18 | $1.14 | $1.14 | $1.09 | $1.11 | $1.11 | 46,127 |
| 2022-08-17 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 60,991 |
| 2022-08-16 | $1.18 | $1.20 | $1.12 | $1.12 | $1.12 | 65,319 |
| 2022-08-15 | $1.20 | $1.20 | $1.14 | $1.20 | $1.20 | 45,160 |
| 2022-08-12 | $1.22 | $1.22 | $1.17 | $1.20 | $1.20 | 37,360 |
| 2022-08-11 | $1.17 | $1.20 | $1.15 | $1.19 | $1.19 | 37,295 |
| 2022-08-10 | $1.23 | $1.25 | $1.18 | $1.18 | $1.18 | 46,777 |
| 2022-08-09 | $1.25 | $1.27 | $1.22 | $1.23 | $1.23 | 42,555 |
| 2022-08-08 | $1.22 | $1.28 | $1.19 | $1.28 | $1.28 | 70,125 |
| 2022-08-05 | $1.22 | $1.23 | $1.16 | $1.22 | $1.22 | 113,574 |
| 2022-08-04 | $1.30 | $1.30 | $1.15 | $1.22 | $1.22 | 77,649 |
| 2022-08-03 | $1.12 | $1.27 | $1.12 | $1.22 | $1.22 | 118,212 |
| 2022-08-02 | $1.08 | $1.13 | $1.08 | $1.10 | $1.10 | 171,018 |
| 2022-08-01 | $1.18 | $1.18 | $1.07 | $1.08 | $1.08 | 129,412 |
| 2022-07-29 | $1.19 | $1.20 | $1.09 | $1.15 | $1.15 | 148,342 |
| 2022-07-28 | $1.25 | $1.25 | $1.19 | $1.20 | $1.20 | 32,959 |
| 2022-07-27 | $1.34 | $1.34 | $1.22 | $1.23 | $1.23 | 65,481 |
| 2022-07-26 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 33,683 |
| 2022-07-25 | $1.39 | $1.51 | $1.36 | $1.37 | $1.37 | 29,492 |
| 2022-07-22 | $1.46 | $1.46 | $1.36 | $1.36 | $1.36 | 46,373 |
| 2022-07-21 | $1.40 | $1.54 | $1.40 | $1.49 | $1.49 | 86,128 |
| 2022-07-20 | $1.38 | $1.44 | $1.37 | $1.38 | $1.38 | 34,881 |
| 2022-07-19 | $1.41 | $1.41 | $1.28 | $1.32 | $1.32 | 46,327 |
| 2022-07-18 | $1.37 | $1.45 | $1.34 | $1.36 | $1.36 | 62,538 |
| 2022-07-15 | $1.35 | $1.40 | $1.35 | $1.36 | $1.36 | 12,297 |
| 2022-07-14 | $1.39 | $1.40 | $1.35 | $1.35 | $1.35 | 19,010 |
| 2022-07-13 | $1.35 | $1.40 | $1.35 | $1.39 | $1.39 | 16,680 |
| 2022-07-12 | $1.47 | $1.47 | $1.23 | $1.33 | $1.33 | 78,679 |
| 2022-07-11 | $1.51 | $1.53 | $1.48 | $1.49 | $1.49 | 26,126 |
| 2022-07-08 | $1.48 | $1.54 | $1.45 | $1.50 | $1.50 | 52,048 |
| 2022-07-07 | $1.53 | $1.58 | $1.47 | $1.50 | $1.50 | 69,003 |
| 2022-07-06 | $1.57 | $1.59 | $1.53 | $1.53 | $1.53 | 35,208 |
| 2022-07-05 | $1.71 | $1.71 | $1.53 | $1.60 | $1.60 | 55,463 |
| 2022-07-01 | $1.75 | $1.88 | $1.66 | $1.75 | $1.75 | 109,236 |
| 2022-06-30 | $1.91 | $1.92 | $1.65 | $1.77 | $1.77 | 237,750 |
| 2022-06-29 | $1.59 | $1.73 | $1.54 | $1.73 | $1.73 | 298,407 |
| 2022-06-28 | $1.30 | $1.61 | $1.12 | $1.54 | $1.54 | 238,083 |
| 2022-06-27 | $1.30 | $1.33 | $1.20 | $1.30 | $1.30 | 146,455 |
| 2022-06-24 | $1.17 | $1.30 | $1.11 | $1.30 | $1.30 | 129,449 |
| 2022-06-23 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 62,411 |
| 2022-06-22 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 57,708 |
| 2022-06-21 | $1.11 | $1.15 | $1.08 | $1.15 | $1.15 | 42,394 |
| 2022-06-17 | $1.15 | $1.20 | $1.04 | $1.17 | $1.17 | 142,521 |
| 2022-06-16 | $1.14 | $1.30 | $1.12 | $1.14 | $1.14 | 72,180 |
| 2022-06-15 | $1.04 | $1.24 | $1.03 | $1.14 | $1.14 | 354,101 |
| 2022-06-14 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 25,081 |
| 2022-06-13 | $1.19 | $1.20 | $1.02 | $1.08 | $1.08 | 133,278 |
| 2022-06-10 | $1.19 | $1.22 | $1.14 | $1.20 | $1.20 | 14,258 |
| 2022-06-09 | $1.23 | $1.26 | $1.17 | $1.22 | $1.22 | 27,650 |
| 2022-06-08 | $1.24 | $1.33 | $1.20 | $1.23 | $1.23 | 50,614 |
| 2022-06-07 | $1.29 | $1.34 | $1.28 | $1.32 | $1.32 | 35,420 |
| 2022-06-06 | $1.27 | $1.34 | $1.25 | $1.31 | $1.31 | 33,140 |
| 2022-06-03 | $1.29 | $1.34 | $1.23 | $1.26 | $1.26 | 47,505 |
| 2022-06-02 | $1.25 | $1.38 | $1.22 | $1.29 | $1.29 | 105,029 |
| 2022-06-01 | $1.22 | $1.25 | $1.17 | $1.21 | $1.21 | 139,843 |
| 2022-05-31 | $1.01 | $1.27 | $1.00 | $1.23 | $1.23 | 305,452 |
| 2022-05-27 | $0.95 | $1.03 | $0.95 | $1.02 | $1.02 | 149,963 |
| 2022-05-26 | $1.07 | $1.10 | $0.95 | $0.96 | $0.96 | 272,341 |
| 2022-05-25 | $1.07 | $1.13 | $1.00 | $1.10 | $1.10 | 338,704 |
| 2022-05-24 | $1.14 | $1.15 | $1.02 | $1.02 | $1.02 | 117,643 |
| 2022-05-23 | $1.15 | $1.19 | $1.12 | $1.15 | $1.15 | 93,356 |
| 2022-05-20 | $1.33 | $1.33 | $1.16 | $1.23 | $1.23 | 55,045 |
| 2022-05-19 | $1.10 | $1.50 | $1.10 | $1.33 | $1.33 | 151,273 |
| 2022-05-18 | $1.04 | $1.18 | $1.04 | $1.12 | $1.12 | 52,800 |
| 2022-05-17 | $1.07 | $1.12 | $1.06 | $1.06 | $1.06 | 80,057 |
| 2022-05-16 | $1.10 | $1.24 | $1.06 | $1.10 | $1.10 | 95,621 |
| 2022-05-13 | $1.04 | $1.17 | $1.03 | $1.13 | $1.13 | 249,084 |
| 2022-05-12 | $1.04 | $1.08 | $0.97 | $1.01 | $1.01 | 109,175 |
| 2022-05-11 | $1.11 | $1.15 | $1.02 | $1.04 | $1.04 | 78,561 |
| 2022-05-10 | $1.20 | $1.25 | $1.09 | $1.14 | $1.14 | 144,638 |
| 2022-05-09 | $1.41 | $1.43 | $1.20 | $1.20 | $1.20 | 169,640 |
| 2022-05-06 | $1.55 | $1.55 | $1.41 | $1.41 | $1.41 | 64,649 |
| 2022-05-05 | $1.56 | $1.59 | $1.55 | $1.58 | $1.58 | 9,905 |
| 2022-05-04 | $1.50 | $1.56 | $1.50 | $1.55 | $1.55 | 53,678 |
| 2022-05-03 | $1.54 | $1.57 | $1.50 | $1.54 | $1.54 | 9,597 |
| 2022-05-02 | $1.45 | $1.59 | $1.40 | $1.55 | $1.55 | 72,350 |
| 2022-04-29 | $1.48 | $1.60 | $1.45 | $1.47 | $1.47 | 54,840 |
| 2022-04-28 | $1.55 | $1.66 | $1.48 | $1.52 | $1.52 | 222,297 |
| 2022-04-27 | $1.55 | $1.56 | $1.43 | $1.50 | $1.50 | 289,633 |
| 2022-04-26 | $1.55 | $1.62 | $1.52 | $1.55 | $1.55 | 75,525 |
| 2022-04-25 | $1.63 | $1.74 | $1.57 | $1.57 | $1.57 | 98,758 |
| 2022-04-22 | $1.80 | $1.90 | $1.63 | $1.64 | $1.64 | 123,569 |
| 2022-04-21 | $1.85 | $1.93 | $1.80 | $1.81 | $1.81 | 113,434 |
| 2022-04-20 | $1.92 | $1.95 | $1.80 | $1.80 | $1.80 | 59,208 |
| 2022-04-19 | $1.84 | $2.00 | $1.84 | $1.97 | $1.97 | 55,263 |
| 2022-04-18 | $2.02 | $2.05 | $1.85 | $1.90 | $1.90 | 79,353 |
| 2022-04-14 | $2.20 | $2.24 | $2.03 | $2.06 | $2.06 | 85,467 |
| 2022-04-13 | $1.88 | $2.23 | $1.83 | $2.14 | $2.14 | 100,190 |
| 2022-04-12 | $1.89 | $1.95 | $1.79 | $1.94 | $1.94 | 83,820 |
| 2022-04-11 | $2.00 | $2.00 | $1.78 | $1.90 | $1.90 | 214,323 |
| 2022-04-08 | $2.14 | $2.22 | $1.97 | $1.99 | $1.99 | 148,996 |
| 2022-04-07 | $2.25 | $2.25 | $2.11 | $2.11 | $2.11 | 63,341 |
| 2022-04-06 | $2.25 | $2.29 | $2.16 | $2.25 | $2.25 | 30,960 |
| 2022-04-05 | $2.32 | $2.33 | $2.24 | $2.25 | $2.25 | 98,233 |
| 2022-04-04 | $2.39 | $2.40 | $2.31 | $2.31 | $2.31 | 47,888 |
| 2022-04-01 | $2.29 | $2.41 | $2.29 | $2.36 | $2.36 | 35,929 |
| 2022-03-31 | $2.38 | $2.38 | $2.25 | $2.27 | $2.27 | 102,540 |
| 2022-03-30 | $2.47 | $2.48 | $2.36 | $2.40 | $2.40 | 55,751 |
| 2022-03-29 | $2.28 | $2.39 | $2.24 | $2.36 | $2.36 | 85,607 |
| 2022-03-28 | $2.30 | $2.40 | $2.25 | $2.30 | $2.30 | 109,483 |
| 2022-03-25 | $2.35 | $2.40 | $2.31 | $2.33 | $2.33 | 55,791 |
| 2022-03-24 | $2.40 | $2.48 | $2.32 | $2.39 | $2.39 | 114,214 |
| 2022-03-23 | $2.54 | $2.60 | $2.36 | $2.38 | $2.38 | 188,921 |
| 2022-03-22 | $2.53 | $2.66 | $2.36 | $2.52 | $2.52 | 438,458 |
| 2022-03-21 | $2.50 | $2.50 | $2.32 | $2.32 | $2.32 | 165,752 |
| 2022-03-18 | $2.37 | $2.58 | $2.34 | $2.45 | $2.45 | 157,280 |
| 2022-03-17 | $2.46 | $2.53 | $2.38 | $2.39 | $2.39 | 88,711 |
| 2022-03-16 | $2.40 | $2.52 | $2.32 | $2.42 | $2.42 | 107,107 |
| 2022-03-15 | $2.25 | $2.48 | $2.22 | $2.36 | $2.36 | 171,918 |
| 2022-03-14 | $2.56 | $2.66 | $2.25 | $2.29 | $2.29 | 141,831 |
| 2022-03-11 | $2.71 | $2.71 | $2.55 | $2.56 | $2.56 | 48,575 |
| 2022-03-10 | $2.68 | $2.70 | $2.62 | $2.64 | $2.64 | 103,454 |
| 2022-03-09 | $2.75 | $2.82 | $2.70 | $2.74 | $2.74 | 161,141 |
| 2022-03-08 | $2.55 | $2.90 | $2.55 | $2.70 | $2.70 | 150,446 |
| 2022-03-07 | $2.87 | $2.87 | $2.60 | $2.60 | $2.60 | 117,272 |
| 2022-03-04 | $2.77 | $2.81 | $2.64 | $2.72 | $2.72 | 68,583 |
| 2022-03-03 | $2.75 | $2.83 | $2.67 | $2.78 | $2.78 | 63,348 |
| 2022-03-02 | $2.62 | $2.79 | $2.62 | $2.73 | $2.73 | 60,092 |
| 2022-03-01 | $2.74 | $2.80 | $2.63 | $2.63 | $2.63 | 238,468 |
| 2022-02-28 | $2.80 | $2.86 | $2.71 | $2.73 | $2.73 | 71,039 |
| 2022-02-25 | $3.03 | $3.10 | $2.75 | $2.83 | $2.83 | 218,991 |
| 2022-02-24 | $2.69 | $3.00 | $2.58 | $3.00 | $3.00 | 239,057 |
| 2022-02-23 | $2.81 | $2.98 | $2.74 | $2.76 | $2.76 | 164,616 |
| 2022-02-22 | $2.70 | $2.88 | $2.64 | $2.67 | $2.67 | 157,098 |
| 2022-02-18 | $2.76 | $2.90 | $2.66 | $2.66 | $2.66 | 107,155 |
| 2022-02-17 | $2.84 | $2.99 | $2.80 | $2.82 | $2.82 | 86,357 |
| 2022-02-16 | $3.00 | $3.00 | $2.82 | $2.92 | $2.92 | 164,948 |
| 2022-02-15 | $3.04 | $3.10 | $2.91 | $2.96 | $2.96 | 229,491 |
| 2022-02-14 | $3.01 | $3.10 | $3.00 | $3.00 | $3.00 | 121,722 |
| 2022-02-11 | $3.06 | $3.17 | $3.04 | $3.04 | $3.04 | 83,009 |
| 2022-02-10 | $3.03 | $3.35 | $3.03 | $3.08 | $3.08 | 270,597 |
| 2022-02-09 | $3.29 | $3.35 | $3.05 | $3.08 | $3.08 | 179,477 |
| 2022-02-08 | $3.28 | $3.29 | $3.13 | $3.20 | $3.20 | 92,064 |
| 2022-02-07 | $3.23 | $3.40 | $3.19 | $3.24 | $3.24 | 104,253 |
| 2022-02-04 | $3.04 | $3.20 | $3.01 | $3.20 | $3.20 | 91,617 |
| 2022-02-03 | $3.05 | $3.24 | $3.01 | $3.09 | $3.09 | 105,550 |
| 2022-02-02 | $3.23 | $3.26 | $3.05 | $3.14 | $3.14 | 74,792 |
| 2022-02-01 | $3.14 | $3.26 | $3.08 | $3.22 | $3.22 | 136,716 |
| 2022-01-31 | $2.79 | $3.11 | $2.71 | $3.11 | $3.11 | 209,843 |
| 2022-01-28 | $2.59 | $2.80 | $2.54 | $2.79 | $2.79 | 162,754 |
| 2022-01-27 | $2.89 | $2.89 | $2.62 | $2.67 | $2.67 | 277,720 |
| 2022-01-26 | $2.90 | $2.99 | $2.80 | $2.82 | $2.82 | 300,629 |
| 2022-01-25 | $3.07 | $3.12 | $2.81 | $2.89 | $2.89 | 577,007 |
| 2022-01-24 | $3.17 | $3.32 | $2.94 | $3.12 | $3.12 | 835,727 |
| 2022-01-21 | $3.16 | $3.26 | $3.01 | $3.23 | $3.23 | 305,764 |
| 2022-01-20 | $3.15 | $3.37 | $3.15 | $3.22 | $3.22 | 169,554 |
| 2022-01-19 | $3.04 | $3.18 | $3.00 | $3.13 | $3.13 | 253,186 |
| 2022-01-18 | $3.10 | $3.13 | $2.91 | $2.99 | $2.99 | 216,941 |
| 2022-01-14 | $3.20 | $3.30 | $3.04 | $3.15 | $3.15 | 339,436 |
| 2022-01-13 | $3.30 | $3.52 | $3.24 | $3.26 | $3.26 | 163,674 |
| 2022-01-12 | $3.52 | $3.52 | $3.27 | $3.35 | $3.35 | 180,602 |
| 2022-01-11 | $3.20 | $3.66 | $3.20 | $3.44 | $3.44 | 149,166 |
| 2022-01-10 | $3.50 | $3.55 | $3.15 | $3.23 | $3.23 | 399,612 |
| 2022-01-07 | $3.97 | $3.97 | $3.50 | $3.51 | $3.51 | 253,039 |
| 2022-01-06 | $3.79 | $3.83 | $3.50 | $3.63 | $3.63 | 396,794 |
| 2022-01-05 | $3.90 | $3.99 | $3.76 | $3.79 | $3.79 | 287,584 |
| 2022-01-04 | $4.03 | $4.03 | $3.91 | $3.94 | $3.94 | 194,959 |
| 2022-01-03 | $3.96 | $4.10 | $3.95 | $4.03 | $4.03 | 238,477 |
| 2021-12-31 | $4.21 | $4.33 | $3.98 | $3.98 | $3.98 | 365,830 |
| 2021-12-30 | $4.45 | $4.46 | $4.25 | $4.33 | $4.33 | 168,115 |
| 2021-12-29 | $4.29 | $4.58 | $4.27 | $4.44 | $4.44 | 229,507 |
| 2021-12-28 | $4.47 | $5.30 | $4.10 | $4.39 | $4.39 | 3,157,516 |
| 2021-12-27 | $4.10 | $4.50 | $4.10 | $4.34 | $4.34 | 440,552 |
| 2021-12-23 | $3.93 | $4.04 | $3.80 | $4.03 | $4.03 | 258,553 |
| 2021-12-22 | $3.92 | $4.03 | $3.85 | $3.90 | $3.90 | 98,781 |
| 2021-12-21 | $4.38 | $4.38 | $3.89 | $3.96 | $3.96 | 574,790 |
| 2021-12-20 | $3.97 | $4.18 | $3.86 | $4.18 | $4.18 | 528,011 |
| 2021-12-17 | $4.22 | $4.35 | $3.87 | $4.01 | $4.01 | 2,287,840 |
| 2021-12-16 | $4.60 | $4.65 | $4.17 | $4.31 | $4.31 | 618,353 |
| 2021-12-15 | $4.04 | $4.65 | $4.04 | $4.48 | $4.48 | 637,477 |
| 2021-12-14 | $4.59 | $4.79 | $4.00 | $4.04 | $4.04 | 686,058 |
| 2021-12-13 | $4.60 | $4.80 | $4.24 | $4.67 | $4.67 | 457,611 |
| 2021-12-10 | $4.41 | $4.65 | $4.36 | $4.58 | $4.58 | 312,364 |
| 2021-12-09 | $4.33 | $4.60 | $4.33 | $4.43 | $4.43 | 377,823 |
| 2021-12-08 | $4.23 | $4.40 | $4.22 | $4.30 | $4.30 | 328,967 |
| 2021-12-07 | $4.18 | $4.44 | $4.03 | $4.21 | $4.21 | 469,414 |
| 2021-12-06 | $3.98 | $4.25 | $3.86 | $4.17 | $4.17 | 584,019 |
| 2021-12-03 | $4.15 | $4.15 | $3.85 | $3.99 | $3.99 | 206,116 |
| 2021-12-02 | $4.11 | $4.20 | $3.90 | $4.16 | $4.16 | 162,088 |
| 2021-12-01 | $4.08 | $4.23 | $4.00 | $4.09 | $4.09 | 210,139 |
| 2021-11-30 | $4.01 | $4.15 | $4.00 | $4.03 | $4.03 | 191,927 |
| 2021-11-29 | $4.15 | $4.22 | $4.00 | $4.05 | $4.05 | 238,845 |
| 2021-11-26 | $4.07 | $4.24 | $3.82 | $4.24 | $4.24 | 139,381 |
| 2021-11-24 | $3.87 | $4.24 | $3.81 | $4.21 | $4.21 | 237,856 |
| 2021-11-23 | $3.91 | $4.06 | $3.73 | $3.86 | $3.86 | 125,107 |
| 2021-11-22 | $3.92 | $4.11 | $3.69 | $3.86 | $3.86 | 390,974 |
| 2021-11-19 | $4.07 | $4.12 | $3.81 | $3.87 | $3.87 | 273,241 |
| 2021-11-18 | $4.25 | $4.28 | $4.02 | $4.14 | $4.14 | 213,107 |
| 2021-11-17 | $4.15 | $4.29 | $4.05 | $4.20 | $4.20 | 159,896 |
| 2021-11-16 | $4.19 | $4.20 | $4.00 | $4.16 | $4.16 | 148,372 |
| 2021-11-15 | $4.29 | $4.40 | $4.05 | $4.15 | $4.15 | 257,856 |
| 2021-11-12 | $4.45 | $4.48 | $4.09 | $4.20 | $4.20 | 189,303 |
| 2021-11-11 | $4.32 | $4.47 | $4.32 | $4.41 | $4.41 | 194,593 |
| 2021-11-10 | $4.18 | $4.74 | $4.16 | $4.26 | $4.26 | 557,354 |
| 2021-11-09 | $4.00 | $4.38 | $4.00 | $4.22 | $4.22 | 337,560 |
| 2021-11-08 | $4.31 | $4.33 | $3.76 | $3.98 | $3.98 | 482,981 |
| 2021-11-05 | $4.10 | $4.38 | $4.05 | $4.24 | $4.24 | 317,367 |
| 2021-11-04 | $4.72 | $4.99 | $4.04 | $4.17 | $4.17 | 885,770 |
| 2021-11-03 | $4.46 | $4.75 | $4.37 | $4.65 | $4.65 | 399,478 |
| 2021-11-02 | $4.48 | $4.60 | $4.33 | $4.49 | $4.49 | 235,117 |
| 2021-11-01 | $4.20 | $4.68 | $4.19 | $4.53 | $4.53 | 632,301 |
| 2021-10-29 | $4.18 | $4.30 | $4.09 | $4.19 | $4.19 | 364,226 |
| 2021-10-28 | $4.09 | $4.20 | $4.00 | $4.18 | $4.18 | 356,148 |
| 2021-10-27 | $4.35 | $4.37 | $4.00 | $4.01 | $4.01 | 389,612 |
| 2021-10-26 | $4.32 | $4.45 | $3.94 | $4.35 | $4.35 | 696,969 |
| 2021-10-25 | $4.01 | $4.31 | $3.92 | $4.29 | $4.29 | 1,130,629 |
| 2021-10-22 | $3.68 | $4.32 | $3.56 | $4.24 | $4.24 | 2,205,400 |
| 2021-10-21 | $3.44 | $3.95 | $3.35 | $3.48 | $3.48 | 2,205,571 |
| 2021-10-20 | $3.11 | $3.25 | $3.11 | $3.11 | $3.11 | 199,968 |
| 2021-10-19 | $3.01 | $3.17 | $3.01 | $3.11 | $3.11 | 129,681 |
| 2021-10-18 | $2.97 | $3.10 | $2.97 | $3.00 | $3.00 | 104,278 |
| 2021-10-15 | $3.04 | $3.15 | $3.00 | $3.01 | $3.01 | 143,173 |
| 2021-10-14 | $3.19 | $3.20 | $2.99 | $3.07 | $3.07 | 168,287 |
| 2021-10-13 | $3.11 | $3.19 | $2.95 | $3.15 | $3.15 | 181,527 |
| 2021-10-12 | $3.08 | $3.16 | $2.90 | $3.08 | $3.08 | 135,751 |
| 2021-10-11 | $2.96 | $3.13 | $2.94 | $3.05 | $3.05 | 148,600 |
| 2021-10-08 | $3.10 | $3.25 | $2.90 | $2.93 | $2.93 | 267,121 |
| 2021-10-07 | $2.95 | $3.29 | $2.95 | $3.09 | $3.09 | 582,748 |
| 2021-10-06 | $2.66 | $2.80 | $2.60 | $2.76 | $2.76 | 100,855 |
| 2021-10-05 | $2.75 | $2.82 | $2.67 | $2.70 | $2.70 | 205,199 |
| 2021-10-04 | $2.87 | $2.91 | $2.85 | $2.85 | $2.85 | 63,713 |
| 2021-10-01 | $2.90 | $2.98 | $2.84 | $2.91 | $2.91 | 39,021 |
| 2021-09-30 | $2.98 | $3.00 | $2.80 | $2.94 | $2.94 | 162,278 |
| 2021-09-29 | $3.01 | $3.09 | $2.97 | $2.99 | $2.99 | 71,071 |
| 2021-09-28 | $3.10 | $3.20 | $3.00 | $3.03 | $3.03 | 130,085 |
| 2021-09-27 | $3.14 | $3.22 | $3.12 | $3.13 | $3.13 | 60,971 |
| 2021-09-24 | $3.17 | $3.24 | $3.11 | $3.12 | $3.12 | 63,080 |
| 2021-09-23 | $3.10 | $3.25 | $3.10 | $3.17 | $3.17 | 226,577 |
| 2021-09-22 | $3.19 | $3.24 | $3.04 | $3.10 | $3.10 | 113,370 |
| 2021-09-21 | $3.08 | $3.27 | $3.04 | $3.15 | $3.15 | 116,145 |
| 2021-09-20 | $3.15 | $3.30 | $2.97 | $3.04 | $3.04 | 232,973 |
| 2021-09-17 | $3.46 | $3.49 | $3.11 | $3.26 | $3.26 | 245,459 |
| 2021-09-16 | $3.49 | $3.66 | $3.26 | $3.45 | $3.45 | 570,809 |
| 2021-09-15 | $3.30 | $3.56 | $3.23 | $3.41 | $3.41 | 491,033 |
| 2021-09-14 | $3.24 | $3.45 | $3.20 | $3.23 | $3.23 | 343,732 |
| 2021-09-13 | $3.24 | $3.24 | $3.16 | $3.18 | $3.18 | 25,516 |
| 2021-09-10 | $3.15 | $3.25 | $3.15 | $3.19 | $3.19 | 101,979 |
| 2021-09-09 | $3.00 | $3.16 | $3.00 | $3.15 | $3.15 | 156,929 |
| 2021-09-08 | $3.04 | $3.22 | $2.90 | $2.92 | $2.92 | 81,216 |
| 2021-09-07 | $3.18 | $3.24 | $2.92 | $2.99 | $2.99 | 184,066 |
| 2021-09-03 | $3.26 | $3.30 | $3.13 | $3.13 | $3.13 | 132,797 |
| 2021-09-02 | $3.16 | $3.39 | $3.16 | $3.16 | $3.16 | 330,750 |
| 2021-09-01 | $3.30 | $3.35 | $3.07 | $3.15 | $3.15 | 385,466 |
| 2021-08-31 | $3.10 | $3.34 | $3.05 | $3.28 | $3.28 | 376,241 |
| 2021-08-30 | $3.02 | $3.28 | $2.96 | $3.12 | $3.12 | 460,369 |
| 2021-08-27 | $3.05 | $3.10 | $2.90 | $3.02 | $3.02 | 221,057 |
| 2021-08-26 | $2.80 | $3.05 | $2.30 | $2.91 | $2.91 | 1,574,726 |
| 2021-08-25 | $3.55 | $3.60 | $3.37 | $3.58 | $3.58 | 39,658 |
| 2021-08-24 | $3.36 | $3.61 | $3.33 | $3.59 | $3.59 | 93,179 |
| 2021-08-23 | $3.60 | $3.60 | $3.31 | $3.35 | $3.35 | 42,772 |
| 2021-08-20 | $3.48 | $3.53 | $3.45 | $3.53 | $3.53 | 5,878 |
| 2021-08-19 | $3.48 | $3.57 | $3.26 | $3.45 | $3.45 | 25,679 |
| 2021-08-18 | $3.44 | $3.59 | $3.43 | $3.48 | $3.48 | 13,405 |
| 2021-08-17 | $3.50 | $3.73 | $3.40 | $3.42 | $3.42 | 20,606 |
| 2021-08-16 | $3.58 | $3.58 | $3.29 | $3.45 | $3.45 | 27,904 |
| 2021-08-13 | $3.70 | $3.70 | $3.41 | $3.57 | $3.57 | 16,007 |
| 2021-08-12 | $3.46 | $3.60 | $3.38 | $3.45 | $3.45 | 34,988 |
| 2021-08-11 | $3.34 | $3.45 | $3.34 | $3.37 | $3.37 | 22,014 |
| 2021-08-10 | $3.59 | $3.65 | $3.18 | $3.58 | $3.58 | 14,741 |
| 2021-08-09 | $3.47 | $3.62 | $3.47 | $3.60 | $3.60 | 41,031 |
| 2021-08-06 | $3.40 | $3.60 | $3.38 | $3.51 | $3.51 | 112,818 |
| 2021-08-05 | $3.37 | $3.45 | $3.30 | $3.34 | $3.34 | 79,098 |
| 2021-08-04 | $3.09 | $3.43 | $3.09 | $3.30 | $3.30 | 51,202 |
| 2021-08-03 | $3.50 | $3.50 | $3.05 | $3.10 | $3.10 | 117,185 |
| 2021-08-02 | $3.65 | $3.65 | $3.44 | $3.49 | $3.49 | 48,776 |
| 2021-07-30 | $3.48 | $3.78 | $3.44 | $3.68 | $3.68 | 34,086 |
| 2021-07-29 | $3.52 | $3.60 | $3.46 | $3.58 | $3.58 | 21,744 |
| 2021-07-28 | $3.58 | $3.70 | $3.44 | $3.53 | $3.53 | 22,888 |
| 2021-07-27 | $3.60 | $3.60 | $3.44 | $3.53 | $3.53 | 17,964 |
| 2021-07-26 | $3.52 | $3.78 | $3.51 | $3.60 | $3.60 | 31,605 |
| 2021-07-23 | $3.65 | $3.70 | $3.50 | $3.60 | $3.60 | 15,155 |
| 2021-07-22 | $3.65 | $3.79 | $3.61 | $3.74 | $3.74 | 15,483 |
| 2021-07-21 | $3.63 | $3.75 | $3.48 | $3.75 | $3.75 | 21,791 |
| 2021-07-20 | $3.43 | $3.72 | $3.43 | $3.70 | $3.70 | 33,708 |
| 2021-07-19 | $3.75 | $3.75 | $3.39 | $3.44 | $3.44 | 50,044 |
| 2021-07-16 | $3.74 | $3.90 | $3.65 | $3.65 | $3.65 | 44,299 |
| 2021-07-15 | $3.80 | $3.89 | $3.66 | $3.74 | $3.74 | 37,184 |
| 2021-07-14 | $3.73 | $3.83 | $3.62 | $3.79 | $3.79 | 58,410 |
| 2021-07-13 | $3.95 | $3.95 | $3.40 | $3.61 | $3.61 | 90,080 |
| 2021-07-12 | $3.33 | $3.79 | $3.26 | $3.71 | $3.71 | 67,100 |
| 2021-07-09 | $3.79 | $3.95 | $3.48 | $3.71 | $3.71 | 99,734 |
| 2021-07-08 | $3.75 | $3.85 | $3.50 | $3.70 | $3.70 | 38,980 |
| 2021-07-07 | $3.50 | $3.90 | $3.21 | $3.77 | $3.77 | 84,711 |
| 2021-07-06 | $3.35 | $3.48 | $3.11 | $3.42 | $3.42 | 92,392 |
| 2021-07-02 | $3.42 | $3.51 | $3.15 | $3.31 | $3.31 | 88,772 |
| 2021-07-01 | $3.14 | $3.52 | $3.01 | $3.51 | $3.51 | 67,315 |
| 2021-06-30 | $3.02 | $3.17 | $3.02 | $3.15 | $3.15 | 34,816 |
| 2021-06-29 | $3.10 | $3.20 | $3.00 | $3.14 | $3.14 | 62,434 |
| 2021-06-28 | $3.41 | $3.45 | $3.15 | $3.17 | $3.17 | 114,025 |
| 2021-06-25 | $3.64 | $3.74 | $3.45 | $3.50 | $3.50 | 52,970 |
| 2021-06-24 | $3.74 | $3.74 | $3.55 | $3.60 | $3.60 | 47,374 |
| 2021-06-23 | $3.85 | $3.90 | $3.51 | $3.74 | $3.74 | 24,339 |
| 2021-06-22 | $3.60 | $3.85 | $3.45 | $3.85 | $3.85 | 60,616 |
| 2021-06-21 | $3.94 | $3.95 | $3.53 | $3.90 | $3.90 | 107,134 |
| 2021-06-18 | $4.01 | $4.01 | $3.84 | $3.95 | $3.95 | 35,548 |
| 2021-06-17 | $4.05 | $4.05 | $3.76 | $4.00 | $4.00 | 157,185 |
| 2021-06-16 | $4.05 | $4.10 | $3.51 | $4.07 | $4.07 | 301,532 |
| 2021-06-15 | $3.89 | $4.04 | $3.85 | $4.00 | $4.00 | 89,676 |
| 2021-06-14 | $4.25 | $4.25 | $3.60 | $3.78 | $3.78 | 185,847 |
| 2021-06-11 | $3.85 | $4.20 | $3.85 | $4.15 | $4.15 | 292,463 |
| 2021-06-10 | $3.49 | $3.99 | $3.46 | $3.84 | $3.84 | 234,229 |
| 2021-06-09 | $3.45 | $3.75 | $3.28 | $3.43 | $3.43 | 277,547 |
| 2021-06-08 | $2.98 | $3.25 | $2.98 | $3.25 | $3.25 | 213,280 |
| 2021-06-07 | $2.98 | $3.00 | $2.89 | $2.98 | $2.98 | 48,090 |
| 2021-06-04 | $2.98 | $2.98 | $2.72 | $2.97 | $2.97 | 53,560 |
| 2021-06-03 | $2.92 | $2.95 | $2.88 | $2.95 | $2.95 | 42,834 |
| 2021-06-02 | $2.90 | $2.98 | $2.86 | $2.92 | $2.92 | 47,727 |
| 2021-06-01 | $2.77 | $2.98 | $2.70 | $2.86 | $2.86 | 14,077 |
| 2021-05-28 | $2.89 | $2.89 | $2.70 | $2.78 | $2.78 | 23,851 |
| 2021-05-27 | $2.89 | $2.89 | $2.55 | $2.77 | $2.77 | 32,097 |
| 2021-05-26 | $2.80 | $2.92 | $2.80 | $2.88 | $2.88 | 35,744 |
| 2021-05-25 | $2.75 | $2.76 | $2.65 | $2.76 | $2.76 | 24,421 |
| 2021-05-24 | $2.60 | $2.84 | $2.51 | $2.76 | $2.76 | 62,407 |
| 2021-05-21 | $2.99 | $2.99 | $2.20 | $2.58 | $2.58 | 330,622 |
| 2021-05-20 | $2.44 | $2.93 | $2.42 | $2.86 | $2.86 | 143,138 |
| 2021-05-19 | $2.40 | $2.75 | $2.36 | $2.59 | $2.59 | 211,132 |
| 2021-05-18 | $2.38 | $2.59 | $2.28 | $2.44 | $2.44 | 149,433 |
| 2021-05-17 | $2.15 | $2.49 | $2.14 | $2.30 | $2.30 | 124,578 |
| 2021-05-14 | $2.15 | $2.17 | $2.02 | $2.13 | $2.13 | 34,203 |
| 2021-05-13 | $2.02 | $2.12 | $2.02 | $2.10 | $2.10 | 23,968 |
| 2021-05-12 | $2.06 | $2.21 | $2.02 | $2.02 | $2.02 | 44,685 |
| 2021-05-11 | $2.01 | $2.24 | $2.00 | $2.14 | $2.14 | 37,249 |
| 2021-05-10 | $2.25 | $2.26 | $2.00 | $2.09 | $2.09 | 67,428 |
| 2021-05-07 | $2.25 | $2.28 | $2.00 | $2.25 | $2.25 | 46,283 |
| 2021-05-06 | $2.40 | $2.51 | $2.22 | $2.24 | $2.24 | 72,586 |
| 2021-05-05 | $2.25 | $2.59 | $2.24 | $2.40 | $2.40 | 179,331 |
| 2021-05-04 | $2.30 | $2.30 | $2.20 | $2.23 | $2.23 | 14,087 |
| 2021-05-03 | $2.26 | $2.32 | $2.20 | $2.32 | $2.32 | 55,701 |
| 2021-04-30 | $2.05 | $2.50 | $2.05 | $2.44 | $2.44 | 126,716 |
| 2021-04-29 | $1.96 | $2.05 | $1.95 | $2.05 | $2.05 | 74,804 |
| 2021-04-28 | $2.05 | $2.05 | $1.94 | $2.00 | $2.00 | 106,618 |
| 2021-04-27 | $2.00 | $2.10 | $2.00 | $2.07 | $2.07 | 57,576 |
| 2021-04-26 | $2.15 | $2.24 | $1.98 | $2.08 | $2.08 | 110,306 |
| 2021-04-23 | $2.15 | $2.20 | $2.12 | $2.19 | $2.19 | 24,229 |
| 2021-04-22 | $2.32 | $2.32 | $2.11 | $2.17 | $2.17 | 49,893 |
| 2021-04-21 | $2.16 | $2.34 | $2.10 | $2.30 | $2.30 | 82,242 |
| 2021-04-20 | $2.00 | $2.24 | $1.92 | $2.14 | $2.14 | 116,283 |
| 2021-04-19 | $2.22 | $2.24 | $1.95 | $2.03 | $2.03 | 175,004 |
| 2021-04-16 | $2.60 | $2.60 | $1.98 | $2.30 | $2.30 | 94,907 |
| 2021-04-15 | $2.50 | $2.62 | $2.46 | $2.52 | $2.52 | 152,174 |
| 2021-04-14 | $2.14 | $2.47 | $2.05 | $2.47 | $2.47 | 255,195 |
| 2021-04-13 | $2.20 | $2.20 | $2.12 | $2.14 | $2.14 | 19,420 |
| 2021-04-12 | $2.16 | $2.30 | $2.10 | $2.18 | $2.18 | 33,268 |
| 2021-04-09 | $2.25 | $2.29 | $2.16 | $2.16 | $2.16 | 23,877 |
| 2021-04-08 | $2.20 | $2.27 | $2.16 | $2.25 | $2.25 | 45,503 |
| 2021-04-07 | $2.30 | $2.30 | $2.16 | $2.20 | $2.20 | 21,577 |
| 2021-04-06 | $2.29 | $2.30 | $2.27 | $2.29 | $2.29 | 21,961 |
| 2021-04-05 | $2.33 | $2.39 | $2.28 | $2.29 | $2.29 | 23,233 |
| 2021-04-01 | $2.35 | $2.39 | $2.25 | $2.30 | $2.30 | 84,747 |
| 2021-03-31 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 24,629 |
| 2021-03-30 | $2.35 | $2.45 | $2.25 | $2.35 | $2.35 | 50,984 |
| 2021-03-29 | $2.45 | $2.45 | $2.32 | $2.34 | $2.34 | 20,436 |
| 2021-03-26 | $2.50 | $2.50 | $2.31 | $2.35 | $2.35 | 57,529 |
| 2021-03-25 | $2.35 | $2.58 | $2.35 | $2.50 | $2.50 | 25,869 |
| 2021-03-24 | $2.37 | $2.62 | $2.30 | $2.35 | $2.35 | 102,014 |
| 2021-03-23 | $2.39 | $2.54 | $2.30 | $2.34 | $2.34 | 81,604 |
| 2021-03-22 | $2.58 | $2.62 | $2.35 | $2.39 | $2.39 | 130,762 |
| 2021-03-19 | $2.40 | $2.61 | $2.39 | $2.40 | $2.40 | 120,000 |
| 2021-03-18 | $2.45 | $2.60 | $2.30 | $2.35 | $2.35 | 39,587 |
| 2021-03-17 | $2.40 | $2.47 | $2.12 | $2.45 | $2.45 | 44,225 |
| 2021-03-16 | $2.43 | $2.50 | $2.34 | $2.35 | $2.35 | 94,183 |
| 2021-03-15 | $2.50 | $2.55 | $2.45 | $2.48 | $2.48 | 45,517 |
| 2021-03-12 | $2.41 | $2.54 | $2.40 | $2.50 | $2.50 | 69,346 |
| 2021-03-11 | $2.50 | $2.55 | $2.12 | $2.43 | $2.43 | 64,301 |
| 2021-03-10 | $2.49 | $2.75 | $2.40 | $2.48 | $2.48 | 197,186 |
| 2021-03-09 | $2.27 | $2.40 | $2.11 | $2.31 | $2.31 | 97,471 |
| 2021-03-08 | $2.22 | $2.50 | $2.16 | $2.22 | $2.22 | 192,609 |
| 2021-03-05 | $2.25 | $2.50 | $2.00 | $2.24 | $2.24 | 264,703 |
| 2021-03-04 | $2.75 | $3.00 | $2.21 | $2.30 | $2.30 | 414,706 |
| 2021-03-03 | $3.21 | $3.40 | $2.60 | $2.75 | $2.75 | 472,566 |
| 2021-03-02 | $3.10 | $3.22 | $2.92 | $3.17 | $3.17 | 362,902 |
| 2021-03-01 | $2.65 | $3.10 | $2.60 | $2.89 | $2.89 | 574,426 |
| 2021-02-26 | $2.63 | $2.64 | $2.10 | $2.29 | $2.29 | 340,530 |
| 2021-02-25 | $2.09 | $2.29 | $2.05 | $2.09 | $2.09 | 302,023 |
| 2021-02-24 | $1.89 | $2.15 | $1.89 | $2.09 | $2.09 | 302,023 |
| 2021-02-23 | $1.90 | $1.92 | $1.60 | $1.92 | $1.92 | 158,635 |
| 2021-02-22 | $1.79 | $1.95 | $1.78 | $1.90 | $1.90 | 159,760 |
| 2021-02-19 | $1.75 | $1.80 | $1.75 | $1.78 | $1.78 | 85,325 |
| 2021-02-18 | $1.75 | $1.90 | $1.57 | $1.75 | $1.75 | 171,252 |
| 2021-02-17 | $1.48 | $1.90 | $1.30 | $1.75 | $1.75 | 171,252 |
| 2021-02-16 | $1.69 | $1.72 | $1.45 | $1.45 | $1.45 | 98,092 |
| 2021-02-12 | $1.80 | $1.92 | $1.45 | $1.69 | $1.69 | 396,123 |
| 2021-02-11 | $1.45 | $1.75 | $1.45 | $1.71 | $1.71 | 405,170 |
| 2021-02-10 | $1.30 | $1.44 | $1.29 | $1.44 | $1.44 | 313,242 |
| 2021-02-09 | $1.28 | $1.30 | $1.20 | $1.27 | $1.27 | 31,126 |
| 2021-02-08 | $1.20 | $1.30 | $1.19 | $1.20 | $1.20 | 64,691 |
| 2021-02-05 | $1.17 | $1.22 | $1.15 | $1.20 | $1.20 | 13,521 |
| 2021-02-04 | $1.19 | $1.20 | $1.16 | $1.17 | $1.17 | 40,326 |
| 2021-02-03 | $1.19 | $1.20 | $1.15 | $1.20 | $1.20 | 41,030 |
| 2021-02-02 | $1.17 | $1.25 | $1.16 | $1.19 | $1.19 | 22,312 |
| 2021-02-01 | $1.18 | $1.28 | $1.16 | $1.21 | $1.21 | 34,823 |
| 2021-01-29 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 32,944 |
| 2021-01-28 | $1.20 | $1.22 | $1.15 | $1.19 | $1.19 | 19,844 |
| 2021-01-27 | $1.20 | $1.25 | $1.16 | $1.19 | $1.19 | 28,865 |
| 2021-01-26 | $1.23 | $1.30 | $1.15 | $1.30 | $1.30 | 28,984 |
| 2021-01-25 | $1.43 | $1.50 | $1.20 | $1.25 | $1.25 | 66,499 |
| 2021-01-22 | $1.08 | $1.43 | $1.08 | $1.39 | $1.39 | 147,423 |
| 2021-01-21 | $1.09 | $1.16 | $1.08 | $1.16 | $1.16 | 68,797 |
| 2021-01-20 | $1.10 | $1.16 | $1.08 | $1.10 | $1.10 | 106,478 |
| 2021-01-19 | $1.10 | $1.17 | $1.06 | $1.07 | $1.07 | 55,637 |
| 2021-01-15 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 60,800 |
| 2021-01-14 | $1.19 | $1.20 | $1.12 | $1.14 | $1.14 | 82,877 |
| 2021-01-13 | $1.10 | $1.19 | $1.10 | $1.18 | $1.18 | 57,916 |
| 2021-01-12 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 32,416 |
| 2021-01-11 | $1.23 | $1.23 | $1.10 | $1.13 | $1.13 | 141,467 |
| 2021-01-08 | $0.92 | $1.24 | $0.92 | $1.22 | $1.22 | 343,062 |
| 2021-01-07 | $0.83 | $0.95 | $0.83 | $0.93 | $0.93 | 237,951 |
| 2021-01-06 | $0.76 | $0.84 | $0.76 | $0.84 | $0.84 | 139,832 |
| 2021-01-05 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 32,543 |
| 2021-01-04 | $0.74 | $0.77 | $0.73 | $0.74 | $0.74 | 21,436 |
| 2020-12-31 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 95,628 |
| 2020-12-30 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 137,154 |
| 2020-12-29 | $0.85 | $0.85 | $0.77 | $0.79 | $0.79 | 141,952 |
| 2020-12-28 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 105,997 |
| 2020-12-24 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 60,347 |
| 2020-12-23 | $0.79 | $0.82 | $0.79 | $0.79 | $0.79 | 69,444 |
| 2020-12-22 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 38,772 |
| 2020-12-21 | $0.80 | $0.85 | $0.76 | $0.80 | $0.80 | 63,470 |
| 2020-12-18 | $0.77 | $0.80 | $0.75 | $0.79 | $0.79 | 43,232 |
| 2020-12-17 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 45,901 |
| 2020-12-16 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 72,247 |
| 2020-12-15 | $0.73 | $0.77 | $0.70 | $0.74 | $0.74 | 62,035 |
| 2020-12-14 | $0.80 | $0.80 | $0.72 | $0.74 | $0.74 | 56,837 |
| 2020-12-11 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 58,524 |
| 2020-12-10 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 67,107 |
| 2020-12-09 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 60,783 |
| 2020-12-08 | $0.76 | $0.76 | $0.70 | $0.75 | $0.75 | 95,929 |
| 2020-12-07 | $0.83 | $0.83 | $0.70 | $0.75 | $0.75 | 90,824 |
| 2020-12-04 | $0.78 | $0.89 | $0.78 | $0.84 | $0.84 | 26,499 |
| 2020-12-03 | $0.79 | $0.90 | $0.79 | $0.88 | $0.88 | 60,374 |
| 2020-12-02 | $0.85 | $0.90 | $0.84 | $0.88 | $0.88 | 34,196 |
| 2020-12-01 | $0.95 | $0.95 | $0.81 | $0.83 | $0.83 | 42,699 |
| 2020-11-30 | $0.71 | $0.85 | $0.70 | $0.80 | $0.80 | 100,357 |
| 2020-11-27 | $0.73 | $0.76 | $0.72 | $0.72 | $0.72 | 60,581 |
| 2020-11-25 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 106,468 |
| 2020-11-24 | $0.75 | $0.79 | $0.70 | $0.74 | $0.74 | 242,360 |
| 2020-11-23 | $0.88 | $0.88 | $0.75 | $0.79 | $0.79 | 106,214 |
| 2020-11-20 | $0.95 | $0.95 | $0.80 | $0.85 | $0.85 | 66,816 |
| 2020-11-19 | $0.89 | $1.00 | $0.85 | $0.93 | $0.93 | 131,701 |
| 2020-11-18 | $0.99 | $1.02 | $0.95 | $0.95 | $0.95 | 10,086 |
| 2020-11-17 | $1.00 | $1.03 | $0.94 | $0.99 | $0.99 | 92,518 |
| 2020-11-16 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 36,976 |
| 2020-11-13 | $1.01 | $1.05 | $0.93 | $1.00 | $1.00 | 50,162 |
| 2020-11-12 | $0.86 | $1.04 | $0.86 | $1.04 | $1.04 | 91,444 |
| 2020-11-11 | $0.73 | $0.95 | $0.73 | $0.85 | $0.85 | 52,531 |
| 2020-11-10 | $0.72 | $0.76 | $0.70 | $0.74 | $0.74 | 9,335 |
| 2020-11-09 | $0.77 | $0.77 | $0.67 | $0.76 | $0.76 | 99,804 |
| 2020-11-06 | $0.80 | $0.80 | $0.70 | $0.77 | $0.77 | 117,830 |
| 2020-11-05 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 72,335 |
| 2020-11-04 | $0.86 | $0.86 | $0.75 | $0.79 | $0.79 | 48,955 |
| 2020-11-03 | $0.89 | $0.89 | $0.81 | $0.85 | $0.85 | 56,968 |
| 2020-11-02 | $0.97 | $0.97 | $0.83 | $0.87 | $0.87 | 144,610 |
| 2020-10-30 | $0.98 | $1.00 | $0.90 | $0.95 | $0.95 | 13,640 |
| 2020-10-29 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 6,058 |
| 2020-10-28 | $0.98 | $1.02 | $0.96 | $1.00 | $1.00 | 72,427 |
| 2020-10-27 | $1.03 | $1.05 | $0.95 | $0.95 | $0.95 | 88,779 |
| 2020-10-26 | $1.02 | $1.07 | $1.02 | $1.03 | $1.03 | 8,488 |
| 2020-10-23 | $1.03 | $1.07 | $1.02 | $1.02 | $1.02 | 22,520 |
| 2020-10-22 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 11,553 |
| 2020-10-21 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 5,182 |
| 2020-10-20 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 16,054 |
| 2020-10-19 | $1.06 | $1.09 | $1.03 | $1.05 | $1.05 | 13,471 |
| 2020-10-16 | $1.08 | $1.08 | $1.02 | $1.07 | $1.07 | 14,316 |
| 2020-10-15 | $1.08 | $1.09 | $1.03 | $1.03 | $1.03 | 7,885 |
| 2020-10-14 | $1.08 | $1.09 | $1.03 | $1.05 | $1.05 | 22,835 |
| 2020-10-13 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 19,522 |
| 2020-10-12 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 16,004 |
| 2020-10-09 | $1.08 | $1.14 | $1.08 | $1.14 | $1.14 | 3,383 |
| 2020-10-08 | $1.07 | $1.14 | $1.07 | $1.09 | $1.09 | 14,192 |
| 2020-10-07 | $1.09 | $1.15 | $1.07 | $1.13 | $1.13 | 12,609 |
| 2020-10-06 | $1.07 | $1.15 | $1.05 | $1.09 | $1.09 | 14,283 |
| 2020-10-05 | $1.11 | $1.17 | $1.03 | $1.03 | $1.03 | 83,671 |
| 2020-10-02 | $1.01 | $1.09 | $1.00 | $1.07 | $1.07 | 31,684 |
| 2020-10-01 | $1.05 | $1.10 | $1.03 | $1.05 | $1.05 | 31,608 |
| 2020-09-30 | $1.13 | $1.13 | $1.05 | $1.11 | $1.11 | 26,797 |
| 2020-09-29 | $1.04 | $1.13 | $1.02 | $1.13 | $1.13 | 48,921 |
| 2020-09-28 | $1.10 | $1.12 | $1.02 | $1.04 | $1.04 | 61,869 |
| 2020-09-25 | $1.06 | $1.15 | $1.06 | $1.12 | $1.12 | 4,907 |
| 2020-09-24 | $1.06 | $1.16 | $1.03 | $1.16 | $1.16 | 26,371 |
| 2020-09-23 | $1.06 | $1.16 | $1.06 | $1.07 | $1.07 | 19,379 |
| 2020-09-22 | $1.12 | $1.15 | $1.06 | $1.10 | $1.10 | 23,773 |
| 2020-09-21 | $1.10 | $1.15 | $1.05 | $1.15 | $1.15 | 20,663 |
| 2020-09-18 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 4,945 |
| 2020-09-17 | $1.11 | $1.20 | $1.00 | $1.19 | $1.19 | 36,028 |
| 2020-09-16 | $1.14 | $1.18 | $1.14 | $1.16 | $1.16 | 2,711 |
| 2020-09-15 | $1.15 | $1.16 | $1.10 | $1.15 | $1.15 | 41,830 |
| 2020-09-14 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 16,669 |
| 2020-09-11 | $1.16 | $1.19 | $1.15 | $1.15 | $1.15 | 20,852 |
| 2020-09-10 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 9,580 |
| 2020-09-09 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 20,958 |
| 2020-09-08 | $1.19 | $1.20 | $1.10 | $1.20 | $1.20 | 51,343 |
| 2020-09-04 | $1.18 | $1.23 | $1.16 | $1.20 | $1.20 | 49,868 |
| 2020-09-03 | $1.27 | $1.29 | $1.19 | $1.26 | $1.26 | 34,194 |
| 2020-09-02 | $1.27 | $1.29 | $1.21 | $1.27 | $1.27 | 63,667 |
| 2020-09-01 | $1.34 | $1.38 | $1.26 | $1.28 | $1.28 | 36,371 |
| 2020-08-31 | $1.34 | $1.40 | $1.26 | $1.38 | $1.38 | 22,058 |
| 2020-08-28 | $1.35 | $1.40 | $1.32 | $1.37 | $1.37 | 18,187 |
| 2020-08-27 | $1.30 | $1.39 | $1.28 | $1.35 | $1.35 | 22,028 |
| 2020-08-26 | $1.39 | $1.50 | $1.32 | $1.37 | $1.37 | 39,269 |
| 2020-08-25 | $1.32 | $1.44 | $1.20 | $1.39 | $1.39 | 51,803 |
| 2020-08-24 | $1.50 | $1.50 | $1.15 | $1.32 | $1.32 | 96,952 |
| 2020-08-21 | $1.49 | $1.55 | $1.45 | $1.50 | $1.50 | 121,885 |
| 2020-08-20 | $1.41 | $1.49 | $1.41 | $1.47 | $1.47 | 83,014 |
| 2020-08-19 | $1.40 | $1.45 | $1.38 | $1.41 | $1.41 | 81,151 |
| 2020-08-18 | $1.40 | $1.42 | $1.38 | $1.38 | $1.38 | 26,418 |
| 2020-08-17 | $1.25 | $1.42 | $1.25 | $1.38 | $1.38 | 27,100 |
| 2020-08-14 | $1.44 | $1.49 | $1.30 | $1.42 | $1.42 | 78,914 |
| 2020-08-13 | $1.29 | $1.42 | $1.29 | $1.41 | $1.41 | 97,453 |
| 2020-08-12 | $1.21 | $1.38 | $1.14 | $1.26 | $1.26 | 118,366 |
| 2020-08-11 | $1.16 | $1.19 | $1.11 | $1.11 | $1.11 | 56,155 |
| 2020-08-10 | $1.20 | $1.23 | $1.12 | $1.18 | $1.18 | 49,043 |
| 2020-08-07 | $1.25 | $1.27 | $1.10 | $1.20 | $1.20 | 92,356 |
| 2020-08-06 | $1.34 | $1.34 | $1.15 | $1.27 | $1.27 | 53,303 |
| 2020-08-05 | $1.41 | $1.41 | $1.28 | $1.31 | $1.31 | 96,789 |
| 2020-08-04 | $1.36 | $1.45 | $1.32 | $1.36 | $1.36 | 93,998 |
| 2020-08-03 | $1.40 | $1.40 | $1.30 | $1.35 | $1.35 | 41,075 |
| 2020-07-31 | $1.51 | $1.51 | $1.34 | $1.40 | $1.40 | 31,293 |
| 2020-07-30 | $1.44 | $1.46 | $1.30 | $1.45 | $1.45 | 87,080 |
| 2020-07-29 | $1.40 | $1.50 | $1.40 | $1.47 | $1.47 | 49,634 |
| 2020-07-28 | $1.43 | $1.50 | $1.40 | $1.50 | $1.50 | 18,100 |
| 2020-07-27 | $1.59 | $1.59 | $1.44 | $1.45 | $1.45 | 7,676 |
| 2020-07-24 | $1.40 | $1.55 | $1.40 | $1.49 | $1.49 | 14,025 |
| 2020-07-23 | $1.50 | $1.58 | $1.46 | $1.47 | $1.47 | 7,643 |
| 2020-07-22 | $1.44 | $1.55 | $1.41 | $1.55 | $1.55 | 12,848 |
| 2020-07-21 | $1.50 | $1.59 | $1.41 | $1.47 | $1.47 | 30,651 |
| 2020-07-20 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 18,980 |
| 2020-07-17 | $1.59 | $1.59 | $1.45 | $1.58 | $1.58 | 31,600 |
| 2020-07-16 | $1.55 | $1.60 | $1.49 | $1.59 | $1.59 | 22,300 |
| 2020-07-15 | $1.54 | $1.65 | $1.51 | $1.53 | $1.53 | 65,400 |
| 2020-07-14 | $1.65 | $1.65 | $1.46 | $1.56 | $1.56 | 82,500 |
| 2020-07-13 | $1.59 | $1.69 | $1.49 | $1.52 | $1.52 | 84,900 |
| 2020-07-10 | $1.50 | $1.59 | $1.40 | $1.59 | $1.59 | 32,300 |
| 2020-07-09 | $1.55 | $1.55 | $1.30 | $1.50 | $1.50 | 60,300 |
| 2020-07-08 | $1.47 | $1.50 | $1.38 | $1.45 | $1.45 | 94,900 |
| 2020-07-07 | $1.32 | $1.40 | $1.28 | $1.40 | $1.40 | 52,900 |
| 2020-07-06 | $1.34 | $1.37 | $1.29 | $1.34 | $1.34 | 32,900 |
| 2020-07-02 | $1.38 | $1.38 | $1.28 | $1.32 | $1.32 | 50,300 |
| 2020-07-01 | $1.40 | $1.40 | $1.32 | $1.36 | $1.36 | 26,300 |
| 2020-06-30 | $1.40 | $1.45 | $1.27 | $1.37 | $1.37 | 71,300 |
| 2020-06-29 | $1.42 | $1.50 | $1.28 | $1.40 | $1.40 | 109,681 |
| 2020-06-26 | $1.47 | $1.47 | $1.35 | $1.42 | $1.42 | 69,703 |
| 2020-06-25 | $1.47 | $1.57 | $1.47 | $1.47 | $1.47 | 25,107 |
| 2020-06-24 | $1.59 | $1.59 | $1.49 | $1.50 | $1.50 | 36,975 |
| 2020-06-23 | $1.55 | $1.62 | $1.55 | $1.58 | $1.58 | 63,829 |
| 2020-06-22 | $1.65 | $1.67 | $1.40 | $1.55 | $1.55 | 111,073 |
| 2020-06-19 | $1.62 | $1.63 | $1.56 | $1.61 | $1.61 | 46,343 |
| 2020-06-18 | $1.55 | $1.60 | $1.52 | $1.59 | $1.59 | 40,882 |
| 2020-06-17 | $1.58 | $1.64 | $1.51 | $1.52 | $1.52 | 29,519 |
| 2020-06-16 | $1.45 | $1.57 | $1.45 | $1.56 | $1.56 | 91,358 |
| 2020-06-15 | $1.47 | $1.49 | $1.45 | $1.45 | $1.45 | 29,912 |
| 2020-06-12 | $1.50 | $1.50 | $1.42 | $1.47 | $1.47 | 42,288 |
| 2020-06-11 | $1.50 | $1.51 | $1.34 | $1.48 | $1.48 | 72,996 |
| 2020-06-10 | $1.50 | $1.56 | $1.50 | $1.52 | $1.52 | 46,920 |
| 2020-06-09 | $1.51 | $1.58 | $1.39 | $1.54 | $1.54 | 37,934 |
| 2020-06-08 | $1.55 | $1.62 | $1.49 | $1.55 | $1.55 | 73,948 |
| 2020-06-05 | $1.65 | $1.68 | $1.39 | $1.52 | $1.52 | 111,137 |
| 2020-06-04 | $1.64 | $1.73 | $1.51 | $1.60 | $1.60 | 80,036 |
| 2020-06-03 | $1.60 | $1.75 | $1.60 | $1.65 | $1.65 | 127,834 |
| 2020-06-02 | $1.60 | $1.68 | $1.55 | $1.60 | $1.60 | 58,878 |
| 2020-06-01 | $1.55 | $1.60 | $1.48 | $1.60 | $1.60 | 49,404 |
| 2020-05-29 | $1.55 | $1.55 | $1.45 | $1.54 | $1.54 | 33,769 |
| 2020-05-28 | $1.47 | $1.68 | $1.40 | $1.52 | $1.52 | 72,738 |
| 2020-05-27 | $1.47 | $1.51 | $1.32 | $1.50 | $1.50 | 109,280 |
| 2020-05-26 | $1.69 | $1.75 | $1.35 | $1.45 | $1.45 | 175,294 |
| 2020-05-22 | $1.50 | $1.95 | $1.50 | $1.69 | $1.69 | 533,046 |
| 2020-05-21 | $1.30 | $1.48 | $1.29 | $1.45 | $1.45 | 239,205 |
| 2020-05-20 | $1.25 | $1.30 | $1.21 | $1.29 | $1.29 | 92,422 |
| 2020-05-19 | $1.21 | $1.28 | $1.17 | $1.25 | $1.25 | 59,178 |
| 2020-05-18 | $1.25 | $1.25 | $1.18 | $1.20 | $1.20 | 63,245 |
| 2020-05-15 | $1.25 | $1.25 | $1.19 | $1.20 | $1.20 | 9,077 |
| 2020-05-14 | $1.14 | $1.25 | $1.14 | $1.25 | $1.25 | 44,834 |
| 2020-05-13 | $1.14 | $1.19 | $1.12 | $1.12 | $1.12 | 42,160 |
| 2020-05-12 | $1.20 | $1.25 | $1.10 | $1.15 | $1.15 | 34,114 |
| 2020-05-11 | $1.16 | $1.20 | $1.13 | $1.19 | $1.19 | 23,720 |
| 2020-05-08 | $1.15 | $1.19 | $1.12 | $1.16 | $1.16 | 37,538 |
| 2020-05-07 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 16,042 |
| 2020-05-06 | $1.10 | $1.15 | $1.07 | $1.12 | $1.12 | 22,768 |
| 2020-05-05 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 80,092 |
| 2020-05-04 | $1.21 | $1.23 | $1.11 | $1.18 | $1.18 | 36,937 |
| 2020-05-01 | $1.16 | $1.21 | $1.05 | $1.21 | $1.21 | 106,829 |
| 2020-04-30 | $1.30 | $1.30 | $1.11 | $1.18 | $1.18 | 150,567 |
| 2020-04-29 | $1.32 | $1.32 | $1.27 | $1.30 | $1.30 | 43,195 |
| 2020-04-28 | $1.35 | $1.36 | $1.30 | $1.32 | $1.32 | 34,172 |
| 2020-04-27 | $1.39 | $1.45 | $1.30 | $1.35 | $1.35 | 32,179 |
| 2020-04-24 | $1.47 | $1.47 | $1.19 | $1.40 | $1.40 | 167,568 |
| 2020-04-23 | $1.56 | $1.64 | $1.37 | $1.46 | $1.46 | 93,218 |
| 2020-04-22 | $1.65 | $1.73 | $1.40 | $1.55 | $1.55 | 391,269 |
| 2020-04-21 | $1.09 | $1.50 | $1.06 | $1.41 | $1.41 | 154,270 |
| 2020-04-20 | $1.03 | $1.15 | $1.00 | $1.14 | $1.14 | 96,683 |
| 2020-04-17 | $1.03 | $1.05 | $0.99 | $1.03 | $1.03 | 64,480 |
| 2020-04-16 | $0.98 | $1.05 | $0.94 | $1.03 | $1.03 | 76,005 |
| 2020-04-15 | $0.94 | $0.99 | $0.87 | $0.96 | $0.96 | 48,770 |
| 2020-04-14 | $0.93 | $1.00 | $0.85 | $0.96 | $0.96 | 94,723 |
| 2020-04-13 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 89,697 |
| 2020-04-09 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 37,962 |
| 2020-04-08 | $1.00 | $1.00 | $0.90 | $0.96 | $0.96 | 66,663 |
| 2020-04-07 | $0.98 | $1.18 | $0.86 | $0.97 | $0.97 | 307,939 |
| 2020-04-06 | $0.96 | $0.98 | $0.95 | $0.98 | $0.98 | 8,312 |
| 2020-04-03 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 15,690 |
| 2020-04-02 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 27,655 |
| 2020-04-01 | $0.94 | $0.98 | $0.90 | $0.98 | $0.98 | 45,033 |
| 2020-03-31 | $0.98 | $0.98 | $0.92 | $0.97 | $0.97 | 33,572 |
| 2020-03-30 | $0.93 | $0.98 | $0.93 | $0.95 | $0.95 | 22,691 |
| 2020-03-27 | $0.96 | $0.98 | $0.92 | $0.98 | $0.98 | 25,301 |
| 2020-03-26 | $0.95 | $0.98 | $0.93 | $0.98 | $0.98 | 50,224 |
| 2020-03-25 | $0.92 | $1.00 | $0.92 | $0.93 | $0.93 | 42,819 |
| 2020-03-24 | $0.90 | $1.08 | $0.90 | $1.00 | $1.00 | 80,330 |
| 2020-03-23 | $0.80 | $0.94 | $0.80 | $0.93 | $0.93 | 14,544 |
| 2020-03-20 | $0.83 | $0.95 | $0.83 | $0.87 | $0.87 | 48,631 |
| 2020-03-19 | $0.76 | $0.95 | $0.75 | $0.83 | $0.83 | 84,411 |
| 2020-03-18 | $0.86 | $0.96 | $0.72 | $0.90 | $0.90 | 187,958 |
| 2020-03-17 | $1.06 | $1.06 | $0.94 | $0.99 | $0.99 | 51,153 |
| 2020-03-16 | $1.13 | $1.13 | $1.00 | $1.02 | $1.02 | 64,061 |
| 2020-03-13 | $1.07 | $1.20 | $1.01 | $1.11 | $1.11 | 54,647 |
| 2020-03-12 | $1.11 | $1.25 | $0.81 | $1.07 | $1.07 | 79,376 |
| 2020-03-11 | $1.26 | $1.29 | $1.11 | $1.23 | $1.23 | 56,173 |
| 2020-03-10 | $1.12 | $1.30 | $1.12 | $1.25 | $1.25 | 77,028 |
| 2020-03-09 | $1.18 | $1.25 | $1.10 | $1.12 | $1.12 | 104,528 |
| 2020-03-06 | $1.08 | $1.20 | $1.08 | $1.19 | $1.19 | 45,672 |
| 2020-03-05 | $1.25 | $1.35 | $1.12 | $1.12 | $1.12 | 89,431 |
| 2020-03-04 | $1.21 | $1.40 | $1.10 | $1.35 | $1.35 | 57,323 |
| 2020-03-03 | $1.32 | $1.47 | $1.30 | $1.40 | $1.40 | 79,484 |
| 2020-03-02 | $1.30 | $1.46 | $1.25 | $1.32 | $1.32 | 83,031 |
| 2020-02-28 | $1.07 | $1.50 | $0.82 | $1.40 | $1.40 | 860,846 |
| 2020-02-27 | $1.34 | $1.34 | $1.08 | $1.08 | $1.08 | 225,587 |
| 2020-02-26 | $1.40 | $1.47 | $1.31 | $1.36 | $1.36 | 144,842 |
| 2020-02-25 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 54,037 |
| 2020-02-24 | $1.43 | $1.47 | $1.12 | $1.32 | $1.32 | 601,709 |
| 2020-02-21 | $1.89 | $1.92 | $1.52 | $1.61 | $1.61 | 330,513 |
| 2020-02-20 | $1.96 | $2.03 | $1.86 | $1.94 | $1.94 | 134,043 |
| 2020-02-19 | $2.07 | $2.12 | $1.87 | $2.04 | $2.04 | 245,807 |
| 2020-02-18 | $2.12 | $2.19 | $2.00 | $2.10 | $2.10 | 245,931 |
| 2020-02-14 | $1.98 | $2.21 | $1.78 | $2.03 | $2.03 | 293,531 |
| 2020-02-13 | $1.91 | $2.00 | $1.73 | $1.92 | $1.92 | 438,126 |
| 2020-02-12 | $1.73 | $2.14 | $1.64 | $2.00 | $2.00 | 711,386 |
| 2020-02-11 | $1.67 | $1.83 | $1.52 | $1.70 | $1.70 | 320,754 |
| 2020-02-10 | $1.63 | $1.65 | $1.42 | $1.48 | $1.48 | 338,360 |
| 2020-02-07 | $1.36 | $1.58 | $1.32 | $1.55 | $1.55 | 380,519 |
| 2020-02-06 | $1.07 | $1.35 | $1.07 | $1.28 | $1.28 | 271,060 |
| 2020-02-05 | $1.16 | $1.18 | $1.09 | $1.09 | $1.09 | 34,445 |
| 2020-02-04 | $1.16 | $1.19 | $1.10 | $1.17 | $1.17 | 33,158 |
| 2020-02-03 | $1.21 | $1.21 | $1.06 | $1.20 | $1.20 | 90,115 |
| 2020-01-31 | $1.27 | $1.30 | $1.01 | $1.15 | $1.15 | 265,336 |
| 2020-01-30 | $1.13 | $1.30 | $1.10 | $1.26 | $1.26 | 388,858 |
| 2020-01-29 | $0.84 | $1.17 | $0.84 | $1.10 | $1.10 | 374,777 |
| 2020-01-28 | $0.75 | $0.93 | $0.75 | $0.89 | $0.89 | 174,941 |
| 2020-01-27 | $0.70 | $0.83 | $0.70 | $0.83 | $0.83 | 77,807 |
| 2020-01-24 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 56,810 |
| 2020-01-23 | $0.68 | $0.77 | $0.65 | $0.75 | $0.75 | 37,084 |
| 2020-01-22 | $0.77 | $0.77 | $0.68 | $0.72 | $0.72 | 22,296 |
| 2020-01-21 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 30,999 |
| 2020-01-17 | $0.69 | $0.69 | $0.63 | $0.68 | $0.68 | 63,389 |
| 2020-01-16 | $0.69 | $0.69 | $0.62 | $0.68 | $0.68 | 8,285 |
| 2020-01-15 | $0.65 | $0.67 | $0.60 | $0.67 | $0.67 | 26,173 |
| 2020-01-14 | $0.62 | $0.68 | $0.60 | $0.68 | $0.68 | 16,857 |
| 2020-01-13 | $0.67 | $0.69 | $0.62 | $0.62 | $0.62 | 41,923 |
| 2020-01-10 | $0.65 | $0.67 | $0.60 | $0.67 | $0.67 | 25,868 |
| 2020-01-09 | $0.58 | $0.65 | $0.56 | $0.65 | $0.65 | 41,150 |
| 2020-01-08 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 10,410 |
| 2020-01-07 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 65,640 |
| 2020-01-06 | $0.62 | $0.62 | $0.54 | $0.58 | $0.58 | 18,709 |
| 2020-01-03 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 13,581 |
| 2020-01-02 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 13,853 |
| 2019-12-31 | $0.56 | $0.65 | $0.52 | $0.63 | $0.63 | 113,399 |
| 2019-12-30 | $0.69 | $0.69 | $0.58 | $0.60 | $0.60 | 53,169 |
| 2019-12-27 | $0.61 | $0.78 | $0.61 | $0.69 | $0.69 | 69,634 |
| 2019-12-26 | $0.65 | $0.70 | $0.58 | $0.70 | $0.70 | 31,188 |
| 2019-12-24 | $0.67 | $0.70 | $0.56 | $0.70 | $0.70 | 37,156 |
| 2019-12-23 | $0.75 | $0.75 | $0.61 | $0.65 | $0.65 | 72,106 |
| 2019-12-20 | $0.73 | $0.82 | $0.63 | $0.73 | $0.73 | 250,304 |
| 2019-12-19 | $0.64 | $0.85 | $0.61 | $0.75 | $0.75 | 482,040 |
| 2019-12-18 | $0.45 | $0.73 | $0.38 | $0.64 | $0.64 | 675,996 |
| 2019-12-17 | $0.27 | $0.45 | $0.26 | $0.45 | $0.45 | 349,693 |
| 2019-12-16 | $0.27 | $0.38 | $0.27 | $0.35 | $0.35 | 47,734 |
| 2019-12-13 | $0.33 | $0.38 | $0.30 | $0.35 | $0.35 | 99,899 |
| 2019-12-12 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 81,072 |
| 2019-12-11 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 48,122 |
| 2019-12-10 | $0.34 | $0.43 | $0.33 | $0.43 | $0.43 | 16,553 |
| 2019-12-09 | $0.38 | $0.43 | $0.34 | $0.40 | $0.40 | 178,385 |
| 2019-12-06 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 43,167 |
| 2019-12-05 | $0.39 | $0.50 | $0.38 | $0.39 | $0.39 | 109,944 |
| 2019-12-04 | $0.38 | $0.47 | $0.38 | $0.43 | $0.43 | 55,376 |
| 2019-12-03 | $0.45 | $0.45 | $0.39 | $0.45 | $0.45 | 51,179 |
| 2019-12-02 | $0.48 | $0.48 | $0.38 | $0.44 | $0.44 | 42,460 |
| 2019-11-29 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 15,936 |
| 2019-11-27 | $0.48 | $0.55 | $0.46 | $0.48 | $0.48 | 23,000 |
| 2019-11-26 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,573 |
| 2019-11-25 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 4,623 |
| 2019-11-22 | $0.48 | $0.50 | $0.40 | $0.50 | $0.50 | 18,294 |
| 2019-11-21 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 4,597 |
| 2019-11-20 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 13,344 |
| 2019-11-19 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 34,302 |
| 2019-11-18 | $0.48 | $0.55 | $0.48 | $0.50 | $0.50 | 33,399 |
| 2019-11-15 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 32,264 |
| 2019-11-14 | $0.53 | $0.57 | $0.50 | $0.55 | $0.55 | 25,419 |
| 2019-11-13 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 28,263 |
| 2019-11-12 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 10,732 |
| 2019-11-11 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 9,021 |
| 2019-11-08 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 50,892 |
| 2019-11-07 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 37,279 |
| 2019-11-06 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 36,733 |
| 2019-11-05 | $0.55 | $0.58 | $0.51 | $0.55 | $0.55 | 35,377 |
| 2019-11-04 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 13,710 |
| 2019-11-01 | $0.58 | $0.59 | $0.50 | $0.58 | $0.58 | 12,567 |
| 2019-10-31 | $0.54 | $0.59 | $0.53 | $0.58 | $0.58 | 5,228 |
| 2019-10-30 | $0.55 | $0.58 | $0.51 | $0.54 | $0.54 | 16,514 |
| 2019-10-29 | $0.51 | $0.59 | $0.51 | $0.57 | $0.57 | 8,857 |
| 2019-10-28 | $0.51 | $0.60 | $0.51 | $0.58 | $0.58 | 12,974 |
| 2019-10-25 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 16,932 |
| 2019-10-24 | $0.55 | $0.57 | $0.47 | $0.55 | $0.55 | 45,222 |
| 2019-10-23 | $0.49 | $0.55 | $0.47 | $0.55 | $0.55 | 20,394 |
| 2019-10-22 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 10,313 |
| 2019-10-21 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 26,676 |
| 2019-10-18 | $0.47 | $0.57 | $0.45 | $0.50 | $0.50 | 44,830 |
| 2019-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16,051 |
| 2019-10-16 | $0.45 | $0.55 | $0.45 | $0.50 | $0.50 | 44,860 |
| 2019-10-15 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 28,401 |
| 2019-10-14 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 9,740 |
| 2019-10-11 | $0.51 | $0.60 | $0.51 | $0.57 | $0.57 | 22,392 |
| 2019-10-10 | $0.56 | $0.58 | $0.51 | $0.51 | $0.51 | 8,640 |
| 2019-10-09 | $0.58 | $0.58 | $0.50 | $0.56 | $0.56 | 12,738 |
| 2019-10-08 | $0.58 | $0.58 | $0.50 | $0.58 | $0.58 | 11,187 |
| 2019-10-07 | $0.55 | $0.58 | $0.47 | $0.58 | $0.58 | 18,668 |
| 2019-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,417 |
| 2019-10-03 | $0.55 | $0.55 | $0.48 | $0.55 | $0.55 | 58,774 |
| 2019-10-02 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 58,907 |
| 2019-10-01 | $0.54 | $0.58 | $0.53 | $0.56 | $0.56 | 13,210 |
| 2019-09-30 | $0.61 | $0.61 | $0.54 | $0.58 | $0.58 | 32,736 |
| 2019-09-27 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 20,100 |
| 2019-09-26 | $0.57 | $0.62 | $0.56 | $0.60 | $0.60 | 19,320 |
| 2019-09-25 | $0.58 | $0.62 | $0.55 | $0.56 | $0.56 | 14,140 |
| 2019-09-24 | $0.56 | $0.60 | $0.53 | $0.60 | $0.60 | 17,627 |
| 2019-09-23 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 31,368 |
| 2019-09-20 | $0.56 | $0.65 | $0.54 | $0.57 | $0.57 | 38,633 |
| 2019-09-19 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 18,000 |
| 2019-09-18 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 48,639 |
| 2019-09-17 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 37,749 |
| 2019-09-16 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 20,800 |
| 2019-09-13 | $0.60 | $0.60 | $0.53 | $0.58 | $0.58 | 17,815 |
| 2019-09-12 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 20,843 |
| 2019-09-11 | $0.61 | $0.64 | $0.58 | $0.59 | $0.59 | 31,417 |
| 2019-09-10 | $0.60 | $0.63 | $0.57 | $0.61 | $0.61 | 83,987 |
| 2019-09-09 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 7,614 |
| 2019-09-06 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 10,230 |
| 2019-09-05 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 11,409 |
| 2019-09-04 | $0.60 | $0.64 | $0.58 | $0.60 | $0.60 | 35,233 |
| 2019-09-03 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 24,343 |
| 2019-08-30 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 14,976 |
| 2019-08-29 | $0.59 | $0.59 | $0.53 | $0.57 | $0.57 | 11,473 |
| 2019-08-28 | $0.59 | $0.59 | $0.54 | $0.58 | $0.58 | 10,124 |
| 2019-08-27 | $0.53 | $0.59 | $0.53 | $0.54 | $0.54 | 18,818 |
| 2019-08-26 | $0.55 | $0.60 | $0.53 | $0.55 | $0.55 | 27,484 |
| 2019-08-23 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 12,028 |
| 2019-08-22 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 5,286 |
| 2019-08-21 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 7,294 |
| 2019-08-20 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 20,416 |
| 2019-08-19 | $0.52 | $0.62 | $0.52 | $0.62 | $0.62 | 123,797 |
| 2019-08-16 | $0.52 | $0.56 | $0.52 | $0.52 | $0.52 | 11,828 |
| 2019-08-15 | $0.52 | $0.60 | $0.52 | $0.52 | $0.52 | 13,952 |
| 2019-08-14 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 38,877 |
| 2019-08-13 | $0.54 | $0.57 | $0.52 | $0.55 | $0.55 | 97,558 |
| 2019-08-12 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 12,520 |
| 2019-08-09 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 50,460 |
| 2019-08-08 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 20,110 |
| 2019-08-07 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 5,860 |
| 2019-08-06 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 5,298 |
| 2019-08-05 | $0.60 | $0.65 | $0.54 | $0.59 | $0.59 | 68,798 |
| 2019-08-02 | $0.61 | $0.65 | $0.57 | $0.61 | $0.61 | 16,265 |
| 2019-08-01 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 14,504 |
| 2019-07-31 | $0.63 | $0.65 | $0.58 | $0.61 | $0.61 | 11,356 |
| 2019-07-30 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 9,801 |
| 2019-07-29 | $0.57 | $0.70 | $0.56 | $0.57 | $0.57 | 81,189 |
| 2019-07-26 | $0.55 | $0.64 | $0.55 | $0.55 | $0.55 | 27,275 |
| 2019-07-25 | $0.65 | $0.66 | $0.60 | $0.66 | $0.66 | 5,500 |
| 2019-07-24 | $0.67 | $0.70 | $0.57 | $0.65 | $0.65 | 11,128 |
| 2019-07-23 | $0.56 | $0.75 | $0.56 | $0.62 | $0.62 | 22,301 |
| 2019-07-22 | $0.58 | $0.60 | $0.52 | $0.54 | $0.54 | 17,038 |
| 2019-07-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,796 |
| 2019-07-18 | $0.58 | $0.60 | $0.52 | $0.58 | $0.58 | 18,260 |
| 2019-07-17 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 5,167 |
| 2019-07-16 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 29,542 |
| 2019-07-15 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 9,203 |
| 2019-07-12 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 13,848 |
| 2019-07-11 | $0.65 | $0.65 | $0.53 | $0.60 | $0.60 | 64,956 |
| 2019-07-10 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 7,071 |
| 2019-07-09 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 4,867 |
| 2019-07-08 | $0.64 | $0.70 | $0.60 | $0.65 | $0.65 | 7,630 |
| 2019-07-05 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 22,003 |
| 2019-07-03 | $0.70 | $0.70 | $0.64 | $0.70 | $0.70 | 11,015 |
| 2019-07-02 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 1,250 |
| 2019-07-01 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 12,031 |
| 2019-06-28 | $0.73 | $0.73 | $0.63 | $0.66 | $0.66 | 15,466 |
| 2019-06-27 | $0.70 | $0.72 | $0.66 | $0.69 | $0.69 | 14,790 |
| 2019-06-26 | $0.64 | $0.76 | $0.64 | $0.74 | $0.74 | 11,261 |
| 2019-06-25 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 2,375 |
| 2019-06-24 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 8,400 |
| 2019-06-21 | $0.78 | $0.79 | $0.61 | $0.75 | $0.75 | 30,270 |
| 2019-06-20 | $0.66 | $0.78 | $0.66 | $0.78 | $0.78 | 20,934 |
| 2019-06-19 | $0.61 | $0.74 | $0.61 | $0.70 | $0.70 | 39,248 |
| 2019-06-18 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 11,150 |
| 2019-06-17 | $0.54 | $0.75 | $0.54 | $0.64 | $0.64 | 43,902 |
| 2019-06-14 | $0.62 | $0.62 | $0.54 | $0.57 | $0.57 | 43,370 |
| 2019-06-13 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 34,635 |
| 2019-06-12 | $0.72 | $0.72 | $0.59 | $0.62 | $0.62 | 149,317 |
| 2019-06-11 | $0.80 | $0.80 | $0.69 | $0.72 | $0.72 | 46,137 |
| 2019-06-10 | $0.66 | $0.81 | $0.61 | $0.81 | $0.81 | 32,433 |
| 2019-06-07 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 46,395 |
| 2019-06-06 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 14,408 |
| 2019-06-05 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 46,478 |
| 2019-06-04 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 40,876 |
| 2019-06-03 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 20,691 |
| 2019-05-31 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 24,737 |
| 2019-05-30 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 44,316 |
| 2019-05-29 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 17,090 |
| 2019-05-28 | $0.64 | $0.74 | $0.60 | $0.68 | $0.68 | 61,453 |
| 2019-05-24 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 17,144 |
| 2019-05-23 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 58,723 |
| 2019-05-22 | $0.67 | $0.67 | $0.60 | $0.64 | $0.64 | 35,978 |
| 2019-05-21 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 57,626 |
| 2019-05-20 | $0.70 | $0.75 | $0.67 | $0.72 | $0.72 | 68,334 |
| 2019-05-17 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 73,310 |
| 2019-05-16 | $0.75 | $0.81 | $0.75 | $0.78 | $0.78 | 51,383 |
| 2019-05-15 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 11,782 |
| 2019-05-14 | $0.76 | $0.84 | $0.75 | $0.82 | $0.82 | 23,740 |
| 2019-05-13 | $0.78 | $0.85 | $0.75 | $0.75 | $0.75 | 33,229 |
| 2019-05-10 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 39,201 |
| 2019-05-09 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 36,810 |
| 2019-05-08 | $0.76 | $0.83 | $0.76 | $0.78 | $0.78 | 49,575 |
| 2019-05-07 | $0.81 | $0.83 | $0.75 | $0.75 | $0.75 | 53,588 |
| 2019-05-06 | $0.78 | $0.81 | $0.75 | $0.81 | $0.81 | 38,676 |
| 2019-05-03 | $0.80 | $0.85 | $0.75 | $0.80 | $0.80 | 56,256 |
| 2019-05-02 | $0.80 | $0.83 | $0.75 | $0.81 | $0.81 | 37,077 |
| 2019-05-01 | $0.88 | $0.88 | $0.80 | $0.83 | $0.83 | 10,315 |
| 2019-04-30 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 41,416 |
| 2019-04-29 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 7,841 |
| 2019-04-26 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 47,405 |
| 2019-04-25 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 12,836 |
| 2019-04-24 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 10,659 |
| 2019-04-23 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 8,537 |
| 2019-04-22 | $0.91 | $0.91 | $0.88 | $0.91 | $0.91 | 8,219 |
| 2019-04-18 | $0.93 | $0.93 | $0.86 | $0.87 | $0.87 | 19,206 |
| 2019-04-17 | $0.88 | $0.89 | $0.83 | $0.85 | $0.85 | 23,619 |
| 2019-04-16 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 54,889 |
| 2019-04-15 | $0.86 | $0.93 | $0.85 | $0.86 | $0.86 | 17,770 |
| 2019-04-12 | $0.90 | $0.93 | $0.86 | $0.86 | $0.86 | 17,600 |
| 2019-04-11 | $0.92 | $0.93 | $0.88 | $0.88 | $0.88 | 20,823 |
| 2019-04-10 | $0.87 | $0.92 | $0.87 | $0.89 | $0.89 | 23,832 |
| 2019-04-09 | $0.89 | $0.93 | $0.86 | $0.88 | $0.88 | 18,779 |
| 2019-04-08 | $0.93 | $0.93 | $0.88 | $0.89 | $0.89 | 8,230 |
| 2019-04-05 | $0.89 | $0.97 | $0.85 | $0.93 | $0.93 | 30,439 |
| 2019-04-04 | $0.91 | $0.93 | $0.87 | $0.89 | $0.89 | 10,061 |
| 2019-04-03 | $0.87 | $0.95 | $0.87 | $0.93 | $0.93 | 39,361 |
| 2019-04-02 | $0.90 | $0.98 | $0.86 | $0.98 | $0.98 | 20,380 |
| 2019-04-01 | $0.91 | $0.91 | $0.86 | $0.91 | $0.91 | 35,321 |
| 2019-03-29 | $0.90 | $0.99 | $0.89 | $0.91 | $0.91 | 41,912 |
| 2019-03-28 | $0.90 | $1.00 | $0.90 | $0.98 | $0.98 | 150,977 |
| 2019-03-27 | $0.90 | $0.96 | $0.85 | $0.86 | $0.86 | 5,930 |
| 2019-03-26 | $0.95 | $0.95 | $0.81 | $0.95 | $0.95 | 29,300 |
| 2019-03-25 | $0.91 | $0.91 | $0.82 | $0.86 | $0.86 | 88,666 |
| 2019-03-22 | $0.97 | $0.99 | $0.91 | $0.91 | $0.91 | 60,540 |
| 2019-03-21 | $0.98 | $1.02 | $0.95 | $0.99 | $0.99 | 44,480 |
| 2019-03-20 | $0.99 | $1.00 | $0.93 | $1.00 | $1.00 | 33,505 |
| 2019-03-19 | $1.02 | $1.03 | $0.93 | $0.97 | $0.97 | 114,529 |
| 2019-03-18 | $1.07 | $1.07 | $0.99 | $1.00 | $1.00 | 18,902 |
| 2019-03-15 | $1.04 | $1.08 | $1.00 | $1.05 | $1.05 | 71,677 |
| 2019-03-14 | $1.05 | $1.05 | $0.99 | $1.05 | $1.05 | 67,485 |
| 2019-03-13 | $1.18 | $1.19 | $1.04 | $1.05 | $1.05 | 78,810 |
| 2019-03-12 | $1.06 | $1.25 | $1.00 | $1.15 | $1.15 | 119,233 |
| 2019-03-11 | $1.11 | $1.34 | $0.90 | $1.06 | $1.06 | 341,951 |
| 2019-03-08 | $0.75 | $1.35 | $0.70 | $1.18 | $1.18 | 542,209 |
| 2019-03-07 | $0.80 | $0.80 | $0.66 | $0.80 | $0.80 | 68,220 |
| 2019-03-06 | $0.80 | $0.83 | $0.75 | $0.77 | $0.77 | 29,303 |
| 2019-03-05 | $0.81 | $0.84 | $0.75 | $0.79 | $0.79 | 67,655 |
| 2019-03-04 | $0.86 | $0.89 | $0.80 | $0.83 | $0.83 | 67,306 |
| 2019-03-01 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 48,087 |
| 2019-02-28 | $0.87 | $0.87 | $0.80 | $0.81 | $0.81 | 56,834 |
| 2019-02-27 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 56,609 |
| 2019-02-26 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 69,071 |
| 2019-02-25 | $0.97 | $1.01 | $0.87 | $0.93 | $0.93 | 96,469 |
| 2019-02-22 | $1.04 | $1.05 | $0.90 | $1.03 | $1.03 | 191,912 |
| 2019-02-21 | $1.03 | $1.08 | $1.00 | $1.04 | $1.04 | 71,928 |
| 2019-02-20 | $1.03 | $1.07 | $1.02 | $1.02 | $1.02 | 60,652 |
| 2019-02-19 | $1.01 | $1.15 | $1.01 | $1.03 | $1.03 | 102,614 |
| 2019-02-15 | $1.04 | $1.11 | $1.00 | $1.05 | $1.05 | 51,896 |
| 2019-02-14 | $1.10 | $1.10 | $1.02 | $1.07 | $1.07 | 70,754 |
| 2019-02-13 | $1.13 | $1.21 | $1.09 | $1.13 | $1.13 | 71,610 |
| 2019-02-12 | $1.20 | $1.33 | $1.15 | $1.20 | $1.20 | 79,240 |
| 2019-02-11 | $1.29 | $1.41 | $1.16 | $1.20 | $1.20 | 92,665 |
| 2019-02-08 | $1.08 | $1.41 | $1.07 | $1.30 | $1.30 | 293,783 |
| 2019-02-07 | $1.13 | $1.13 | $1.01 | $1.04 | $1.04 | 104,032 |
| 2019-02-06 | $1.10 | $1.21 | $1.10 | $1.13 | $1.13 | 47,677 |
| 2019-02-05 | $1.10 | $1.18 | $1.06 | $1.18 | $1.18 | 103,027 |
| 2019-02-04 | $1.22 | $1.22 | $1.10 | $1.15 | $1.15 | 64,154 |
| 2019-02-01 | $1.27 | $1.30 | $1.16 | $1.16 | $1.16 | 83,663 |
| 2019-01-31 | $1.25 | $1.33 | $1.25 | $1.28 | $1.28 | 23,345 |
| 2019-01-30 | $1.32 | $1.35 | $1.19 | $1.35 | $1.35 | 27,800 |
| 2019-01-29 | $1.32 | $1.35 | $1.22 | $1.24 | $1.24 | 52,380 |
| 2019-01-28 | $1.39 | $1.41 | $1.31 | $1.33 | $1.33 | 18,851 |
| 2019-01-25 | $1.36 | $1.41 | $1.28 | $1.40 | $1.40 | 62,779 |
| 2019-01-24 | $1.43 | $1.43 | $1.28 | $1.35 | $1.35 | 17,799 |
| 2019-01-23 | $1.33 | $1.35 | $1.25 | $1.34 | $1.34 | 14,502 |
| 2019-01-22 | $1.31 | $1.45 | $1.27 | $1.35 | $1.35 | 92,364 |
| 2019-01-18 | $1.23 | $1.52 | $1.14 | $1.25 | $1.25 | 123,405 |
| 2019-01-17 | $1.39 | $1.39 | $1.22 | $1.24 | $1.24 | 115,110 |
| 2019-01-16 | $1.60 | $1.60 | $1.28 | $1.42 | $1.42 | 119,553 |
| 2019-01-15 | $1.65 | $1.70 | $1.25 | $1.55 | $1.55 | 204,438 |
| 2019-01-14 | $1.22 | $1.68 | $1.05 | $1.62 | $1.62 | 258,056 |
| 2019-01-11 | $1.42 | $1.42 | $1.01 | $1.26 | $1.26 | 268,012 |
| 2019-01-10 | $1.72 | $2.25 | $1.21 | $1.28 | $1.28 | 928,621 |
| 2019-01-09 | $1.12 | $1.70 | $1.12 | $1.70 | $1.70 | 419,364 |
| 2019-01-08 | $1.00 | $1.12 | $0.97 | $1.09 | $1.09 | 139,300 |
| 2019-01-07 | $0.84 | $0.97 | $0.74 | $0.95 | $0.95 | 16,692 |
| 2019-01-04 | $0.88 | $0.88 | $0.73 | $0.84 | $0.84 | 72,457 |
| 2019-01-03 | $0.60 | $0.88 | $0.60 | $0.80 | $0.80 | 140,535 |
| 2019-01-02 | $0.48 | $0.63 | $0.48 | $0.57 | $0.57 | 93,178 |
| 2018-12-31 | $0.51 | $0.52 | $0.42 | $0.48 | $0.48 | 194,170 |
| 2018-12-28 | $0.48 | $0.54 | $0.46 | $0.51 | $0.51 | 97,073 |
| 2018-12-27 | $0.48 | $0.54 | $0.47 | $0.52 | $0.52 | 118,802 |
| 2018-12-26 | $0.47 | $0.55 | $0.47 | $0.53 | $0.53 | 132,600 |
| 2018-12-24 | $0.52 | $0.54 | $0.47 | $0.47 | $0.47 | 31,625 |
| 2018-12-21 | $0.54 | $0.59 | $0.51 | $0.51 | $0.51 | 74,144 |
| 2018-12-20 | $0.58 | $0.63 | $0.53 | $0.56 | $0.56 | 89,520 |
| 2018-12-19 | $0.55 | $0.60 | $0.52 | $0.58 | $0.58 | 38,828 |
| 2018-12-18 | $0.57 | $0.62 | $0.56 | $0.58 | $0.58 | 58,818 |
| 2018-12-17 | $0.62 | $0.68 | $0.55 | $0.60 | $0.60 | 58,334 |
| 2018-12-14 | $0.68 | $0.68 | $0.61 | $0.65 | $0.65 | 40,040 |
| 2018-12-13 | $0.66 | $0.73 | $0.60 | $0.67 | $0.67 | 56,336 |
| 2018-12-12 | $0.90 | $0.90 | $0.55 | $0.64 | $0.64 | 389,424 |
| 2018-12-11 | $0.90 | $0.91 | $0.78 | $0.81 | $0.81 | 83,882 |
| 2018-12-10 | $0.91 | $0.96 | $0.86 | $0.90 | $0.90 | 87,045 |
| 2018-12-07 | $0.97 | $1.00 | $0.90 | $0.95 | $0.95 | 38,580 |
| 2018-12-06 | $0.97 | $0.97 | $0.91 | $0.97 | $0.97 | 97,687 |
| 2018-12-04 | $1.03 | $1.03 | $0.90 | $0.95 | $0.95 | 116,542 |
| 2018-12-03 | $1.00 | $1.09 | $0.95 | $1.00 | $1.00 | 116,570 |
| 2018-11-30 | $1.05 | $1.10 | $1.00 | $1.00 | $1.00 | 109,207 |
| 2018-11-29 | $1.00 | $1.10 | $0.98 | $1.09 | $1.09 | 136,094 |
| 2018-11-28 | $1.06 | $1.07 | $0.95 | $0.95 | $0.95 | 51,848 |
| 2018-11-27 | $1.06 | $1.09 | $1.01 | $1.05 | $1.05 | 125,531 |
| 2018-11-26 | $1.05 | $1.10 | $1.04 | $1.06 | $1.06 | 82,055 |
| 2018-11-23 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 47,440 |
| 2018-11-21 | $1.10 | $1.15 | $1.03 | $1.05 | $1.05 | 93,187 |
| 2018-11-20 | $1.07 | $1.10 | $0.94 | $1.10 | $1.10 | 109,738 |
| 2018-11-19 | $1.25 | $1.25 | $1.01 | $1.06 | $1.06 | 88,723 |
| 2018-11-16 | $1.10 | $1.15 | $1.09 | $1.15 | $1.15 | 38,144 |
| 2018-11-15 | $1.14 | $1.20 | $1.08 | $1.15 | $1.15 | 63,261 |
| 2018-11-14 | $1.27 | $1.28 | $1.15 | $1.15 | $1.15 | 27,468 |
| 2018-11-13 | $1.16 | $1.24 | $1.13 | $1.24 | $1.24 | 17,205 |
| 2018-11-12 | $1.13 | $1.25 | $1.13 | $1.18 | $1.18 | 17,123 |
| 2018-11-09 | $1.23 | $1.23 | $1.15 | $1.19 | $1.19 | 72,542 |
| 2018-11-08 | $1.22 | $1.44 | $1.22 | $1.22 | $1.22 | 67,125 |
| 2018-11-07 | $1.27 | $1.30 | $1.21 | $1.25 | $1.25 | 42,273 |
| 2018-11-06 | $1.30 | $1.30 | $1.21 | $1.23 | $1.23 | 36,623 |
| 2018-11-05 | $1.38 | $1.38 | $1.25 | $1.27 | $1.27 | 127,135 |
| 2018-11-02 | $1.37 | $1.38 | $1.32 | $1.37 | $1.37 | 37,527 |
| 2018-11-01 | $1.36 | $1.41 | $1.30 | $1.37 | $1.37 | 33,616 |
| 2018-10-31 | $1.37 | $1.49 | $1.25 | $1.48 | $1.48 | 56,065 |
| 2018-10-30 | $1.35 | $1.36 | $1.26 | $1.36 | $1.36 | 79,742 |
| 2018-10-29 | $1.47 | $1.49 | $1.29 | $1.37 | $1.37 | 113,265 |
| 2018-10-26 | $1.52 | $1.60 | $1.40 | $1.46 | $1.46 | 96,287 |
| 2018-10-25 | $1.56 | $1.60 | $1.35 | $1.50 | $1.50 | 179,837 |
| 2018-10-24 | $1.70 | $1.73 | $1.55 | $1.56 | $1.56 | 38,234 |
| 2018-10-23 | $2.20 | $2.20 | $1.57 | $1.70 | $1.70 | 60,804 |
| 2018-10-22 | $1.73 | $1.73 | $1.55 | $1.70 | $1.70 | 95,319 |
| 2018-10-19 | $1.61 | $1.73 | $1.60 | $1.61 | $1.61 | 45,057 |
| 2018-10-18 | $1.73 | $1.73 | $1.61 | $1.65 | $1.65 | 27,826 |
| 2018-10-17 | $1.82 | $1.82 | $1.60 | $1.73 | $1.73 | 26,935 |
| 2018-10-16 | $1.76 | $1.83 | $1.61 | $1.69 | $1.69 | 41,135 |
| 2018-10-15 | $1.75 | $1.99 | $1.72 | $1.75 | $1.75 | 54,275 |
| 2018-10-12 | $1.56 | $2.00 | $1.51 | $1.72 | $1.72 | 105,034 |
| 2018-10-11 | $1.65 | $1.65 | $1.50 | $1.51 | $1.51 | 70,102 |
| 2018-10-10 | $1.70 | $1.72 | $1.51 | $1.65 | $1.65 | 190,685 |
| 2018-10-09 | $1.80 | $1.87 | $1.72 | $1.72 | $1.72 | 70,160 |
| 2018-10-08 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 66,055 |
| 2018-10-05 | $2.10 | $2.19 | $1.91 | $2.00 | $2.00 | 84,172 |
| 2018-10-04 | $2.38 | $2.40 | $1.85 | $2.09 | $2.09 | 178,150 |
| 2018-10-03 | $2.25 | $2.50 | $2.00 | $2.28 | $2.28 | 140,549 |
| 2018-10-02 | $1.68 | $2.00 | $1.62 | $2.00 | $2.00 | 120,729 |
| 2018-10-01 | $1.85 | $1.87 | $1.68 | $1.75 | $1.75 | 109,576 |
| 2018-09-28 | $1.92 | $1.97 | $1.87 | $1.91 | $1.91 | 55,906 |
| 2018-09-27 | $2.01 | $2.02 | $1.93 | $1.93 | $1.93 | 49,970 |
| 2018-09-26 | $2.05 | $2.13 | $2.00 | $2.02 | $2.02 | 40,450 |
| 2018-09-25 | $2.04 | $2.13 | $2.04 | $2.09 | $2.09 | 35,285 |
| 2018-09-24 | $2.12 | $2.16 | $2.02 | $2.04 | $2.04 | 44,003 |
| 2018-09-21 | $2.16 | $2.24 | $2.10 | $2.12 | $2.12 | 28,450 |
| 2018-09-20 | $2.23 | $2.25 | $2.15 | $2.16 | $2.16 | 48,486 |
| 2018-09-19 | $2.28 | $2.52 | $2.15 | $2.18 | $2.18 | 46,332 |
| 2018-09-18 | $2.15 | $2.38 | $2.11 | $2.23 | $2.23 | 64,367 |
| 2018-09-17 | $2.53 | $2.53 | $2.10 | $2.15 | $2.15 | 78,303 |
| 2018-09-14 | $2.41 | $2.54 | $2.33 | $2.54 | $2.54 | 14,402 |
| 2018-09-13 | $2.46 | $2.60 | $2.38 | $2.46 | $2.46 | 59,129 |
| 2018-09-12 | $2.65 | $2.75 | $2.36 | $2.59 | $2.59 | 51,576 |
| 2018-09-11 | $2.55 | $2.65 | $2.25 | $2.65 | $2.65 | 26,319 |
| 2018-09-10 | $2.81 | $3.05 | $2.41 | $2.65 | $2.65 | 81,997 |
| 2018-09-07 | $2.68 | $2.90 | $2.58 | $2.80 | $2.80 | 85,145 |
| 2018-09-06 | $2.26 | $2.70 | $2.25 | $2.55 | $2.55 | 97,142 |
| 2018-09-05 | $2.12 | $2.30 | $2.12 | $2.25 | $2.25 | 72,796 |
| 2018-09-04 | $2.40 | $2.54 | $2.11 | $2.18 | $2.18 | 149,196 |
| 2018-08-31 | $2.50 | $2.53 | $2.35 | $2.40 | $2.40 | 74,385 |
| 2018-08-30 | $2.57 | $2.60 | $2.46 | $2.53 | $2.53 | 81,459 |
| 2018-08-29 | $2.60 | $2.70 | $2.50 | $2.61 | $2.61 | 64,648 |
| 2018-08-28 | $2.71 | $2.72 | $2.41 | $2.70 | $2.70 | 142,459 |
| 2018-08-27 | $2.87 | $2.87 | $2.66 | $2.68 | $2.68 | 307,714 |
| 2018-08-24 | $2.94 | $3.14 | $2.90 | $2.94 | $2.94 | 78,689 |
| 2018-08-23 | $2.86 | $3.19 | $2.60 | $2.94 | $2.94 | 185,829 |
| 2018-08-22 | $3.20 | $3.20 | $2.50 | $3.01 | $3.01 | 423,702 |
| 2018-08-21 | $3.61 | $4.45 | $2.50 | $3.23 | $3.23 | 1,175,495 |
| 2018-08-20 | $2.15 | $3.28 | $2.15 | $3.23 | $3.23 | 826,804 |
| 2018-08-17 | $1.51 | $2.19 | $1.50 | $2.14 | $2.14 | 388,995 |
| 2018-08-16 | $1.38 | $1.49 | $1.35 | $1.38 | $1.38 | 106,293 |
| 2018-08-15 | $1.21 | $1.50 | $1.18 | $1.38 | $1.38 | 132,385 |
| 2018-08-14 | $1.28 | $1.37 | $1.17 | $1.24 | $1.24 | 296,833 |
| 2018-08-13 | $1.59 | $1.65 | $1.28 | $1.40 | $1.40 | 72,923 |
| 2018-08-10 | $1.67 | $1.67 | $1.55 | $1.57 | $1.57 | 31,104 |
| 2018-08-09 | $1.67 | $1.74 | $1.60 | $1.66 | $1.66 | 41,621 |
| 2018-08-08 | $1.72 | $1.72 | $1.64 | $1.67 | $1.67 | 19,182 |
| 2018-08-07 | $1.68 | $1.76 | $1.68 | $1.72 | $1.72 | 74,263 |
| 2018-08-06 | $1.74 | $1.74 | $1.66 | $1.68 | $1.68 | 24,333 |
| 2018-08-03 | $1.72 | $1.75 | $1.70 | $1.74 | $1.74 | 63,202 |
| 2018-08-02 | $1.73 | $1.89 | $1.71 | $1.76 | $1.76 | 116,530 |
| 2018-08-01 | $1.75 | $1.80 | $1.73 | $1.75 | $1.75 | 31,733 |
| 2018-07-31 | $1.84 | $1.87 | $1.71 | $1.74 | $1.74 | 38,429 |
| 2018-07-30 | $1.86 | $1.90 | $1.79 | $1.84 | $1.84 | 59,017 |
| 2018-07-27 | $1.90 | $1.95 | $1.85 | $1.85 | $1.85 | 82,119 |
| 2018-07-26 | $1.95 | $1.95 | $1.80 | $1.85 | $1.85 | 88,117 |
| 2018-07-25 | $1.75 | $1.97 | $1.71 | $1.90 | $1.90 | 94,076 |
| 2018-07-24 | $1.88 | $1.99 | $1.68 | $1.70 | $1.70 | 176,492 |
| 2018-07-23 | $2.05 | $2.11 | $1.71 | $1.90 | $1.90 | 201,353 |
| 2018-07-20 | $2.15 | $2.19 | $2.06 | $2.10 | $2.10 | 60,231 |
| 2018-07-19 | $2.19 | $2.19 | $2.10 | $2.15 | $2.15 | 52,430 |
| 2018-07-18 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 33,881 |
| 2018-07-17 | $2.18 | $2.30 | $2.05 | $2.15 | $2.15 | 110,906 |
| 2018-07-16 | $2.46 | $2.46 | $2.10 | $2.21 | $2.21 | 137,401 |
| 2018-07-13 | $2.63 | $2.63 | $2.37 | $2.46 | $2.46 | 100,660 |
| 2018-07-12 | $2.70 | $2.80 | $2.51 | $2.64 | $2.64 | 51,100 |
| 2018-07-11 | $2.68 | $2.70 | $2.64 | $2.65 | $2.65 | 26,214 |
| 2018-07-10 | $2.71 | $2.74 | $2.64 | $2.67 | $2.67 | 33,709 |
| 2018-07-09 | $2.70 | $2.80 | $2.63 | $2.63 | $2.63 | 58,966 |
| 2018-07-06 | $2.90 | $2.90 | $2.61 | $2.65 | $2.65 | 86,844 |
| 2018-07-05 | $3.09 | $3.09 | $2.81 | $2.90 | $2.90 | 61,617 |
| 2018-07-03 | $2.97 | $3.15 | $2.95 | $3.00 | $3.00 | 32,398 |
| 2018-07-02 | $3.15 | $3.20 | $2.96 | $2.98 | $2.98 | 61,295 |
| 2018-06-29 | $3.17 | $3.20 | $3.10 | $3.16 | $3.16 | 45,338 |
| 2018-06-28 | $3.16 | $3.20 | $3.02 | $3.18 | $3.18 | 74,057 |
| 2018-06-27 | $2.99 | $3.17 | $2.97 | $3.00 | $3.00 | 105,616 |
| 2018-06-26 | $3.00 | $3.00 | $2.80 | $2.99 | $2.99 | 18,686 |
| 2018-06-25 | $3.16 | $3.16 | $2.88 | $2.97 | $2.97 | 13,278 |
| 2018-06-22 | $3.15 | $3.16 | $3.13 | $3.16 | $3.16 | 29,894 |
| 2018-06-21 | $3.10 | $3.14 | $3.00 | $3.14 | $3.14 | 12,392 |
| 2018-06-20 | $3.09 | $3.14 | $2.97 | $3.10 | $3.10 | 60,434 |
| 2018-06-19 | $3.33 | $3.34 | $3.07 | $3.10 | $3.10 | 43,398 |
| 2018-06-18 | $3.25 | $3.34 | $3.25 | $3.32 | $3.32 | 40,641 |
| 2018-06-15 | $3.33 | $3.35 | $3.30 | $3.31 | $3.31 | 89,277 |
| 2018-06-14 | $3.30 | $3.33 | $3.30 | $3.33 | $3.33 | 29,909 |
| 2018-06-13 | $3.35 | $3.35 | $3.30 | $3.32 | $3.32 | 43,217 |
| 2018-06-12 | $3.35 | $3.39 | $3.29 | $3.33 | $3.33 | 62,718 |
| 2018-06-11 | $3.58 | $3.58 | $3.17 | $3.27 | $3.27 | 66,821 |
| 2018-06-08 | $3.24 | $3.25 | $3.15 | $3.20 | $3.20 | 18,985 |
| 2018-06-07 | $3.29 | $3.32 | $3.22 | $3.25 | $3.25 | 20,628 |
| 2018-06-06 | $3.25 | $3.31 | $3.08 | $3.29 | $3.29 | 28,343 |
| 2018-06-05 | $3.34 | $3.35 | $3.16 | $3.25 | $3.25 | 31,394 |
| 2018-06-04 | $3.29 | $3.40 | $3.28 | $3.31 | $3.31 | 18,644 |
| 2018-06-01 | $3.35 | $3.55 | $3.32 | $3.39 | $3.39 | 68,842 |
| 2018-05-31 | $3.30 | $3.50 | $3.20 | $3.35 | $3.35 | 42,588 |
| 2018-05-30 | $3.25 | $3.30 | $3.04 | $3.29 | $3.29 | 64,197 |
| 2018-05-29 | $3.42 | $3.42 | $3.21 | $3.25 | $3.25 | 50,224 |
| 2018-05-25 | $3.50 | $3.59 | $3.42 | $3.42 | $3.42 | 20,627 |
| 2018-05-24 | $3.60 | $3.60 | $3.51 | $3.57 | $3.57 | 11,295 |
| 2018-05-23 | $3.56 | $3.65 | $3.56 | $3.65 | $3.65 | 13,386 |
| 2018-05-22 | $3.70 | $3.95 | $3.40 | $3.60 | $3.60 | 53,162 |
| 2018-05-21 | $3.83 | $3.83 | $3.55 | $3.75 | $3.75 | 29,795 |
| 2018-05-18 | $3.84 | $3.84 | $3.73 | $3.83 | $3.83 | 51,766 |
| 2018-05-17 | $3.90 | $3.90 | $3.66 | $3.84 | $3.84 | 24,206 |
| 2018-05-16 | $3.80 | $4.00 | $3.71 | $3.82 | $3.82 | 18,992 |
| 2018-05-15 | $3.84 | $3.85 | $3.71 | $3.84 | $3.84 | 29,178 |
| 2018-05-14 | $3.85 | $3.85 | $3.78 | $3.82 | $3.82 | 23,985 |
| 2018-05-11 | $3.90 | $4.00 | $3.82 | $3.97 | $3.97 | 28,791 |
| 2018-05-10 | $4.15 | $4.15 | $3.95 | $4.03 | $4.03 | 17,312 |
| 2018-05-09 | $4.00 | $4.20 | $4.00 | $4.12 | $4.12 | 18,661 |
| 2018-05-08 | $4.09 | $4.20 | $3.97 | $4.10 | $4.10 | 42,835 |
| 2018-05-07 | $4.05 | $4.29 | $4.01 | $4.09 | $4.09 | 29,843 |
| 2018-05-04 | $4.20 | $4.30 | $4.04 | $4.16 | $4.16 | 43,387 |
| 2018-05-03 | $4.39 | $4.60 | $4.25 | $4.29 | $4.29 | 21,909 |
| 2018-05-02 | $4.75 | $4.75 | $4.30 | $4.35 | $4.35 | 40,957 |
| 2018-05-01 | $4.60 | $4.70 | $4.32 | $4.38 | $4.38 | 59,293 |
| 2018-04-30 | $4.32 | $4.65 | $4.30 | $4.55 | $4.55 | 42,897 |
| 2018-04-27 | $4.15 | $4.36 | $4.12 | $4.29 | $4.29 | 24,979 |
| 2018-04-26 | $4.20 | $4.30 | $4.15 | $4.15 | $4.15 | 24,884 |
| 2018-04-25 | $4.35 | $4.37 | $4.08 | $4.28 | $4.28 | 10,795 |
| 2018-04-24 | $4.67 | $4.67 | $4.06 | $4.35 | $4.35 | 83,236 |
| 2018-04-23 | $4.69 | $4.96 | $4.64 | $4.66 | $4.66 | 105,506 |
| 2018-04-20 | $3.99 | $4.75 | $3.99 | $4.74 | $4.74 | 158,754 |
| 2018-04-19 | $4.05 | $4.10 | $4.00 | $4.00 | $4.00 | 87,442 |
| 2018-04-18 | $3.79 | $4.07 | $3.79 | $3.95 | $3.95 | 46,567 |
| 2018-04-17 | $3.90 | $3.90 | $3.76 | $3.79 | $3.79 | 24,719 |
| 2018-04-16 | $3.85 | $4.00 | $3.78 | $3.90 | $3.90 | 32,888 |
| 2018-04-13 | $3.78 | $3.98 | $3.74 | $3.77 | $3.77 | 135,922 |
| 2018-04-12 | $3.93 | $3.93 | $3.73 | $3.75 | $3.75 | 64,501 |
| 2018-04-11 | $3.86 | $3.94 | $3.73 | $3.92 | $3.92 | 79,694 |
| 2018-04-10 | $4.00 | $4.14 | $3.78 | $3.82 | $3.82 | 80,203 |
| 2018-04-09 | $4.05 | $4.05 | $3.75 | $4.00 | $4.00 | 39,797 |
| 2018-04-06 | $4.05 | $4.13 | $3.95 | $4.04 | $4.04 | 43,143 |
| 2018-04-05 | $3.70 | $4.08 | $3.69 | $4.06 | $4.06 | 180,434 |
| 2018-04-04 | $3.52 | $3.75 | $3.50 | $3.70 | $3.70 | 22,066 |
| 2018-04-03 | $3.64 | $3.76 | $3.52 | $3.52 | $3.52 | 54,810 |
| 2018-04-02 | $3.69 | $3.89 | $3.50 | $3.63 | $3.63 | 40,876 |
| 2018-03-29 | $3.75 | $3.79 | $3.51 | $3.69 | $3.69 | 18,597 |
| 2018-03-28 | $3.59 | $3.70 | $3.50 | $3.70 | $3.70 | 85,385 |
| 2018-03-27 | $3.75 | $3.85 | $3.55 | $3.59 | $3.59 | 83,544 |
| 2018-03-26 | $3.85 | $3.85 | $3.70 | $3.75 | $3.75 | 55,860 |
| 2018-03-23 | $3.25 | $4.07 | $3.21 | $3.82 | $3.82 | 88,691 |
| 2018-03-22 | $3.30 | $3.49 | $3.22 | $3.29 | $3.29 | 20,138 |
| 2018-03-21 | $3.46 | $3.49 | $3.03 | $3.49 | $3.49 | 41,322 |
| 2018-03-20 | $3.70 | $3.70 | $3.42 | $3.42 | $3.42 | 41,052 |
| 2018-03-19 | $3.70 | $3.70 | $3.50 | $3.70 | $3.70 | 24,256 |
| 2018-03-16 | $3.75 | $3.75 | $3.53 | $3.60 | $3.60 | 32,915 |
| 2018-03-15 | $3.52 | $3.79 | $3.52 | $3.74 | $3.74 | 13,369 |
| 2018-03-14 | $3.77 | $3.80 | $3.67 | $3.70 | $3.70 | 13,327 |
| 2018-03-13 | $3.85 | $3.85 | $3.64 | $3.77 | $3.77 | 23,167 |
| 2018-03-12 | $3.57 | $3.95 | $3.57 | $3.85 | $3.85 | 32,865 |
| 2018-03-09 | $3.90 | $3.95 | $3.73 | $3.85 | $3.85 | 24,440 |
| 2018-03-08 | $3.84 | $4.00 | $3.84 | $3.92 | $3.92 | 6,258 |
| 2018-03-07 | $3.97 | $4.05 | $3.81 | $4.05 | $4.05 | 44,080 |
| 2018-03-06 | $4.00 | $4.01 | $3.91 | $4.00 | $4.00 | 24,488 |
| 2018-03-05 | $4.10 | $4.12 | $3.79 | $3.99 | $3.99 | 88,392 |
| 2018-03-02 | $3.95 | $4.10 | $3.88 | $4.08 | $4.08 | 63,661 |
| 2018-03-01 | $4.05 | $4.05 | $3.53 | $4.00 | $4.00 | 27,425 |
| 2018-02-28 | $3.93 | $4.05 | $3.90 | $4.05 | $4.05 | 18,987 |
| 2018-02-27 | $4.06 | $4.06 | $3.91 | $4.00 | $4.00 | 27,103 |
| 2018-02-26 | $3.92 | $4.06 | $3.90 | $4.06 | $4.06 | 48,680 |
| 2018-02-23 | $4.02 | $4.06 | $3.91 | $4.00 | $4.00 | 26,163 |
| 2018-02-22 | $4.00 | $4.04 | $3.92 | $4.00 | $4.00 | 16,490 |
| 2018-02-21 | $4.00 | $4.19 | $3.90 | $4.00 | $4.00 | 60,843 |
| 2018-02-20 | $4.09 | $4.10 | $3.95 | $4.06 | $4.06 | 138,155 |
| 2018-02-16 | $4.15 | $4.20 | $4.01 | $4.08 | $4.08 | 43,108 |
| 2018-02-15 | $4.20 | $4.30 | $4.06 | $4.11 | $4.11 | 52,576 |
| 2018-02-14 | $4.15 | $4.20 | $4.04 | $4.08 | $4.08 | 8,447 |
| 2018-02-13 | $4.15 | $4.20 | $4.03 | $4.05 | $4.05 | 15,995 |
| 2018-02-12 | $4.18 | $4.30 | $4.15 | $4.15 | $4.15 | 28,437 |
| 2018-02-09 | $4.08 | $4.36 | $3.99 | $4.17 | $4.17 | 23,775 |
| 2018-02-08 | $4.31 | $4.45 | $4.05 | $4.11 | $4.11 | 48,517 |
| 2018-02-07 | $4.25 | $4.49 | $3.90 | $4.31 | $4.31 | 44,748 |
| 2018-02-06 | $4.06 | $4.34 | $4.00 | $4.25 | $4.25 | 53,711 |
| 2018-02-05 | $4.15 | $4.20 | $4.05 | $4.07 | $4.07 | 53,701 |
| 2018-02-02 | $4.38 | $4.40 | $4.15 | $4.15 | $4.15 | 60,760 |
| 2018-02-01 | $4.55 | $4.55 | $4.25 | $4.45 | $4.45 | 27,608 |
| 2018-01-31 | $4.30 | $4.55 | $4.28 | $4.35 | $4.35 | 51,359 |
| 2018-01-30 | $4.61 | $4.65 | $4.27 | $4.30 | $4.30 | 64,632 |
| 2018-01-29 | $4.65 | $4.70 | $4.31 | $4.65 | $4.65 | 63,786 |
| 2018-01-26 | $4.29 | $4.80 | $4.26 | $4.76 | $4.76 | 81,184 |
| 2018-01-25 | $4.45 | $4.45 | $4.10 | $4.28 | $4.28 | 65,783 |
| 2018-01-24 | $4.70 | $4.72 | $4.26 | $4.37 | $4.37 | 129,882 |
| 2018-01-23 | $5.01 | $5.08 | $4.61 | $4.73 | $4.73 | 65,985 |
| 2018-01-22 | $4.80 | $5.26 | $4.80 | $5.08 | $5.08 | 97,695 |
| 2018-01-19 | $5.09 | $5.09 | $4.60 | $4.90 | $4.90 | 155,852 |
| 2018-01-18 | $5.60 | $6.07 | $5.00 | $5.09 | $5.09 | 136,131 |
| 2018-01-17 | $5.64 | $5.78 | $5.32 | $5.50 | $5.50 | 80,407 |
| 2018-01-12 | $6.05 | $6.10 | $5.55 | $6.07 | $6.07 | 93,210 |
| 2018-01-11 | $5.73 | $6.20 | $5.55 | $5.91 | $5.91 | 183,680 |
| 2018-01-10 | $5.75 | $5.80 | $5.17 | $5.44 | $5.44 | 113,019 |
| 2018-01-09 | $5.80 | $6.08 | $5.52 | $5.75 | $5.75 | 62,472 |
| 2018-01-08 | $5.94 | $6.05 | $5.80 | $5.90 | $5.90 | 60,710 |
| 2018-01-05 | $6.41 | $6.42 | $5.91 | $5.98 | $5.98 | 127,397 |
| 2018-01-04 | $6.09 | $6.29 | $5.71 | $5.85 | $5.85 | 161,407 |
| 2018-01-03 | $6.88 | $7.15 | $6.00 | $6.26 | $6.26 | 252,388 |
| 2018-01-02 | $7.80 | $8.15 | $7.03 | $7.13 | $7.13 | 232,707 |
| 2017-12-29 | $8.00 | $8.01 | $7.50 | $7.59 | $7.59 | 186,525 |
| 2017-12-28 | $6.35 | $9.20 | $6.35 | $7.49 | $7.49 | 673,961 |
| 2017-12-27 | $6.30 | $6.49 | $6.05 | $6.15 | $6.15 | 64,192 |
| 2017-12-26 | $6.08 | $6.51 | $6.05 | $6.28 | $6.28 | 49,693 |
| 2017-12-22 | $6.45 | $6.89 | $6.02 | $6.07 | $6.07 | 125,173 |
| 2017-12-21 | $6.00 | $6.88 | $6.00 | $6.51 | $6.51 | 188,349 |
| 2017-12-20 | $6.77 | $7.50 | $5.00 | $6.00 | $6.00 | 349,975 |
| 2017-12-19 | $10.32 | $11.00 | $6.11 | $6.79 | $6.79 | 734,423 |
| 2017-12-18 | $9.08 | $19.50 | $8.50 | $10.05 | $10.05 | 1,273,106 |
| 2017-12-15 | $5.74 | $8.00 | $5.65 | $7.60 | $7.60 | 617,003 |
| 2017-12-13 | $3.55 | $5.50 | $3.34 | $4.95 | $4.95 | 1,574,855 |
| 2017-12-12 | $3.53 | $3.53 | $3.25 | $3.45 | $3.45 | 45,248 |
| 2017-12-11 | $3.31 | $3.80 | $3.31 | $3.53 | $3.53 | 74,003 |
| 2017-12-08 | $3.51 | $3.51 | $3.10 | $3.30 | $3.30 | 92,383 |
| 2017-12-07 | $3.10 | $3.99 | $2.90 | $3.51 | $3.51 | 227,207 |
| 2017-12-06 | $3.11 | $3.32 | $2.75 | $2.88 | $2.88 | 28,913 |
| 2017-12-05 | $3.30 | $3.30 | $3.01 | $3.20 | $3.20 | 29,139 |
| 2017-12-04 | $3.20 | $3.55 | $3.20 | $3.28 | $3.28 | 20,946 |
| 2017-12-01 | $3.55 | $3.60 | $3.20 | $3.30 | $3.30 | 19,036 |
| 2017-11-30 | $3.90 | $3.90 | $3.25 | $3.55 | $3.55 | 6,420 |
| 2017-11-29 | $4.05 | $4.05 | $3.50 | $3.69 | $3.69 | 11,207 |
| 2017-11-28 | $3.89 | $4.00 | $3.02 | $3.50 | $3.50 | 42,476 |
| 2017-11-27 | $3.88 | $4.25 | $3.80 | $3.98 | $3.98 | 45,673 |
| 2017-11-24 | $4.50 | $4.50 | $3.00 | $3.88 | $3.88 | 51,419 |
| 2017-11-22 | $4.50 | $4.50 | $4.00 | $4.29 | $4.29 | 94,439 |
| 2017-11-21 | $3.89 | $4.42 | $3.85 | $3.99 | $3.99 | 107,288 |
| 2017-11-20 | $3.75 | $3.90 | $3.70 | $3.85 | $3.85 | 34,934 |
| 2017-11-17 | $3.82 | $3.85 | $3.69 | $3.85 | $3.85 | 2,710 |
| 2017-11-16 | $3.75 | $3.91 | $3.50 | $3.90 | $3.90 | 5,200 |
| 2017-11-15 | $3.70 | $3.91 | $3.70 | $3.90 | $3.90 | 3,880 |
| 2017-11-14 | $3.85 | $3.86 | $3.75 | $3.75 | $3.75 | 5,035 |
| 2017-11-13 | $3.66 | $3.85 | $3.55 | $3.85 | $3.85 | 4,627 |
| 2017-11-10 | $3.75 | $4.00 | $3.75 | $3.90 | $3.90 | 13,210 |
| 2017-11-09 | $3.40 | $3.75 | $3.35 | $3.75 | $3.75 | 4,270 |
| 2017-11-08 | $3.90 | $3.90 | $3.10 | $3.40 | $3.40 | 18,740 |
| 2017-11-07 | $4.25 | $4.55 | $3.51 | $3.85 | $3.85 | 34,989 |
| 2017-11-06 | $2.99 | $6.00 | $2.95 | $4.20 | $4.20 | 44,302 |
| 2017-11-03 | $2.94 | $2.99 | $2.94 | $2.95 | $2.95 | 3,229 |
| 2017-11-02 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 265 |
| 2017-11-01 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 2,467 |
| 2017-10-31 | $2.84 | $2.95 | $2.75 | $2.95 | $2.95 | 8,076 |
| 2017-10-30 | $2.74 | $2.90 | $2.74 | $2.90 | $2.90 | 3,220 |
| 2017-10-27 | $2.45 | $2.74 | $2.44 | $2.74 | $2.74 | 7,430 |
| 2017-10-26 | $2.69 | $2.70 | $2.00 | $2.43 | $2.43 | 18,986 |
| 2017-10-25 | $2.10 | $2.93 | $2.10 | $2.70 | $2.70 | 75,306 |
| 2017-10-24 | $1.97 | $2.06 | $1.96 | $2.06 | $2.06 | 8,600 |
| 2017-10-23 | $1.98 | $2.09 | $1.96 | $2.09 | $2.09 | 1,418 |
| 2017-10-20 | $2.00 | $2.09 | $2.00 | $2.08 | $2.08 | 585 |
| 2017-10-19 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 325 |
| 2017-10-18 | $1.97 | $2.09 | $1.97 | $2.09 | $2.09 | 2,200 |
| 2017-10-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-10-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 15 |
| 2017-10-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-10-12 | $2.17 | $2.20 | $1.97 | $2.19 | $2.19 | 1,950 |
| 2017-10-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-10-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2017-10-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 808 |
| 2017-10-06 | $2.01 | $2.19 | $2.01 | $2.19 | $2.19 | 784 |
| 2017-10-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100 |
| 2017-10-04 | $2.14 | $2.19 | $2.14 | $2.19 | $2.19 | 470 |
| 2017-10-03 | $1.90 | $2.19 | $1.90 | $2.19 | $2.19 | 1,100 |
| 2017-10-02 | $2.00 | $2.19 | $1.99 | $2.00 | $2.00 | 2,111 |
| 2017-09-29 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,239 |
| 2017-09-28 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 500 |
| 2017-09-27 | $2.15 | $2.18 | $2.15 | $2.18 | $2.18 | 300 |
| 2017-09-26 | $2.00 | $2.19 | $2.00 | $2.19 | $2.19 | 2,700 |
| 2017-09-25 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 3,125 |
| 2017-09-22 | $2.25 | $2.25 | $1.81 | $2.00 | $2.00 | 7,150 |
| 2017-09-21 | $2.02 | $2.25 | $2.02 | $2.25 | $2.25 | 340 |
| 2017-09-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 454 |
| 2017-09-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-09-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 250 |
| 2017-09-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-09-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 400 |
| 2017-09-13 | $2.35 | $2.35 | $2.02 | $2.29 | $2.29 | 2,446 |
| 2017-09-12 | $2.15 | $2.25 | $2.06 | $2.25 | $2.25 | 4,100 |
| 2017-09-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 309 |
| 2017-09-08 | $2.17 | $2.50 | $2.17 | $2.50 | $2.50 | 800 |
| 2017-09-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2017-09-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-09-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 864 |
| 2017-09-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2017-08-31 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2017-08-30 | $2.20 | $2.51 | $2.05 | $2.51 | $2.51 | 2,740 |
| 2017-08-29 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-08-28 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-08-25 | $2.36 | $2.44 | $2.18 | $2.43 | $2.43 | 1,350 |
| 2017-08-24 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 |
| 2017-08-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-08-22 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 4,800 |
| 2017-08-21 | $2.35 | $2.35 | $2.01 | $2.34 | $2.34 | 3,500 |
| 2017-08-18 | $2.44 | $2.45 | $2.35 | $2.45 | $2.45 | 457 |
| 2017-08-17 | $2.36 | $2.40 | $2.36 | $2.40 | $2.40 | 1,100 |
| 2017-08-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-08-15 | $2.01 | $2.55 | $2.01 | $2.55 | $2.55 | 435 |
| 2017-08-14 | $2.45 | $2.55 | $2.00 | $2.55 | $2.55 | 2,175 |
| 2017-08-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,500 |
| 2017-08-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-08-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2017-08-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 150 |
| 2017-08-07 | $2.25 | $2.55 | $2.18 | $2.55 | $2.55 | 2,150 |
| 2017-08-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 200 |
| 2017-08-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2017-08-02 | $2.40 | $2.51 | $2.40 | $2.40 | $2.40 | 944 |
| 2017-08-01 | $2.51 | $2.52 | $2.51 | $2.51 | $2.51 | 3,050 |
| 2017-07-31 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2017-07-28 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 200 |
| 2017-07-27 | $2.50 | $2.70 | $2.50 | $2.70 | $2.70 | 500 |
| 2017-07-26 | $2.79 | $2.79 | $2.25 | $2.25 | $2.25 | 400 |
| 2017-07-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2017-07-24 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2017-07-21 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2017-07-20 | $2.63 | $2.79 | $2.63 | $2.79 | $2.79 | 416 |
| 2017-07-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-07-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 202 |
| 2017-07-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 50 |
| 2017-07-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-07-13 | $2.70 | $2.80 | $2.70 | $2.80 | $2.80 | 300 |
| 2017-07-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2017-07-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-07-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-07-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-07-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-07-05 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 1,200 |
| 2017-07-03 | $2.70 | $2.75 | $2.70 | $2.70 | $2.70 | 653 |
| 2017-06-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 89 |
| 2017-06-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 300 |
| 2017-06-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 50 |
| 2017-06-27 | $2.62 | $2.81 | $2.62 | $2.65 | $2.65 | 975 |
| 2017-06-26 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 2 |
| 2017-06-23 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2017-06-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2017-06-21 | $2.60 | $2.62 | $1.99 | $2.62 | $2.62 | 500 |
| 2017-06-20 | $2.60 | $2.62 | $2.60 | $2.62 | $2.62 | 590 |
| 2017-06-19 | $2.50 | $2.62 | $1.99 | $2.62 | $2.62 | 792 |
| 2017-06-16 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 400 |
| 2017-06-15 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2017-06-14 | $2.62 | $2.62 | $2.61 | $2.62 | $2.62 | 600 |
| 2017-06-13 | $2.45 | $2.62 | $2.45 | $2.62 | $2.62 | 700 |
| 2017-06-12 | $2.61 | $2.62 | $2.44 | $2.45 | $2.45 | 1,182 |
| 2017-06-09 | $2.45 | $2.56 | $2.45 | $2.56 | $2.56 | 595 |
| 2017-06-08 | $2.52 | $2.62 | $2.52 | $2.62 | $2.62 | 800 |
| 2017-06-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 220 |
| 2017-06-06 | $2.50 | $2.53 | $2.40 | $2.53 | $2.53 | 700 |
| 2017-06-05 | $2.60 | $2.62 | $2.49 | $2.62 | $2.62 | 1,513 |
| 2017-06-02 | $2.50 | $2.61 | $2.45 | $2.61 | $2.61 | 4,985 |
| 2017-06-01 | $2.10 | $2.61 | $2.10 | $2.50 | $2.50 | 400 |
| 2017-05-31 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 150 |
| 2017-05-30 | $2.50 | $2.75 | $2.40 | $2.75 | $2.75 | 1,180 |
| 2017-05-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-05-25 | $2.33 | $2.85 | $2.14 | $2.85 | $2.85 | 2,120 |
| 2017-05-24 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2017-05-23 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2017-05-22 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 224 |
| 2017-05-19 | $2.85 | $2.85 | $2.65 | $2.85 | $2.85 | 914 |
| 2017-05-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-05-17 | $2.35 | $2.89 | $2.35 | $2.89 | $2.89 | 1,300 |
| 2017-05-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-05-15 | $2.59 | $2.90 | $2.59 | $2.90 | $2.90 | 200 |
| 2017-05-12 | $2.90 | $2.90 | $2.77 | $2.90 | $2.90 | 1,280 |
| 2017-05-11 | $2.95 | $2.95 | $2.73 | $2.95 | $2.95 | 820 |
| 2017-05-10 | $2.71 | $2.90 | $2.71 | $2.90 | $2.90 | 1,750 |
| 2017-05-09 | $2.86 | $3.00 | $2.75 | $2.90 | $2.90 | 945 |
| 2017-05-08 | $2.50 | $2.86 | $2.50 | $2.86 | $2.86 | 4,100 |
| 2017-05-05 | $2.65 | $2.86 | $2.65 | $2.86 | $2.86 | 284 |
| 2017-05-04 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2017-05-03 | $2.75 | $2.87 | $2.15 | $2.87 | $2.87 | 2,000 |
| 2017-05-02 | $2.75 | $2.75 | $2.46 | $2.75 | $2.75 | 720 |
| 2017-05-01 | $2.75 | $2.75 | $2.46 | $2.75 | $2.75 | 1,000 |
| 2017-04-28 | $2.72 | $2.75 | $2.60 | $2.75 | $2.75 | 2,370 |
| 2017-04-27 | $2.55 | $2.75 | $2.55 | $2.75 | $2.75 | 2,284 |
| 2017-04-26 | $2.65 | $2.75 | $2.55 | $2.75 | $2.75 | 2,370 |
| 2017-04-25 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 400 |
| 2017-04-24 | $2.62 | $2.65 | $2.62 | $2.65 | $2.65 | 908 |
| 2017-04-21 | $2.60 | $2.62 | $2.60 | $2.62 | $2.62 | 4,881 |
| 2017-04-20 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 200 |
| 2017-04-19 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 855 |
| 2017-04-18 | $2.59 | $2.60 | $2.59 | $2.60 | $2.60 | 1,055 |
| 2017-04-17 | $2.57 | $2.60 | $2.57 | $2.60 | $2.60 | 2,689 |
| 2017-04-13 | $2.60 | $2.60 | $2.50 | $2.57 | $2.57 | 5,060 |
| 2017-04-12 | $2.39 | $2.54 | $2.39 | $2.54 | $2.54 | 12,888 |
| 2017-04-11 | $2.28 | $2.40 | $2.15 | $2.40 | $2.40 | 1,575 |
| 2017-04-10 | $2.39 | $2.40 | $2.28 | $2.40 | $2.40 | 1,200 |
| 2017-04-07 | $2.27 | $2.40 | $2.10 | $2.40 | $2.40 | 1,200 |
| 2017-04-06 | $2.35 | $2.42 | $2.35 | $2.42 | $2.42 | 535 |
| 2017-04-05 | $2.27 | $2.30 | $2.27 | $2.30 | $2.30 | 1,200 |
| 2017-04-04 | $2.27 | $2.32 | $2.27 | $2.32 | $2.32 | 250 |
| 2017-04-03 | $2.19 | $2.50 | $2.19 | $2.50 | $2.50 | 1,200 |
| 2017-03-31 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2017-03-30 | $2.30 | $2.51 | $2.30 | $2.51 | $2.51 | 700 |
| 2017-03-29 | $2.40 | $2.40 | $2.35 | $2.38 | $2.38 | 2,577 |
| 2017-03-28 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-03-27 | $2.40 | $2.43 | $2.40 | $2.43 | $2.43 | 1,060 |
| 2017-03-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 140 |
| 2017-03-23 | $2.12 | $2.45 | $2.12 | $2.45 | $2.45 | 1,300 |
| 2017-03-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-03-21 | $2.37 | $2.45 | $2.37 | $2.45 | $2.45 | 832 |
| 2017-03-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-03-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-03-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 350 |
| 2017-03-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2017-03-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 89 |
| 2017-03-13 | $2.16 | $2.49 | $2.03 | $2.49 | $2.49 | 1,030 |
| 2017-03-10 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 234 |
| 2017-03-09 | $2.59 | $2.59 | $2.50 | $2.50 | $2.50 | 1,120 |
| 2017-03-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-03-07 | $2.12 | $2.62 | $2.07 | $2.55 | $2.55 | 5,880 |
| 2017-03-06 | $2.50 | $2.58 | $2.03 | $2.12 | $2.12 | 2,454 |
| 2017-03-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 747 |
| 2017-03-02 | $2.31 | $2.58 | $2.31 | $2.58 | $2.58 | 901 |
| 2017-03-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,060 |
| 2017-02-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-02-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-02-24 | $2.52 | $2.56 | $2.52 | $2.55 | $2.55 | 2,560 |
| 2017-02-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1,503 |
| 2017-02-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 150 |
| 2017-02-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2017-02-17 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2017-02-16 | $2.52 | $2.59 | $2.27 | $2.58 | $2.58 | 8,507 |
| 2017-02-15 | $2.63 | $2.72 | $2.63 | $2.72 | $2.72 | 1,185 |
| 2017-02-14 | $2.60 | $2.60 | $2.52 | $2.59 | $2.59 | 2,885 |
| 2017-02-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 500 |
| 2017-02-10 | $2.50 | $2.59 | $2.50 | $2.59 | $2.59 | 984 |
| 2017-02-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,100 |
| 2017-02-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2017-02-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 420 |
| 2017-02-06 | $2.68 | $2.68 | $2.50 | $2.50 | $2.50 | 1,200 |
| 2017-02-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 405 |
| 2017-02-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,200 |
| 2017-02-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2017-01-31 | $2.45 | $2.49 | $2.45 | $2.49 | $2.49 | 1,140 |
| 2017-01-30 | $2.45 | $2.46 | $2.45 | $2.46 | $2.46 | 345 |
| 2017-01-27 | $2.13 | $2.45 | $2.12 | $2.45 | $2.45 | 2,035 |
| 2017-01-26 | $2.13 | $2.20 | $2.13 | $2.20 | $2.20 | 3,629 |
| 2017-01-25 | $2.40 | $2.40 | $2.06 | $2.40 | $2.40 | 4,085 |
| 2017-01-24 | $2.35 | $2.35 | $2.29 | $2.29 | $2.29 | 556 |
| 2017-01-23 | $2.40 | $2.46 | $2.05 | $2.35 | $2.35 | 8,287 |
| 2017-01-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-01-19 | $2.46 | $2.47 | $2.05 | $2.47 | $2.47 | 6,546 |
| 2017-01-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-17 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 4,200 |
| 2017-01-13 | $2.68 | $2.68 | $2.50 | $2.50 | $2.50 | 700 |
| 2017-01-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 100 |
| 2017-01-11 | $2.45 | $2.45 | $2.44 | $2.45 | $2.45 | 2,616 |
| 2017-01-10 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,400 |
| 2017-01-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 400 |
| 2017-01-06 | $2.52 | $2.52 | $2.50 | $2.50 | $2.50 | 700 |
| 2017-01-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-04 | $2.52 | $2.68 | $2.31 | $2.50 | $2.50 | 1,600 |
| 2017-01-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 300 |
| 2016-12-30 | $2.40 | $2.58 | $2.40 | $2.58 | $2.58 | 1,090 |
| 2016-12-29 | $2.31 | $2.60 | $2.31 | $2.60 | $2.60 | 1,100 |
| 2016-12-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 190 |
| 2016-12-27 | $2.63 | $2.63 | $2.37 | $2.60 | $2.60 | 4,110 |
| 2016-12-23 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 113 |
| 2016-12-22 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 4,062 |
| 2016-12-21 | $2.35 | $2.70 | $2.35 | $2.70 | $2.70 | 3,100 |
| 2016-12-20 | $2.50 | $2.50 | $2.36 | $2.36 | $2.36 | 2,413 |
| 2016-12-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 250 |
| 2016-12-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-12-15 | $2.51 | $2.59 | $2.51 | $2.51 | $2.51 | 1,200 |
| 2016-12-14 | $2.60 | $2.60 | $2.52 | $2.60 | $2.60 | 2,941 |
| 2016-12-13 | $2.64 | $2.64 | $2.51 | $2.60 | $2.60 | 2,273 |
| 2016-12-12 | $2.43 | $2.64 | $2.43 | $2.64 | $2.64 | 3,820 |
| 2016-12-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 100 |
| 2016-12-08 | $2.45 | $2.45 | $2.15 | $2.43 | $2.43 | 3,751 |
| 2016-12-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-12-06 | $2.31 | $2.50 | $2.22 | $2.50 | $2.50 | 3,855 |
| 2016-12-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 2016-12-02 | $2.51 | $2.51 | $2.45 | $2.51 | $2.51 | 350 |
| 2016-12-01 | $2.60 | $2.66 | $2.40 | $2.40 | $2.40 | 1,020 |
| 2016-11-30 | $2.68 | $2.68 | $2.35 | $2.67 | $2.67 | 7,220 |
| 2016-11-29 | $2.50 | $2.71 | $2.50 | $2.71 | $2.71 | 500 |
| 2016-11-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-11-23 | $2.70 | $2.70 | $2.22 | $2.50 | $2.50 | 2,136 |
| 2016-11-22 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 1,600 |
| 2016-11-21 | $2.70 | $2.72 | $2.70 | $2.72 | $2.72 | 2,395 |
| 2016-11-18 | $2.65 | $2.72 | $2.65 | $2.72 | $2.72 | 1,000 |
| 2016-11-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2016-11-16 | $2.90 | $2.90 | $2.45 | $2.69 | $2.69 | 1,683 |
| 2016-11-15 | $2.55 | $2.89 | $2.32 | $2.89 | $2.89 | 5,003 |
| 2016-11-14 | $2.88 | $2.88 | $2.40 | $2.55 | $2.55 | 10,934 |
| 2016-11-11 | $2.31 | $2.44 | $2.25 | $2.44 | $2.44 | 5,808 |
| 2016-11-10 | $2.33 | $2.89 | $2.31 | $2.89 | $2.89 | 4,419 |
| 2016-11-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 310 |
| 2016-11-08 | $2.67 | $2.85 | $2.64 | $2.80 | $2.80 | 7,265 |
| 2016-11-07 | $2.62 | $2.68 | $2.62 | $2.68 | $2.68 | 1,100 |
| 2016-11-04 | $2.80 | $2.80 | $2.68 | $2.68 | $2.68 | 1,328 |
| 2016-11-03 | $2.80 | $2.80 | $2.77 | $2.80 | $2.80 | 700 |
| 2016-11-02 | $2.77 | $2.80 | $2.77 | $2.80 | $2.80 | 5,150 |
| 2016-11-01 | $2.79 | $2.80 | $2.65 | $2.80 | $2.80 | 1,080 |
| 2016-10-31 | $2.90 | $2.90 | $2.51 | $2.79 | $2.79 | 2,801 |
| 2016-10-28 | $2.77 | $2.90 | $2.77 | $2.78 | $2.78 | 920 |
| 2016-10-27 | $2.90 | $2.90 | $2.50 | $2.70 | $2.70 | 2,120 |
| 2016-10-26 | $2.79 | $2.96 | $2.79 | $2.91 | $2.91 | 1,144 |
| 2016-10-25 | $2.40 | $2.78 | $2.40 | $2.78 | $2.78 | 2,561 |
| 2016-10-24 | $2.94 | $2.94 | $2.25 | $2.79 | $2.79 | 2,657 |
| 2016-10-21 | $2.83 | $2.98 | $2.80 | $2.97 | $2.97 | 6,223 |
| 2016-10-20 | $2.80 | $2.82 | $2.80 | $2.82 | $2.82 | 2,535 |
| 2016-10-19 | $2.90 | $2.92 | $2.72 | $2.89 | $2.89 | 10,761 |
| 2016-10-18 | $2.90 | $2.92 | $2.21 | $2.80 | $2.80 | 21,245 |
| 2016-10-17 | $2.72 | $2.83 | $2.55 | $2.73 | $2.73 | 13,637 |
| 2016-10-14 | $2.05 | $2.70 | $2.05 | $2.68 | $2.68 | 12,703 |
| 2016-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 600 |
| 2016-10-12 | $2.00 | $2.10 | $1.71 | $2.10 | $2.10 | 4,350 |
| 2016-10-11 | $2.25 | $2.25 | $2.00 | $2.23 | $2.23 | 3,900 |
| 2016-10-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,600 |
| 2016-10-07 | $2.24 | $2.35 | $2.24 | $2.35 | $2.35 | 1,200 |
| 2016-10-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 750 |
| 2016-10-05 | $2.20 | $2.20 | $2.05 | $2.05 | $2.05 | 1,550 |
| 2016-10-04 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 1,253 |
| 2016-10-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-09-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 200 |
| 2016-09-29 | $1.99 | $2.24 | $1.99 | $2.24 | $2.24 | 3,771 |
| 2016-09-28 | $2.05 | $2.24 | $1.54 | $2.00 | $2.00 | 2,725 |
| 2016-09-27 | $2.15 | $2.23 | $1.53 | $2.20 | $2.20 | 22,774 |
| 2016-09-26 | $2.13 | $2.25 | $1.99 | $2.23 | $2.23 | 6,282 |
| 2016-09-23 | $2.25 | $2.53 | $2.25 | $2.25 | $2.25 | 1,930 |
| 2016-09-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2016-09-21 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 140 |
| 2016-09-20 | $2.49 | $2.54 | $2.00 | $2.54 | $2.54 | 1,650 |
| 2016-09-19 | $2.00 | $2.49 | $2.00 | $2.49 | $2.49 | 383 |
| 2016-09-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2016-09-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2016-09-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 25 |
| 2016-09-13 | $2.55 | $2.65 | $2.55 | $2.65 | $2.65 | 300 |
| 2016-09-12 | $2.60 | $2.65 | $2.55 | $2.55 | $2.55 | 1,800 |
| 2016-09-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-09-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-09-07 | $2.55 | $2.70 | $2.55 | $2.70 | $2.70 | 750 |
| 2016-09-06 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 460 |
| 2016-09-02 | $2.41 | $2.70 | $2.39 | $2.70 | $2.70 | 8,025 |
| 2016-09-01 | $2.35 | $2.72 | $2.35 | $2.72 | $2.72 | 3,100 |
| 2016-08-31 | $2.43 | $2.65 | $2.38 | $2.65 | $2.65 | 8,860 |
| 2016-08-30 | $2.73 | $2.75 | $2.33 | $2.73 | $2.73 | 4,740 |
| 2016-08-29 | $2.85 | $2.85 | $2.59 | $2.59 | $2.59 | 1,900 |
| 2016-08-26 | $2.85 | $2.85 | $2.70 | $2.85 | $2.85 | 1,685 |
| 2016-08-25 | $2.75 | $2.85 | $2.57 | $2.85 | $2.85 | 1,300 |
| 2016-08-24 | $2.76 | $2.85 | $2.73 | $2.73 | $2.73 | 2,035 |
| 2016-08-23 | $2.75 | $2.76 | $2.73 | $2.76 | $2.76 | 3,225 |
| 2016-08-22 | $2.76 | $2.85 | $2.50 | $2.85 | $2.85 | 8,660 |
| 2016-08-19 | $2.75 | $2.85 | $2.11 | $2.85 | $2.85 | 10,589 |
| 2016-08-18 | $2.85 | $2.85 | $2.84 | $2.84 | $2.84 | 1,115 |
| 2016-08-17 | $2.90 | $2.95 | $2.90 | $2.90 | $2.90 | 2,279 |
| 2016-08-16 | $2.85 | $2.90 | $2.80 | $2.90 | $2.90 | 7,265 |
| 2016-08-15 | $2.25 | $2.90 | $2.25 | $2.85 | $2.85 | 7,480 |
| 2016-08-12 | $3.00 | $3.00 | $2.70 | $2.70 | $2.70 | 2,309 |
| 2016-08-11 | $2.82 | $2.82 | $1.51 | $2.75 | $2.75 | 22,375 |
| 2016-08-10 | $3.00 | $3.00 | $2.82 | $3.00 | $3.00 | 1,600 |
| 2016-08-09 | $3.00 | $3.00 | $2.77 | $3.00 | $3.00 | 8,886 |
| 2016-08-08 | $3.00 | $3.00 | $2.80 | $3.00 | $3.00 | 5,662 |
| 2016-08-05 | $3.00 | $3.00 | $2.95 | $3.00 | $3.00 | 7,201 |
| 2016-08-04 | $3.00 | $3.05 | $2.95 | $3.00 | $3.00 | 9,015 |
| 2016-08-03 | $3.00 | $3.00 | $2.95 | $3.00 | $3.00 | 11,100 |
| 2016-08-02 | $3.05 | $3.06 | $2.98 | $3.00 | $3.00 | 8,910 |
| 2016-08-01 | $2.75 | $3.20 | $2.75 | $3.07 | $3.07 | 14,965 |
| 2016-07-29 | $3.01 | $3.01 | $2.25 | $2.26 | $2.26 | 4,785 |
| 2016-07-28 | $3.05 | $3.07 | $2.98 | $3.05 | $3.05 | 12,413 |
| 2016-07-27 | $2.99 | $3.15 | $2.75 | $3.00 | $3.00 | 24,585 |
| 2016-07-26 | $2.56 | $2.75 | $2.56 | $2.75 | $2.75 | 1,120 |
| 2016-07-25 | $3.00 | $3.00 | $2.50 | $2.50 | $2.50 | 6,245 |
| 2016-07-22 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 500 |
| 2016-07-21 | $2.57 | $2.99 | $2.57 | $2.99 | $2.99 | 611 |
| 2016-07-20 | $3.00 | $3.02 | $2.93 | $3.00 | $3.00 | 14,895 |
| 2016-07-19 | $2.51 | $2.75 | $2.51 | $2.65 | $2.65 | 1,705 |
| 2016-07-18 | $2.25 | $2.99 | $2.25 | $2.49 | $2.49 | 16,894 |
| 2016-07-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,525 |
| 2016-07-14 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 2,665 |
| 2016-07-13 | $2.20 | $2.24 | $2.19 | $2.24 | $2.24 | 4,629 |
| 2016-07-12 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 600 |
| 2016-07-11 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 860 |
| 2016-07-08 | $2.19 | $2.24 | $2.19 | $2.20 | $2.20 | 1,050 |
| 2016-07-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2016-07-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 541 |
| 2016-07-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-07-01 | $2.10 | $2.20 | $1.36 | $2.15 | $2.15 | 9,500 |
| 2016-06-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,600 |
| 2016-06-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,500 |
| 2016-06-28 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 2,500 |
| 2016-06-27 | $2.14 | $2.15 | $2.14 | $2.14 | $2.14 | 822 |
| 2016-06-24 | $2.06 | $2.15 | $2.06 | $2.15 | $2.15 | 550 |
| 2016-06-23 | $2.14 | $2.14 | $2.06 | $2.06 | $2.06 | 210 |
| 2016-06-22 | $2.14 | $2.14 | $2.12 | $2.12 | $2.12 | 525 |
| 2016-06-21 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,085 |
| 2016-06-20 | $2.00 | $2.15 | $1.65 | $2.13 | $2.13 | 5,625 |
| 2016-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 65 |
| 2016-06-15 | $1.80 | $2.10 | $1.75 | $2.00 | $2.00 | 14,206 |
| 2016-06-14 | $0.78 | $1.70 | $0.78 | $1.49 | $1.49 | 7,100 |
| 2016-06-13 | $1.00 | $1.85 | $0.51 | $0.76 | $0.76 | 4,537 |
| 2016-06-10 | $2.00 | $2.00 | $1.00 | $2.00 | $2.00 | 2,090 |
| 2016-06-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,035 |
| 2016-06-08 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 2,637 |
| 2016-06-07 | $1.95 | $2.40 | $1.95 | $2.40 | $2.40 | 14,048 |
| 2016-06-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2016-06-03 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 2,365 |
| 2016-06-02 | $1.94 | $1.94 | $1.80 | $1.85 | $1.85 | 2,042 |
| 2016-06-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 200 |
| 2016-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 560 |
| 2016-05-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 340 |
| 2016-05-24 | $2.10 | $2.17 | $1.85 | $1.85 | $1.85 | 10,040 |
| 2016-05-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-05-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-05-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 680 |
| 2016-05-18 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 400 |
| 2016-05-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,200 |
| 2016-05-16 | $2.19 | $2.19 | $2.17 | $2.17 | $2.17 | 1,000 |
| 2016-05-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 342 |
| 2016-05-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2016-05-11 | $2.50 | $2.50 | $2.04 | $2.04 | $2.04 | 1,903 |
| 2016-05-10 | $2.55 | $2.75 | $2.28 | $2.50 | $2.50 | 14,076 |
| 2016-05-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-05-06 | $2.74 | $2.75 | $2.70 | $2.75 | $2.75 | 800 |
| 2016-05-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-05-04 | $2.72 | $2.75 | $2.72 | $2.75 | $2.75 | 1,135 |
| 2016-05-03 | $2.70 | $2.73 | $2.70 | $2.73 | $2.73 | 5,150 |
| 2016-05-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 250 |
| 2016-04-29 | $2.45 | $3.00 | $2.43 | $2.72 | $2.72 | 7,815 |
| 2016-04-28 | $2.40 | $2.50 | $2.20 | $2.50 | $2.50 | 15,956 |
| 2016-04-27 | $2.06 | $2.15 | $2.04 | $2.15 | $2.15 | 13,033 |
| 2016-04-26 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 2,250 |
| 2016-04-25 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 2,000 |
| 2016-04-22 | $1.87 | $2.06 | $1.87 | $1.95 | $1.95 | 7,685 |
| 2016-04-21 | $1.80 | $2.05 | $1.76 | $1.89 | $1.89 | 3,960 |
| 2016-04-20 | $2.05 | $2.05 | $1.76 | $1.80 | $1.80 | 6,400 |
| 2016-04-19 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 1,592 |
| 2016-04-18 | $2.04 | $2.04 | $1.76 | $1.78 | $1.78 | 8,500 |
| 2016-04-15 | $1.85 | $2.06 | $1.75 | $2.06 | $2.06 | 3,490 |
| 2016-04-14 | $2.00 | $2.20 | $1.75 | $2.20 | $2.20 | 5,600 |
| 2016-04-13 | $2.30 | $2.30 | $2.03 | $2.03 | $2.03 | 500 |
| 2016-04-12 | $2.09 | $2.11 | $2.08 | $2.11 | $2.11 | 4,720 |
| 2016-04-11 | $2.40 | $2.60 | $2.38 | $2.60 | $2.60 | 1,300 |
| 2016-04-08 | $2.20 | $2.40 | $2.20 | $2.40 | $2.40 | 1,000 |
| 2016-04-07 | $2.31 | $2.59 | $1.99 | $1.99 | $1.99 | 5,500 |
| 2016-04-06 | $2.40 | $2.40 | $2.31 | $2.31 | $2.31 | 2,120 |
| 2016-04-05 | $2.30 | $2.30 | $2.28 | $2.28 | $2.28 | 5,160 |
| 2016-04-04 | $2.87 | $2.87 | $2.67 | $2.67 | $2.67 | 660 |
| 2016-04-01 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-03-31 | $2.70 | $2.70 | $2.48 | $2.48 | $2.48 | 700 |
| 2016-03-30 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 3,900 |
| 2016-03-29 | $2.69 | $2.70 | $2.69 | $2.70 | $2.70 | 300 |
| 2016-03-28 | $2.61 | $2.83 | $2.60 | $2.83 | $2.83 | 1,900 |
| 2016-03-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,000 |
| 2016-03-23 | $2.61 | $2.80 | $2.60 | $2.80 | $2.80 | 7,640 |
| 2016-03-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 760 |
| 2016-03-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2016-03-18 | $2.68 | $2.68 | $2.50 | $2.55 | $2.55 | 1,300 |
| 2016-03-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-03-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,650 |
| 2016-03-15 | $2.56 | $2.70 | $2.51 | $2.70 | $2.70 | 7,400 |
| 2016-03-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-11 | $2.55 | $2.75 | $2.55 | $2.75 | $2.75 | 800 |
| 2016-03-10 | $3.00 | $3.00 | $2.55 | $2.99 | $2.99 | 2,700 |
| 2016-03-09 | $2.98 | $4.00 | $2.50 | $3.00 | $3.00 | 16,170 |
| 2016-03-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-03-07 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100 |
| 2016-03-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-03-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,020 |
| 2016-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2016-03-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,000 |
| 2016-02-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,000 |
| 2016-02-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,000 |
| 2016-02-25 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 2,000 |
| 2016-02-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,200 |
| 2016-02-23 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 2,200 |
| 2016-02-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,000 |
| 2016-02-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,600 |
| 2016-02-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,000 |
Biotricity Inc (BTCY) News Headlines
Recent Biotricity Inc (BTCY) News
Similar Companies to Biotricity Inc (BTCY) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |