Boatim Inc (BTIM) Exchange: OTCQB
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Boatim Inc - Daily Information
Click for more stock information on Boatim Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Boatim Inc (BTIM)
Boatim Inc. is an innovative software as a service (SaaS) company building the digital boating products of tomorrow, operating a global online marketplace and special interest social network for both the boating industry and boat users. Boatim Inc. was founded in 2018 and currently operates with offices in Miami ( USA ) and Barcelona ( Spain ). The technology start-up provides industry-specific software, aimed at facilitating the process of buying and selling boats and providing digital maritime services online. On BOATIM.com the boating industry can sell and promote products and connect with a fast-growing potential customer base, while boat users can explore and buy boats, and connect with like-minded people and brands. The platform, that can be accessed through both mobile devices and desktops, generates revenues through listing placements and subscription plans, as well as on-platform ads. Thanks to the great business model scalability, more revenue streams will be added soon. Since August 2019 the privately funded start-up has become a publicly listed entity, trading at the OTCQB Venture Market under the trading symbol BTIM.
Invest in Boatim Inc (BTIM)
Historical Stock Data for Boatim Inc (BTIM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,943 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,780 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,208 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 772 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,058 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,026 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,231 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,151 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,068 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 597 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,200 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,216 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,250 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,080 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,142 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,603 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 114,455 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,093 |
| 2022-09-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,023 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,600 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,471 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,990 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 9,000 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,010 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,920 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,761 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,925 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 23,150 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,900 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,160 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-09 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 5,250 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 654 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 925 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-27 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 1,875 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2022-05-24 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 7,575 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-20 | $0.09 | $0.11 | $0.06 | $0.11 | $0.11 | 450 |
| 2022-05-19 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 225 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2022-05-13 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 5,000 |
| 2022-05-12 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 2,650 |
| 2022-05-11 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 14,780 |
| 2022-05-10 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 21,479 |
| 2022-05-09 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 47,360 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-05-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 18,142 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,867 |
| 2022-05-03 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 2,208 |
| 2022-05-02 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 24,290 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-28 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,550 |
| 2022-04-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 601 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 12,215 |
| 2022-04-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 65,185 |
| 2022-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2022-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-04-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 86,750 |
| 2022-04-12 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 12,940 |
| 2022-04-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 23,272 |
| 2022-04-08 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 15,400 |
| 2022-04-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 16,060 |
| 2022-04-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 165,325 |
| 2022-04-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 51,285 |
| 2022-04-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 458,595 |
| 2022-04-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 88,158 |
| 2022-03-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 24,482 |
| 2022-03-30 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 6,161 |
| 2022-03-29 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,251 |
| 2022-03-28 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-03-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 300 |
| 2022-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2022-03-23 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 300 |
| 2022-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,430 |
| 2022-03-21 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 715 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 715 |
| 2022-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 131 |
| 2022-03-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 84,590 |
| 2022-03-15 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 15,461 |
| 2022-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,400 |
| 2022-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,206 |
| 2022-03-10 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 10,397 |
| 2022-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,600 |
| 2022-03-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,088 |
| 2022-03-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,560 |
| 2022-03-04 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 11,551 |
| 2022-03-03 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 11,640 |
| 2022-03-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,008 |
| 2022-03-01 | $0.21 | $0.21 | $0.11 | $0.17 | $0.17 | 130,188 |
| 2022-02-28 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 10,200 |
| 2022-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,025 |
| 2022-02-24 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 14,640 |
| 2022-02-23 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 94,208 |
| 2022-02-22 | $0.30 | $0.35 | $0.29 | $0.32 | $0.32 | 91,169 |
| 2022-02-18 | $0.26 | $0.32 | $0.26 | $0.27 | $0.27 | 91,657 |
| 2022-02-17 | $0.31 | $0.32 | $0.26 | $0.26 | $0.26 | 20,350 |
| 2022-02-16 | $0.25 | $0.31 | $0.25 | $0.25 | $0.25 | 28,940 |
| 2022-02-15 | $0.25 | $0.33 | $0.25 | $0.30 | $0.30 | 44,400 |
| 2022-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27,400 |
| 2022-02-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 74,027 |
| 2022-02-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 92,500 |
| 2022-02-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 19,600 |
| 2022-02-08 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 32,930 |
| 2022-02-07 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 33,418 |
| 2022-02-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 39,300 |
| 2022-02-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2022-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,026 |
| 2022-02-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 300 |
| 2022-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-28 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 16,500 |
| 2022-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,236 |
| 2022-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-25 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 5,230 |
| 2022-01-24 | $0.13 | $0.20 | $0.13 | $0.19 | $0.19 | 13,640 |
| 2022-01-21 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 20,167 |
| 2022-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,200 |
| 2022-01-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,040 |
| 2022-01-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,152 |
| 2022-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-01-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 11,258 |
| 2022-01-12 | $0.17 | $0.24 | $0.17 | $0.20 | $0.20 | 5,995 |
| 2022-01-11 | $0.22 | $0.23 | $0.17 | $0.23 | $0.23 | 21,100 |
| 2022-01-10 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 2,035 |
| 2022-01-07 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2022-01-06 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 11,390 |
| 2022-01-05 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 65,898 |
| 2022-01-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 24,102 |
| 2022-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,340 |
| 2021-12-31 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 14,700 |
| 2021-12-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 73,427 |
| 2021-12-29 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 34,455 |
| 2021-12-28 | $0.15 | $0.16 | $0.10 | $0.13 | $0.13 | 22,747 |
| 2021-12-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 3,000 |
| 2021-12-23 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 42,279 |
| 2021-12-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,235 |
| 2021-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-12-20 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 14,220 |
| 2021-12-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 680 |
| 2021-12-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 204,910 |
| 2021-12-15 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 4,300 |
| 2021-12-14 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2021-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,955 |
| 2021-12-10 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 3,000 |
| 2021-12-09 | $0.29 | $0.29 | $0.20 | $0.24 | $0.24 | 12,570 |
| 2021-12-08 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 7,650 |
| 2021-12-07 | $0.21 | $0.27 | $0.21 | $0.23 | $0.23 | 22,600 |
| 2021-12-06 | $0.29 | $0.29 | $0.20 | $0.28 | $0.28 | 23,170 |
| 2021-12-03 | $0.24 | $0.29 | $0.20 | $0.25 | $0.25 | 7,836 |
| 2021-12-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 9,863 |
| 2021-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,560 |
| 2021-11-30 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,696 |
| 2021-11-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 6,219 |
| 2021-11-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,400 |
| 2021-11-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,800 |
| 2021-11-23 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 10,630 |
| 2021-11-22 | $0.36 | $0.40 | $0.33 | $0.33 | $0.33 | 7,868 |
| 2021-11-19 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 58,847 |
| 2021-11-18 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 23,739 |
| 2021-11-17 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 35,275 |
| 2021-11-16 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 16,167 |
| 2021-11-15 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 7,200 |
| 2021-11-12 | $0.36 | $0.36 | $0.31 | $0.36 | $0.36 | 29,774 |
| 2021-11-11 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 26,259 |
| 2021-11-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 37,465 |
| 2021-11-09 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 7,793 |
| 2021-11-08 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 11,930 |
| 2021-11-05 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 13,439 |
| 2021-11-04 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 27,270 |
| 2021-11-03 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 24,558 |
| 2021-11-02 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 15,541 |
| 2021-11-01 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 15,541 |
| 2021-10-29 | $0.42 | $0.42 | $0.37 | $0.42 | $0.42 | 75,041 |
| 2021-10-28 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 18,155 |
| 2021-10-27 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 7,200 |
| 2021-10-26 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 73,895 |
| 2021-10-25 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 48,607 |
| 2021-10-22 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 57,700 |
| 2021-10-21 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 36,055 |
| 2021-10-20 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 17,095 |
| 2021-10-19 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 22,755 |
| 2021-10-18 | $0.38 | $0.39 | $0.30 | $0.39 | $0.39 | 71,293 |
| 2021-10-15 | $0.30 | $0.39 | $0.25 | $0.38 | $0.38 | 92,188 |
| 2021-10-14 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 36,629 |
| 2021-10-13 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 37,416 |
| 2021-10-12 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 65,603 |
| 2021-10-11 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 27,726 |
| 2021-10-08 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 24,825 |
| 2021-10-07 | $0.22 | $0.24 | $0.18 | $0.21 | $0.21 | 23,241 |
| 2021-10-06 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 4,533 |
| 2021-10-05 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 18,661 |
| 2021-10-04 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 17,465 |
| 2021-10-01 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 18,574 |
| 2021-09-30 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 15,681 |
| 2021-09-29 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 4,788 |
| 2021-09-28 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 7,300 |
| 2021-09-27 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 13,606 |
| 2021-09-24 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 5,576 |
| 2021-09-23 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 4,630 |
| 2021-09-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 13,700 |
| 2021-09-21 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 13,942 |
| 2021-09-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 10,890 |
| 2021-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,725 |
| 2021-09-16 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 24,489 |
| 2021-09-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,475 |
| 2021-09-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 375 |
| 2021-09-13 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 9,387 |
| 2021-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-09 | $0.25 | $0.30 | $0.22 | $0.30 | $0.30 | 12,307 |
| 2021-09-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 15,450 |
| 2021-09-07 | $0.31 | $0.31 | $0.22 | $0.30 | $0.30 | 4,800 |
| 2021-09-03 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 27,376 |
| 2021-09-02 | $0.29 | $0.35 | $0.22 | $0.29 | $0.29 | 73,499 |
| 2021-09-01 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 26,708 |
| 2021-08-31 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 8,100 |
| 2021-08-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,450 |
| 2021-08-27 | $0.38 | $0.38 | $0.24 | $0.35 | $0.35 | 30,964 |
| 2021-08-26 | $0.35 | $0.38 | $0.29 | $0.29 | $0.29 | 67,808 |
| 2021-08-25 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 31,725 |
| 2021-08-24 | $0.35 | $0.38 | $0.31 | $0.35 | $0.35 | 88,798 |
| 2021-08-23 | $0.38 | $0.38 | $0.31 | $0.35 | $0.35 | 36,378 |
| 2021-08-20 | $0.32 | $0.38 | $0.30 | $0.38 | $0.38 | 20,559 |
| 2021-08-19 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 31,134 |
| 2021-08-18 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 110,862 |
| 2021-08-17 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 1,625 |
| 2021-08-16 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 550 |
| 2021-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18 |
| 2021-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18 |
| 2021-08-11 | $0.22 | $0.22 | $0.12 | $0.22 | $0.22 | 2,007 |
| 2021-08-10 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 11,921 |
| 2021-08-09 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 635 |
| 2021-08-06 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 6,075 |
| 2021-08-05 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 10,653 |
| 2021-08-04 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 11,136 |
| 2021-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 475 |
| 2021-08-02 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 5,461 |
| 2021-07-30 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 1,613 |
| 2021-07-29 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 14,890 |
| 2021-07-28 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 470 |
| 2021-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-07-26 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 1,784 |
| 2021-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2021-07-22 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 30,773 |
| 2021-07-21 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 93,206 |
| 2021-07-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 31,800 |
| 2021-07-19 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 1,350 |
| 2021-07-16 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 15,395 |
| 2021-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 215 |
| 2021-07-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,512 |
| 2021-07-13 | $0.20 | $0.23 | $0.16 | $0.23 | $0.23 | 10,543 |
| 2021-07-12 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 5,376 |
| 2021-07-09 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 7,280 |
| 2021-07-08 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 13,342 |
| 2021-07-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,240 |
| 2021-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,281 |
| 2021-07-02 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 8,736 |
| 2021-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2021-06-30 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 57,438 |
| 2021-06-29 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 19,669 |
| 2021-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2021-06-25 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 11,100 |
| 2021-06-24 | $0.15 | $0.27 | $0.15 | $0.27 | $0.27 | 275 |
| 2021-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-22 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 2,604 |
| 2021-06-21 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 5,284 |
| 2021-06-18 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 6,375 |
| 2021-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2021-06-16 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 13,985 |
| 2021-06-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 34,419 |
| 2021-06-14 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 31,172 |
| 2021-06-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 29,430 |
| 2021-06-10 | $0.28 | $0.31 | $0.26 | $0.28 | $0.28 | 90,333 |
| 2021-06-09 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 51,009 |
| 2021-06-08 | $0.34 | $0.34 | $0.27 | $0.28 | $0.28 | 7,855 |
| 2021-06-07 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 6,625 |
| 2021-06-04 | $0.32 | $0.34 | $0.27 | $0.34 | $0.34 | 14,271 |
| 2021-06-03 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 5,438 |
| 2021-06-02 | $0.29 | $0.35 | $0.28 | $0.32 | $0.32 | 17,231 |
| 2021-06-01 | $0.36 | $0.37 | $0.28 | $0.34 | $0.34 | 48,472 |
| 2021-05-28 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 150,320 |
| 2021-05-27 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 25,705 |
| 2021-05-26 | $0.42 | $0.42 | $0.35 | $0.38 | $0.38 | 27,035 |
| 2021-05-25 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 103,303 |
| 2021-05-24 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 5,132 |
| 2021-05-21 | $0.41 | $0.44 | $0.38 | $0.38 | $0.38 | 1,942 |
| 2021-05-20 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 192,011 |
| 2021-05-19 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 44,927 |
| 2021-05-18 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 22,651 |
| 2021-05-17 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 14,932 |
| 2021-05-14 | $0.45 | $0.45 | $0.35 | $0.36 | $0.36 | 244,950 |
| 2021-05-13 | $0.35 | $0.45 | $0.35 | $0.44 | $0.44 | 6,712 |
| 2021-05-12 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,960 |
| 2021-05-11 | $0.37 | $0.45 | $0.36 | $0.45 | $0.45 | 23,950 |
| 2021-05-10 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 2,300 |
| 2021-05-07 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 478 |
| 2021-05-06 | $0.40 | $0.45 | $0.37 | $0.45 | $0.45 | 3,709 |
| 2021-05-05 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 7,992 |
| 2021-05-04 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 4,691 |
| 2021-05-03 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 9,915 |
| 2021-04-30 | $0.30 | $0.49 | $0.30 | $0.41 | $0.41 | 2,200 |
| 2021-04-29 | $0.35 | $0.45 | $0.35 | $0.37 | $0.37 | 181,265 |
| 2021-04-28 | $0.25 | $0.49 | $0.25 | $0.40 | $0.40 | 6,855 |
| 2021-04-27 | $0.28 | $0.49 | $0.28 | $0.49 | $0.49 | 9,807 |
| 2021-04-26 | $0.35 | $0.38 | $0.26 | $0.38 | $0.38 | 35,737 |
| 2021-04-23 | $0.38 | $0.38 | $0.32 | $0.38 | $0.38 | 8,262 |
| 2021-04-22 | $0.28 | $0.39 | $0.28 | $0.34 | $0.34 | 4,190 |
| 2021-04-21 | $0.40 | $0.40 | $0.31 | $0.39 | $0.39 | 1,272 |
| 2021-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,581 |
| 2021-04-19 | $0.40 | $0.40 | $0.30 | $0.39 | $0.39 | 10,671 |
| 2021-04-16 | $0.36 | $0.40 | $0.30 | $0.40 | $0.40 | 66,393 |
| 2021-04-15 | $0.45 | $0.45 | $0.29 | $0.40 | $0.40 | 27,005 |
| 2021-04-14 | $0.38 | $0.49 | $0.36 | $0.49 | $0.49 | 22,968 |
| 2021-04-13 | $0.38 | $0.49 | $0.38 | $0.48 | $0.48 | 17,780 |
| 2021-04-12 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 10,325 |
| 2021-04-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,368 |
| 2021-04-08 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 13,130 |
| 2021-04-07 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 14,866 |
| 2021-04-06 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 12,800 |
| 2021-04-05 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 10,969 |
| 2021-04-01 | $0.54 | $0.54 | $0.47 | $0.54 | $0.54 | 25,144 |
| 2021-03-31 | $0.55 | $0.55 | $0.44 | $0.54 | $0.54 | 14,036 |
| 2021-03-30 | $0.55 | $0.60 | $0.50 | $0.55 | $0.55 | 21,997 |
| 2021-03-29 | $0.44 | $0.55 | $0.44 | $0.54 | $0.54 | 13,813 |
| 2021-03-26 | $0.53 | $0.65 | $0.52 | $0.52 | $0.52 | 83,397 |
| 2021-03-25 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 5,987 |
| 2021-03-24 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 8,508 |
| 2021-03-23 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 4,631 |
| 2021-03-22 | $0.59 | $0.67 | $0.54 | $0.54 | $0.54 | 6,165 |
| 2021-03-19 | $0.55 | $0.62 | $0.52 | $0.58 | $0.58 | 22,441 |
| 2021-03-18 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 8,554 |
| 2021-03-17 | $0.67 | $0.67 | $0.52 | $0.60 | $0.60 | 19,042 |
| 2021-03-16 | $0.56 | $0.68 | $0.56 | $0.67 | $0.67 | 14,745 |
| 2021-03-15 | $0.52 | $0.60 | $0.52 | $0.56 | $0.56 | 12,996 |
| 2021-03-12 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 625 |
| 2021-03-11 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 16,747 |
| 2021-03-10 | $0.60 | $0.60 | $0.52 | $0.56 | $0.56 | 11,559 |
| 2021-03-09 | $0.55 | $0.60 | $0.45 | $0.60 | $0.60 | 13,429 |
| 2021-03-08 | $0.43 | $0.58 | $0.43 | $0.58 | $0.58 | 37,382 |
| 2021-03-05 | $0.55 | $0.60 | $0.42 | $0.58 | $0.58 | 17,586 |
| 2021-03-04 | $0.60 | $0.60 | $0.51 | $0.58 | $0.58 | 16,324 |
| 2021-03-03 | $0.62 | $0.70 | $0.42 | $0.59 | $0.59 | 32,652 |
| 2021-03-02 | $0.80 | $0.80 | $0.25 | $0.63 | $0.63 | 106,683 |
| 2021-03-01 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 100,039 |
| 2021-02-26 | $1.00 | $1.00 | $0.85 | $0.90 | $0.90 | 63,107 |
| 2021-02-25 | $0.89 | $0.99 | $0.89 | $0.90 | $0.90 | 63,107 |
| 2021-02-24 | $1.04 | $1.04 | $0.87 | $0.87 | $0.87 | 128,205 |
| 2021-02-23 | $0.99 | $1.13 | $0.99 | $1.01 | $1.01 | 297,122 |
| 2021-02-22 | $0.95 | $1.00 | $0.94 | $0.99 | $0.99 | 13,265 |
| 2021-02-19 | $1.00 | $1.03 | $0.94 | $0.98 | $0.98 | 23,232 |
| 2021-02-18 | $1.03 | $1.03 | $0.95 | $0.98 | $0.98 | 40,167 |
| 2021-02-17 | $0.95 | $1.03 | $0.95 | $0.98 | $0.98 | 40,167 |
| 2021-02-16 | $1.08 | $1.08 | $0.95 | $1.00 | $1.00 | 127,460 |
| 2021-02-12 | $1.00 | $1.05 | $0.95 | $1.03 | $1.03 | 66,595 |
| 2021-02-11 | $1.04 | $1.06 | $0.91 | $0.99 | $0.99 | 92,539 |
| 2021-02-10 | $1.05 | $1.09 | $0.98 | $1.03 | $1.03 | 34,394 |
| 2021-02-09 | $1.03 | $1.07 | $0.98 | $1.03 | $1.03 | 34,394 |
| 2021-02-08 | $1.05 | $1.07 | $0.94 | $1.02 | $1.02 | 246,388 |
| 2021-02-05 | $1.04 | $1.07 | $1.01 | $1.05 | $1.05 | 42,965 |
| 2021-02-04 | $1.03 | $1.08 | $1.01 | $1.04 | $1.04 | 169,384 |
| 2021-02-03 | $1.02 | $1.09 | $1.01 | $1.01 | $1.01 | 84,965 |
| 2021-02-02 | $1.13 | $1.15 | $1.00 | $1.04 | $1.04 | 97,244 |
| 2021-02-01 | $1.09 | $1.13 | $1.01 | $1.01 | $1.01 | 75,113 |
| 2021-01-29 | $1.12 | $1.18 | $1.05 | $1.09 | $1.09 | 115,842 |
| 2021-01-28 | $1.15 | $1.16 | $1.05 | $1.10 | $1.10 | 105,229 |
| 2021-01-27 | $1.10 | $1.17 | $1.10 | $1.14 | $1.14 | 163,833 |
| 2021-01-26 | $1.05 | $1.11 | $1.05 | $1.09 | $1.09 | 92,621 |
| 2021-01-25 | $1.07 | $1.11 | $1.01 | $1.03 | $1.03 | 30,486 |
| 2021-01-22 | $1.20 | $1.20 | $1.01 | $1.07 | $1.07 | 177,098 |
| 2021-01-21 | $1.27 | $1.29 | $1.10 | $1.18 | $1.18 | 58,879 |
| 2021-01-20 | $1.30 | $1.35 | $1.22 | $1.27 | $1.27 | 41,418 |
| 2021-01-19 | $1.31 | $1.35 | $1.21 | $1.29 | $1.29 | 48,680 |
| 2021-01-15 | $1.37 | $1.39 | $1.27 | $1.33 | $1.33 | 79,275 |
| 2021-01-14 | $1.38 | $1.40 | $1.34 | $1.36 | $1.36 | 54,431 |
| 2021-01-13 | $1.30 | $1.39 | $1.21 | $1.34 | $1.34 | 33,667 |
| 2021-01-12 | $1.43 | $1.43 | $1.27 | $1.30 | $1.30 | 119,891 |
| 2021-01-11 | $1.37 | $1.66 | $1.34 | $1.40 | $1.40 | 118,486 |
| 2021-01-08 | $1.34 | $1.45 | $1.30 | $1.39 | $1.39 | 58,476 |
| 2021-01-07 | $1.32 | $1.40 | $1.26 | $1.28 | $1.28 | 26,651 |
| 2021-01-06 | $1.29 | $1.35 | $1.29 | $1.32 | $1.32 | 44,741 |
| 2021-01-05 | $1.26 | $1.32 | $1.20 | $1.29 | $1.29 | 20,336 |
| 2021-01-04 | $1.32 | $1.33 | $1.21 | $1.25 | $1.25 | 28,076 |
| 2020-12-31 | $1.30 | $1.31 | $1.25 | $1.29 | $1.29 | 23,374 |
| 2020-12-30 | $1.19 | $1.34 | $1.18 | $1.30 | $1.30 | 28,185 |
| 2020-12-29 | $1.16 | $1.35 | $1.11 | $1.19 | $1.19 | 118,072 |
| 2020-12-28 | $1.16 | $1.23 | $0.65 | $1.15 | $1.15 | 152,805 |
| 2020-12-24 | $1.27 | $1.28 | $1.15 | $1.26 | $1.26 | 26,480 |
| 2020-12-23 | $1.36 | $1.36 | $1.26 | $1.29 | $1.29 | 45,093 |
| 2020-12-22 | $1.41 | $1.41 | $1.30 | $1.33 | $1.33 | 47,570 |
| 2020-12-21 | $1.35 | $1.40 | $1.26 | $1.38 | $1.38 | 50,724 |
| 2020-12-18 | $1.31 | $1.40 | $1.31 | $1.35 | $1.35 | 327,306 |
| 2020-12-17 | $1.31 | $1.39 | $1.28 | $1.28 | $1.28 | 207,034 |
| 2020-12-16 | $1.27 | $1.33 | $1.26 | $1.28 | $1.28 | 56,803 |
| 2020-12-15 | $1.23 | $1.27 | $1.20 | $1.27 | $1.27 | 67,537 |
| 2020-12-14 | $1.22 | $1.24 | $1.17 | $1.23 | $1.23 | 23,990 |
| 2020-12-11 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 26,614 |
| 2020-12-10 | $1.21 | $1.22 | $1.17 | $1.19 | $1.19 | 95,421 |
| 2020-12-09 | $1.20 | $1.21 | $1.17 | $1.17 | $1.17 | 55,157 |
| 2020-12-08 | $1.15 | $1.19 | $1.14 | $1.19 | $1.19 | 42,051 |
| 2020-12-07 | $1.12 | $1.18 | $1.12 | $1.18 | $1.18 | 20,536 |
| 2020-12-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 141 |
| 2020-12-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 3,845 |
| 2020-12-02 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 9,315 |
| 2020-12-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,000 |
| 2020-11-30 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 1,071 |
| 2020-11-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2020-11-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 300 |
| 2020-11-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,000 |
| 2020-11-23 | $1.13 | $1.20 | $1.09 | $1.09 | $1.09 | 116,822 |
| 2020-11-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 200 |
| 2020-11-19 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 15,860 |
| 2020-11-18 | $1.06 | $1.08 | $1.04 | $1.08 | $1.08 | 109,097 |
| 2020-11-17 | $1.10 | $1.10 | $0.98 | $0.98 | $0.98 | 6,862 |
| 2020-11-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,910 |
| 2020-11-13 | $1.06 | $1.10 | $1.02 | $1.08 | $1.08 | 77,106 |
| 2020-11-12 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 17,725 |
| 2020-11-11 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 603 |
| 2020-11-10 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 7,600 |
| 2020-11-09 | $1.00 | $1.04 | $0.98 | $1.04 | $1.04 | 4,815 |
| 2020-11-06 | $1.00 | $1.02 | $0.97 | $1.02 | $1.02 | 24,938 |
| 2020-11-05 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 46,560 |
| 2020-11-04 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 2,500 |
| 2020-11-03 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 32,090 |
| 2020-11-02 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 5,130 |
| 2020-10-30 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 19,590 |
| 2020-10-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,800 |
| 2020-10-28 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 54,313 |
| 2020-10-27 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 51,000 |
| 2020-10-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 11,400 |
| 2020-10-23 | $0.91 | $0.93 | $0.88 | $0.93 | $0.93 | 26,452 |
| 2020-10-22 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 22,050 |
| 2020-10-21 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 42,510 |
| 2020-10-20 | $0.83 | $0.90 | $0.83 | $0.88 | $0.88 | 40,580 |
| 2020-10-19 | $0.88 | $0.88 | $0.82 | $0.88 | $0.88 | 11,195 |
| 2020-10-16 | $0.87 | $0.88 | $0.81 | $0.87 | $0.87 | 21,991 |
| 2020-10-15 | $0.88 | $0.88 | $0.83 | $0.88 | $0.88 | 8,066 |
| 2020-10-14 | $0.88 | $0.88 | $0.83 | $0.88 | $0.88 | 16,917 |
| 2020-10-13 | $0.86 | $0.88 | $0.79 | $0.88 | $0.88 | 1,208 |
| 2020-10-12 | $0.89 | $0.89 | $0.82 | $0.86 | $0.86 | 8,100 |
| 2020-10-09 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 23,656 |
| 2020-10-08 | $0.89 | $0.89 | $0.82 | $0.87 | $0.87 | 18,910 |
| 2020-10-07 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 17,880 |
| 2020-10-06 | $0.85 | $0.90 | $0.82 | $0.88 | $0.88 | 32,880 |
| 2020-10-05 | $0.85 | $0.85 | $0.76 | $0.85 | $0.85 | 5,540 |
| 2020-10-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,250 |
| 2020-10-01 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 3,200 |
| 2020-09-30 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 2,200 |
| 2020-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2020-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 19,210 |
| 2020-09-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 39,650 |
| 2020-09-24 | $0.73 | $0.85 | $0.71 | $0.80 | $0.80 | 294,005 |
| 2020-09-23 | $0.69 | $0.76 | $0.69 | $0.73 | $0.73 | 259,512 |
| 2020-09-22 | $0.82 | $0.82 | $0.74 | $0.74 | $0.74 | 5,850 |
| 2020-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2020-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2020-09-17 | $0.78 | $0.81 | $0.76 | $0.79 | $0.79 | 5,090 |
| 2020-09-16 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 5,729 |
| 2020-09-15 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 6,398 |
| 2020-09-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 7,050 |
| 2020-09-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 27 |
| 2020-09-10 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 3,250 |
| 2020-09-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,250 |
| 2020-09-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,510 |
| 2020-09-04 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 42,882 |
| 2020-09-03 | $0.73 | $0.75 | $0.69 | $0.73 | $0.73 | 26,305 |
| 2020-09-02 | $0.70 | $0.73 | $0.61 | $0.73 | $0.73 | 262,724 |
| 2020-09-01 | $0.71 | $0.72 | $0.63 | $0.72 | $0.72 | 15,615 |
| 2020-08-31 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 103,240 |
| 2020-08-28 | $0.68 | $0.68 | $0.60 | $0.68 | $0.68 | 3,690 |
| 2020-08-27 | $0.65 | $0.75 | $0.63 | $0.68 | $0.68 | 120,386 |
| 2020-08-26 | $0.65 | $0.70 | $0.64 | $0.65 | $0.65 | 5,035 |
| 2020-08-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 31,903 |
| 2020-08-24 | $1.27 | $1.27 | $0.70 | $0.70 | $0.70 | 3,900 |
| 2020-08-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 800 |
| 2020-08-20 | $1.27 | $1.27 | $1.18 | $1.18 | $1.18 | 739 |
| 2020-08-19 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 1,900 |
| 2020-08-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 11,262 |
| 2020-08-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-08-14 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 9,250 |
| 2020-08-13 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 9,990 |
| 2020-08-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 13,010 |
| 2020-08-11 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 4,718 |
| 2020-08-10 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 3,300 |
| 2020-08-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 700 |
| 2020-08-06 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 640 |
| 2020-08-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,624 |
| 2020-08-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,700 |
| 2020-08-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2020-07-31 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2020-07-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 450 |
| 2020-07-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,500 |
| 2020-07-28 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 3,000 |
| 2020-07-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 10,001 |
| 2020-07-24 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 2,618 |
| 2020-07-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 3,500 |
| 2020-07-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2020-07-21 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 5,800 |
| 2020-07-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,500 |
| 2020-07-17 | $1.24 | $1.32 | $1.24 | $1.32 | $1.32 | 3,800 |
| 2020-07-16 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 1,900 |
| 2020-07-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 3,500 |
| 2020-07-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,000 |
| 2020-07-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 3,500 |
| 2020-07-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 4,000 |
| 2020-07-09 | $1.25 | $1.25 | $1.15 | $1.16 | $1.16 | 3,600 |
| 2020-06-30 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 700 |
| 2020-05-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2020-05-07 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 1,100 |
Boatim Inc (BTIM) News Headlines
Recent Boatim Inc (BTIM) News
Similar Companies to Boatim Inc (BTIM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |