Black Tusk Resources Inc (BTKRF) Exchange: PINK
Data as of April 19, 2024
$0.01 ($0.00) 0.00%
Black Tusk Resources Inc - Daily Information
Click for more stock information on Black Tusk Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Black Tusk Resources Inc (BTKRF)
Black Tusk Resources Inc
Invest in Black Tusk Resources Inc (BTKRF)
Historical Stock Data for Black Tusk Resources Inc (BTKRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,700 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,635 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,700 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,921 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 131,000 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,784 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,585 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,285 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 80,500 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,680 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,650 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,722 |
| 2023-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,400 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,049 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010,000 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,508 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,522 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,450 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,001 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,090 |
| 2023-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 167,000 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,645 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,100 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,414 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,700 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,150 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,281 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,900 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 611,999 |
| 2023-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2023-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2023-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,140 |
| 2023-08-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,505 |
| 2023-08-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 95,040 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,951 |
| 2023-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,013 |
| 2023-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,053,914 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,711,382 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,250 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,050 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 720 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 720 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,911 |
| 2023-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,777 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 222 |
| 2023-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 125,500 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 135,008 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,720 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 187,640 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-03-02 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 31,000 |
| 2023-03-01 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 25,000 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,710 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 675 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,478 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,280 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,110 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,999 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,333 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,333 |
| 2022-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,222 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,111 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,111 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,222 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,111 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 925 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2022-11-15 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 71,780 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,111 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 54,071 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 961 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2022-10-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 695,000 |
| 2022-10-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,685,500 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,244,262 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,277,000 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,162 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,080 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,000 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675,000 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,100 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,550 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,344 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,500 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,000 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,000 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,875 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,312 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,249,958 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025,000 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,494 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,500 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 656 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,700 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,200 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-08-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 222,050 |
| 2022-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,700 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,500 |
| 2022-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,355 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,501 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,544 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,165 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285 |
| 2022-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,150 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,355 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,450 |
| 2022-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2022-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,550 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,000 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,650 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,954 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,942 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,961 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,087 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,000 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,000 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,000 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,400 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,944 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,700 |
| 2022-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 451,342 |
| 2022-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 904,250 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,019 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,359 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,846 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,080 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,977 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,350 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,350 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,523 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,990 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,690 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,990 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,580 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,990 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,330 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,400 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,000 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,428 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,092 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,099 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,390 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,643 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,100 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,006 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237,966 |
| 2021-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,626 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2021-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,500 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,500 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,500 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 560 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,340 |
| 2021-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,500 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,900 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,781 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,490 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,036 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,918 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,900 |
| 2021-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,563 |
| 2021-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 237 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,900 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,571 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,129 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,990 |
| 2021-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,000 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,073 |
| 2021-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 77,500 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350,000 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,990 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,019 |
| 2021-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2021-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,086 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,427 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 274,380 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,300 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,908 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172,010 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172,010 |
| 2021-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 245,963 |
| 2021-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,049 |
| 2021-02-18 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2021-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2021-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,600 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 475 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2021-02-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,000 |
| 2021-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 297,474 |
| 2021-02-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,837,084 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,750 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,430 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,680 |
| 2021-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,000 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,500 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,730 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,700 |
| 2021-01-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 335,030 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,263 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,990 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,315 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 223,054 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,990 |
| 2021-01-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2021-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 284,990 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 199,000 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 177,600 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,999 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,500 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,888 |
| 2020-12-28 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 60,087 |
| 2020-12-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,990 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,025 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-12-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 74,450 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2020-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,750 |
| 2020-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,500 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,740 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,474 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,474 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,999 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,000 |
| 2020-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,430 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,200 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,282 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,800 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,500 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,100 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,300 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219,000 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,333 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,500 |
| 2020-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 251,500 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232,200 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,054 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,523 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,981 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,800 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,200 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-10-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,000 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,063 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,607 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,428 |
| 2020-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 139,000 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,925 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,600 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,930 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,000 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-09-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 141,600 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,400 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,000 |
| 2020-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,100 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,747 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,000 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,364 |
| 2020-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 157,918 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,000 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,258 |
| 2020-09-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 145,614 |
| 2020-09-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,300 |
| 2020-09-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,883 |
| 2020-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 301,500 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,790 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,700 |
| 2020-08-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 94,730 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,668 |
| 2020-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,010 |
| 2020-08-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 607,286 |
| 2020-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 91,244 |
| 2020-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,307 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,472 |
| 2020-08-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,336,606 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,100 |
| 2020-08-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,051 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,550 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,900 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,100 |
| 2020-07-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,350 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 675,460 |
| 2020-07-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 254,824 |
| 2020-07-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 174,556 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2020-07-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 151,000 |
| 2020-07-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,800 |
| 2020-07-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 307,900 |
| 2020-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2020-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 444,600 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,600 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,000 |
| 2020-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,700 |
| 2020-07-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 707,500 |
| 2020-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 242,300 |
| 2020-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,524,500 |
| 2020-07-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 536,800 |
| 2020-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 106,850 |
| 2020-06-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 121,500 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-06-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-06-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,955 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,930 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,500 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,749 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 161,300 |
| 2020-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 205,500 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165,929 |
| 2020-06-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 696,388 |
| 2020-06-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 331,200 |
| 2020-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,000 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2020-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 240,000 |
| 2020-06-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2020-06-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,000 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,200 |
| 2020-06-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 369,482 |
| 2020-05-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 136,400 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 524,900 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,800 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010,100 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,500 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,054 |
| 2020-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2020-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,250 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2020-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2020-02-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 63,000 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 520 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,500 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2020-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,045 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-12-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 16,875 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,100 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2019-09-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,500 |
| 2019-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2019-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2019-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2019-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2019-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,100 |
| 2019-08-29 | $0.08 | $0.15 | $0.08 | $0.08 | $0.08 | 9,100 |
| 2019-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,545 |
| 2019-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2019-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2019-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2019-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2019-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2019-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,506 |
| 2019-07-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,846 |
| 2019-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 818 |
| 2019-07-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2019-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2019-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,550 |
| 2019-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-05-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2019-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,350 |
| 2019-01-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 130 |
| 2018-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
Black Tusk Resources Inc (BTKRF) News Headlines
Recent Black Tusk Resources Inc (BTKRF) News
Similar Companies to Black Tusk Resources Inc (BTKRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |