Bridgetown 2 Holdings Ltd - Class A (BTNB) Stock

Data as of April 25, 2024

$8.33 ($-0.43) -4.91%

Bridgetown 2 Holdings Ltd - Class A - Daily Information

Click for more stock information on Bridgetown 2 Holdings Ltd - Class A.

Daily Information	Data
Date	April 25, 2024
Open	$8.76
Previous Close	$8.33
High	$8.84
Low	$8.06
Adjusted Open	$8.76
Previous Adjusted Close	$8.33
Adjusted High	$8.84
Adjusted Low	$8.06

About Bridgetown 2 Holdings Ltd - Class A (BTNB)

Bridgetown 2 Holdings Ltd - Class A

Invest in Bridgetown 2 Holdings Ltd - Class A (BTNB)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Bridgetown 2 Holdings Ltd - Class A (BTNB)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-03-17	$8.76	$8.84	$8.06	$8.33	$8.33	162,788
2022-03-16	$8.21	$9.00	$8.21	$8.76	$8.76	108,235
2022-03-15	$8.31	$9.28	$7.98	$8.11	$8.11	511,502
2022-03-14	$9.40	$9.72	$8.06	$8.26	$8.26	597,817
2022-03-11	$8.93	$9.54	$8.86	$9.40	$9.40	627,203
2022-03-10	$9.41	$9.62	$8.91	$9.00	$9.00	202,058
2022-03-09	$9.96	$9.99	$9.96	$9.98	$9.98	228,700
2022-03-08	$9.97	$9.98	$9.97	$9.97	$9.97	60,867
2022-03-07	$9.97	$9.99	$9.97	$9.97	$9.97	996,529
2022-03-04	$9.97	$9.98	$9.96	$9.97	$9.97	805,778
2022-03-03	$9.96	$9.98	$9.96	$9.97	$9.97	27,986
2022-03-02	$9.96	$9.98	$9.96	$9.97	$9.97	351,143
2022-03-01	$9.96	$9.97	$9.96	$9.96	$9.96	22,347
2022-02-28	$9.96	$9.98	$9.95	$9.97	$9.97	149,537
2022-02-25	$9.95	$9.97	$9.95	$9.96	$9.96	95,148
2022-02-24	$9.95	$9.96	$9.94	$9.94	$9.94	191,717
2022-02-23	$9.95	$9.97	$9.95	$9.95	$9.95	68,673
2022-02-22	$9.95	$9.96	$9.95	$9.95	$9.95	81,504
2022-02-18	$9.95	$9.98	$9.95	$9.96	$9.96	152,663
2022-02-17	$9.95	$9.98	$9.95	$9.97	$9.97	23,309
2022-02-16	$9.95	$9.97	$9.94	$9.95	$9.95	94,812
2022-02-15	$9.93	$9.96	$9.93	$9.95	$9.95	241,011
2022-02-14	$9.85	$9.92	$9.85	$9.91	$9.91	10,023
2022-02-11	$9.92	$9.92	$9.85	$9.86	$9.86	97,791
2022-02-10	$9.89	$9.93	$9.89	$9.93	$9.93	7,230
2022-02-09	$9.90	$9.93	$9.90	$9.91	$9.91	15,141
2022-02-08	$9.92	$9.92	$9.90	$9.92	$9.92	13,194
2022-02-07	$9.90	$9.92	$9.90	$9.91	$9.91	6,476
2022-02-04	$9.89	$9.93	$9.88	$9.89	$9.89	22,832
2022-02-03	$9.88	$9.92	$9.88	$9.90	$9.90	32,175
2022-02-02	$9.90	$9.94	$9.89	$9.90	$9.90	41,104
2022-02-01	$9.89	$9.91	$9.88	$9.90	$9.90	80,245
2022-01-31	$9.87	$9.90	$9.87	$9.88	$9.88	15,272
2022-01-28	$9.88	$9.90	$9.88	$9.89	$9.89	8,788
2022-01-27	$9.91	$9.91	$9.89	$9.90	$9.90	28,055
2022-01-26	$9.88	$9.90	$9.88	$9.88	$9.88	30,620
2022-01-25	$9.88	$9.91	$9.85	$9.90	$9.90	160,292
2022-01-24	$9.90	$9.91	$9.88	$9.90	$9.90	195,298
2022-01-21	$9.88	$9.92	$9.88	$9.90	$9.90	189,184
2022-01-20	$9.90	$9.93	$9.89	$9.90	$9.90	120,106
2022-01-19	$9.89	$9.90	$9.89	$9.89	$9.89	39,166
2022-01-18	$9.88	$9.91	$9.88	$9.90	$9.90	64,115
2022-01-14	$9.87	$9.92	$9.85	$9.90	$9.90	95,935
2022-01-13	$9.89	$9.91	$9.89	$9.89	$9.89	32,501
2022-01-12	$9.91	$9.92	$9.89	$9.89	$9.89	242,568
2022-01-11	$9.90	$9.93	$9.89	$9.90	$9.90	27,230
2022-01-10	$9.92	$9.97	$9.90	$9.90	$9.90	116,026
2022-01-07	$9.94	$9.95	$9.93	$9.93	$9.93	109,496
2022-01-06	$9.98	$9.98	$9.94	$9.94	$9.94	118,863
2022-01-05	$9.98	$10.00	$9.97	$9.99	$9.99	86,210
2022-01-04	$9.96	$10.10	$9.93	$10.07	$10.07	164,818
2022-01-03	$9.86	$9.97	$9.86	$9.93	$9.93	122,837
2021-12-31	$9.88	$9.92	$9.88	$9.91	$9.91	82,739
2021-12-30	$9.90	$9.93	$9.90	$9.90	$9.90	19,281
2021-12-29	$9.89	$9.93	$9.89	$9.89	$9.89	46,181
2021-12-28	$9.88	$9.93	$9.88	$9.90	$9.90	15,107
2021-12-27	$9.87	$9.92	$9.87	$9.91	$9.91	53,779
2021-12-23	$9.88	$9.91	$9.85	$9.90	$9.90	23,581
2021-12-22	$9.91	$9.92	$9.89	$9.89	$9.89	51,496
2021-12-21	$9.90	$9.91	$9.89	$9.89	$9.89	13,424
2021-12-20	$9.90	$9.90	$9.89	$9.89	$9.89	109,163
2021-12-17	$9.91	$9.94	$9.88	$9.90	$9.90	263,683
2021-12-16	$9.92	$9.94	$9.92	$9.93	$9.93	11,278
2021-12-15	$9.94	$9.94	$9.92	$9.92	$9.92	25,753
2021-12-14	$9.90	$9.93	$9.90	$9.92	$9.92	64,236
2021-12-13	$9.93	$9.95	$9.91	$9.94	$9.94	49,666
2021-12-10	$9.91	$9.93	$9.91	$9.92	$9.92	29,081
2021-12-09	$9.89	$9.93	$9.89	$9.93	$9.93	28,425
2021-12-08	$9.92	$9.92	$9.91	$9.92	$9.92	62,675
2021-12-07	$9.91	$9.92	$9.91	$9.92	$9.92	51,197
2021-12-06	$9.90	$9.93	$9.89	$9.91	$9.91	64,492
2021-12-03	$9.92	$9.94	$9.89	$9.92	$9.92	92,685
2021-12-02	$9.92	$9.95	$9.91	$9.91	$9.91	197,822
2021-12-01	$9.91	$9.95	$9.91	$9.93	$9.93	35,750
2021-11-30	$9.93	$9.99	$9.92	$9.95	$9.95	161,787
2021-11-29	$9.94	$9.95	$9.90	$9.94	$9.94	15,154
2021-11-26	$9.92	$9.95	$9.92	$9.94	$9.94	12,714
2021-11-24	$9.92	$9.96	$9.92	$9.96	$9.96	17,914
2021-11-23	$9.94	$9.96	$9.94	$9.95	$9.95	285,929
2021-11-22	$9.94	$9.96	$9.94	$9.95	$9.95	102,916
2021-11-19	$9.95	$9.99	$9.87	$9.95	$9.95	25,494
2021-11-18	$9.98	$9.98	$9.94	$9.95	$9.95	29,512
2021-11-17	$10.00	$10.00	$9.96	$9.97	$9.97	37,864
2021-11-16	$9.96	$10.01	$9.96	$10.00	$10.00	21,526
2021-11-15	$10.00	$10.02	$10.00	$10.00	$10.00	29,712
2021-11-12	$9.99	$10.01	$9.99	$10.00	$10.00	48,193
2021-11-11	$10.00	$10.02	$10.00	$10.00	$10.00	38,780
2021-11-10	$10.00	$10.03	$10.00	$10.00	$10.00	72,156
2021-11-09	$10.00	$10.03	$10.00	$10.00	$10.00	33,578
2021-11-08	$10.01	$10.02	$10.00	$10.00	$10.00	61,088
2021-11-05	$10.02	$10.03	$10.01	$10.01	$10.01	697,758
2021-11-04	$10.05	$10.07	$10.02	$10.02	$10.02	192,260
2021-11-03	$10.06	$10.08	$10.05	$10.05	$10.05	12,628
2021-11-02	$10.05	$10.09	$10.02	$10.05	$10.05	83,001
2021-11-01	$10.07	$10.09	$10.07	$10.07	$10.07	37,036
2021-10-29	$10.06	$10.08	$10.02	$10.08	$10.08	33,702
2021-10-28	$10.03	$10.08	$10.02	$10.04	$10.04	27,533
2021-10-27	$10.02	$10.07	$9.99	$10.04	$10.04	75,684
2021-10-26	$10.02	$10.12	$9.95	$10.08	$10.08	575,092
2021-10-25	$9.94	$9.95	$9.93	$9.95	$9.95	48,819
2021-10-22	$9.93	$9.99	$9.93	$9.95	$9.95	10,084
2021-10-21	$9.92	$9.97	$9.92	$9.97	$9.97	77,618
2021-10-20	$9.92	$9.94	$9.92	$9.94	$9.94	41,928
2021-10-19	$9.92	$9.94	$9.92	$9.94	$9.94	84,600
2021-10-18	$9.95	$9.95	$9.91	$9.93	$9.93	31,396
2021-10-15	$9.91	$9.96	$9.91	$9.95	$9.95	55,294
2021-10-14	$9.96	$9.97	$9.92	$9.93	$9.93	46,548
2021-10-13	$9.92	$9.95	$9.92	$9.94	$9.94	25,103
2021-10-12	$9.91	$9.95	$9.91	$9.94	$9.94	53,632
2021-10-11	$9.91	$9.96	$9.91	$9.92	$9.92	18,148
2021-10-08	$9.91	$9.96	$9.91	$9.92	$9.92	8,018
2021-10-07	$9.94	$9.97	$9.91	$9.94	$9.94	36,821
2021-10-06	$9.90	$9.98	$9.90	$9.95	$9.95	38,387
2021-10-05	$9.92	$10.00	$9.90	$9.94	$9.94	36,642
2021-10-04	$9.89	$9.99	$9.89	$9.95	$9.95	87,679
2021-10-01	$9.88	$9.98	$9.88	$9.93	$9.93	37,676
2021-09-30	$9.90	$9.95	$9.83	$9.91	$9.91	110,042
2021-09-29	$9.90	$9.94	$9.83	$9.93	$9.93	73,194
2021-09-28	$9.95	$9.98	$9.89	$9.95	$9.95	49,667
2021-09-27	$9.92	$9.94	$9.90	$9.93	$9.93	18,075
2021-09-24	$9.90	$9.93	$9.90	$9.93	$9.93	10,379
2021-09-23	$9.93	$9.94	$9.91	$9.91	$9.91	21,655
2021-09-22	$9.90	$9.94	$9.90	$9.93	$9.93	28,958
2021-09-21	$9.90	$9.94	$9.90	$9.92	$9.92	31,418
2021-09-20	$9.90	$9.92	$9.90	$9.90	$9.90	84,358
2021-09-17	$9.97	$9.97	$9.92	$9.93	$9.93	19,473
2021-09-16	$9.92	$9.98	$9.92	$9.96	$9.96	37,292
2021-09-15	$9.95	$10.01	$9.90	$9.92	$9.92	292,923
2021-09-14	$9.90	$10.02	$9.89	$10.00	$10.00	123,744
2021-09-13	$9.92	$9.96	$9.88	$9.95	$9.95	102,050
2021-09-10	$9.93	$9.96	$9.87	$9.96	$9.96	101,165
2021-09-09	$9.85	$9.97	$9.85	$9.95	$9.95	200,933
2021-09-08	$9.92	$9.92	$9.85	$9.90	$9.90	18,992
2021-09-07	$9.88	$9.93	$9.87	$9.92	$9.92	50,768
2021-09-03	$9.88	$9.91	$9.87	$9.90	$9.90	13,071
2021-09-02	$9.85	$9.92	$9.84	$9.91	$9.91	51,650
2021-09-01	$9.88	$9.88	$9.83	$9.85	$9.85	26,337
2021-08-31	$9.87	$9.89	$9.85	$9.88	$9.88	57,089
2021-08-30	$9.85	$9.88	$9.84	$9.86	$9.86	35,763
2021-08-27	$9.91	$9.91	$9.83	$9.84	$9.84	106,248
2021-08-26	$9.85	$9.91	$9.82	$9.90	$9.90	63,636
2021-08-25	$9.84	$9.85	$9.82	$9.84	$9.84	37,444
2021-08-24	$9.82	$9.84	$9.81	$9.82	$9.82	374,693
2021-08-23	$9.81	$9.84	$9.80	$9.82	$9.82	373,515
2021-08-20	$9.86	$9.89	$9.84	$9.84	$9.84	248,421
2021-08-19	$9.86	$9.89	$9.85	$9.88	$9.88	75,506
2021-08-18	$9.85	$9.89	$9.85	$9.86	$9.86	228,786
2021-08-17	$9.85	$9.89	$9.85	$9.87	$9.87	544,714
2021-08-16	$9.87	$9.89	$9.85	$9.85	$9.85	597,747
2021-08-13	$9.91	$9.91	$9.87	$9.89	$9.89	82,574
2021-08-12	$9.89	$9.90	$9.88	$9.88	$9.88	189,731
2021-08-11	$10.00	$10.00	$9.87	$9.88	$9.88	211,610
2021-08-10	$9.95	$10.00	$9.93	$9.94	$9.94	208,541
2021-08-09	$9.97	$9.97	$9.92	$9.96	$9.96	174,490
2021-08-06	$10.01	$10.03	$9.97	$9.97	$9.97	59,967
2021-08-05	$10.19	$10.19	$10.03	$10.03	$10.03	60,052
2021-08-04	$10.13	$10.30	$10.13	$10.23	$10.23	330,906
2021-08-03	$10.12	$10.20	$10.05	$10.15	$10.15	377,258
2021-08-02	$10.24	$10.24	$10.08	$10.14	$10.14	118,219
2021-07-30	$10.25	$10.27	$10.15	$10.25	$10.25	663,629
2021-07-29	$10.25	$10.28	$10.02	$10.19	$10.19	521,158
2021-07-28	$10.15	$10.26	$10.05	$10.25	$10.25	647,242
2021-07-27	$9.97	$10.14	$9.97	$10.12	$10.12	3,204,054
2021-07-26	$9.98	$10.06	$9.94	$10.03	$10.03	3,181,329
2021-07-23	$9.96	$10.10	$9.92	$9.94	$9.94	1,166,805
2021-07-22	$10.02	$10.03	$9.95	$9.99	$9.99	93,083
2021-07-21	$10.10	$10.10	$9.98	$10.01	$10.01	44,068
2021-07-20	$10.00	$10.09	$9.98	$10.07	$10.07	269,082
2021-07-19	$10.00	$10.01	$9.83	$10.00	$10.00	459,493
2021-07-16	$10.00	$10.03	$10.00	$10.00	$10.00	41,752
2021-07-15	$9.96	$10.03	$9.96	$10.01	$10.01	44,827
2021-07-14	$10.03	$10.03	$10.00	$10.00	$10.00	30,856
2021-07-13	$10.01	$10.04	$9.99	$10.00	$10.00	86,221
2021-07-12	$10.11	$10.11	$10.01	$10.03	$10.03	104,124
2021-07-09	$10.00	$10.11	$10.00	$10.10	$10.10	56,145
2021-07-08	$9.99	$10.04	$9.98	$10.01	$10.01	35,315
2021-07-07	$10.01	$10.03	$9.99	$10.00	$10.00	215,652
2021-07-06	$10.08	$10.11	$10.00	$10.02	$10.02	159,630
2021-07-02	$10.07	$10.14	$10.05	$10.09	$10.09	56,300
2021-07-01	$10.22	$10.37	$10.03	$10.07	$10.07	203,838
2021-06-30	$10.18	$10.29	$10.18	$10.20	$10.20	75,345
2021-06-29	$10.25	$10.33	$10.15	$10.24	$10.24	122,895
2021-06-28	$10.25	$10.37	$10.25	$10.25	$10.25	86,091
2021-06-25	$10.36	$10.38	$10.23	$10.23	$10.23	41,822
2021-06-24	$10.36	$10.40	$10.31	$10.38	$10.38	71,453
2021-06-23	$10.36	$10.40	$10.35	$10.37	$10.37	396,233
2021-06-22	$10.30	$10.39	$10.30	$10.35	$10.35	97,350
2021-06-21	$10.35	$10.40	$10.31	$10.33	$10.33	201,368
2021-06-18	$10.32	$10.34	$10.30	$10.34	$10.34	406,445
2021-06-17	$10.30	$10.33	$10.28	$10.30	$10.30	62,842
2021-06-16	$10.35	$10.37	$10.29	$10.30	$10.30	455,121
2021-06-15	$10.26	$10.35	$10.26	$10.30	$10.30	546,134
2021-06-14	$10.32	$10.37	$10.26	$10.30	$10.30	53,973
2021-06-11	$10.28	$10.37	$10.20	$10.33	$10.33	250,384
2021-06-10	$10.33	$10.38	$10.30	$10.31	$10.31	152,657
2021-06-09	$10.40	$10.43	$10.31	$10.37	$10.37	269,061
2021-06-08	$10.11	$10.33	$10.11	$10.29	$10.29	813,920
2021-06-07	$10.05	$10.10	$9.97	$10.08	$10.08	104,319
2021-06-04	$10.07	$10.07	$10.00	$10.05	$10.05	159,875
2021-06-03	$9.99	$10.05	$9.95	$10.05	$10.05	148,064
2021-06-02	$9.96	$10.02	$9.96	$10.01	$10.01	272,267
2021-06-01	$9.92	$9.99	$9.91	$9.99	$9.99	380,141
2021-05-28	$9.97	$9.97	$9.79	$9.92	$9.92	1,333,670
2021-05-27	$10.03	$10.03	$9.91	$9.97	$9.97	230,044
2021-05-26	$10.00	$10.05	$9.99	$10.00	$10.00	689,234
2021-05-25	$10.05	$10.08	$10.00	$10.01	$10.01	38,533
2021-05-24	$10.06	$10.07	$9.99	$10.04	$10.04	126,453
2021-05-21	$10.00	$10.06	$10.00	$10.01	$10.01	278,308
2021-05-20	$10.02	$10.05	$9.99	$10.00	$10.00	31,173
2021-05-19	$9.96	$10.05	$9.96	$10.04	$10.04	63,975
2021-05-18	$10.00	$10.02	$9.99	$10.01	$10.01	202,325
2021-05-17	$9.95	$10.01	$9.92	$10.00	$10.00	132,502
2021-05-14	$9.98	$9.99	$9.94	$9.97	$9.97	58,310
2021-05-13	$9.93	$9.99	$9.85	$9.96	$9.96	400,992
2021-05-12	$9.96	$9.99	$9.88	$9.89	$9.89	811,623
2021-05-11	$9.91	$10.00	$9.91	$9.99	$9.99	381,430
2021-05-10	$10.05	$10.05	$9.93	$9.94	$9.94	559,018
2021-05-07	$10.07	$10.13	$9.99	$10.00	$10.00	412,107
2021-05-06	$10.12	$10.14	$10.04	$10.06	$10.06	228,297
2021-05-05	$10.18	$10.18	$10.13	$10.14	$10.14	145,726
2021-05-04	$10.18	$10.22	$10.16	$10.16	$10.16	378,763
2021-05-03	$10.39	$10.39	$10.19	$10.21	$10.21	123,622
2021-04-30	$10.25	$10.30	$10.22	$10.28	$10.28	42,660
2021-04-29	$10.25	$10.29	$10.19	$10.26	$10.26	56,573
2021-04-28	$10.21	$10.24	$10.19	$10.21	$10.21	89,361
2021-04-27	$10.25	$10.29	$10.20	$10.20	$10.20	69,364
2021-04-26	$10.23	$10.29	$10.18	$10.23	$10.23	141,273
2021-04-23	$10.17	$10.28	$10.17	$10.22	$10.22	60,434
2021-04-22	$10.21	$10.29	$10.18	$10.19	$10.19	131,784
2021-04-21	$10.19	$10.29	$10.19	$10.23	$10.23	97,332
2021-04-20	$10.19	$10.30	$10.19	$10.20	$10.20	261,231
2021-04-19	$10.30	$10.35	$10.26	$10.28	$10.28	104,955
2021-04-16	$10.28	$10.40	$10.28	$10.31	$10.31	75,702
2021-04-15	$10.40	$10.40	$10.28	$10.28	$10.28	86,994
2021-04-14	$10.45	$10.45	$10.27	$10.31	$10.31	115,734
2021-04-13	$10.49	$10.62	$10.28	$10.45	$10.45	181,489
2021-04-12	$10.80	$10.80	$10.38	$10.55	$10.55	131,540
2021-04-09	$10.81	$10.84	$10.62	$10.73	$10.73	72,110
2021-04-08	$10.33	$10.80	$10.28	$10.77	$10.77	231,882
2021-04-07	$10.41	$10.45	$10.30	$10.30	$10.30	32,400
2021-04-06	$10.30	$10.50	$10.29	$10.39	$10.39	73,171
2021-04-05	$10.37	$10.45	$10.25	$10.29	$10.29	82,581
2021-04-01	$10.30	$10.36	$10.25	$10.30	$10.30	176,330
2021-03-31	$10.30	$10.30	$10.19	$10.24	$10.24	65,147
2021-03-30	$10.20	$10.28	$10.16	$10.21	$10.21	191,846
2021-03-29	$10.30	$10.51	$10.20	$10.39	$10.39	87,376
2021-03-26	$10.31	$10.55	$10.25	$10.33	$10.33	739,575
2021-03-25	$10.05	$10.37	$10.05	$10.33	$10.33	251,228
2021-03-24	$10.44	$10.64	$10.13	$10.15	$10.15	416,485
2021-03-23	$10.92	$10.92	$10.40	$10.47	$10.47	158,943
2021-03-22	$10.82	$10.99	$10.71	$10.75	$10.75	79,426
2021-03-19	$10.55	$10.80	$10.55	$10.80	$10.80	86,895
2021-03-18	$10.52	$10.85	$10.52	$10.57	$10.57	243,443
2021-03-17	$10.75	$10.85	$10.56	$10.57	$10.57	340,856
2021-03-16	$10.92	$11.23	$10.70	$10.97	$10.97	248,606
2021-03-15	$11.30	$11.30	$10.85	$10.88	$10.88	126,903
2021-03-12	$11.33	$11.40	$10.92	$11.33	$11.33	110,309
2021-03-11	$10.96	$11.40	$10.96	$11.29	$11.29	374,569
2021-03-10	$11.05	$11.06	$10.71	$10.96	$10.96	161,636
2021-03-09	$10.56	$10.86	$10.43	$10.74	$10.74	291,801
2021-03-08	$10.70	$10.80	$10.40	$10.61	$10.61	310,554
2021-03-05	$10.69	$10.99	$10.16	$10.93	$10.93	858,985
2021-03-04	$10.88	$10.93	$10.25	$10.44	$10.44	1,024,098
2021-03-03	$11.50	$11.50	$10.75	$11.07	$11.07	398,422
2021-03-02	$11.73	$11.88	$11.18	$11.45	$11.45	471,364
2021-03-01	$12.18	$12.20	$11.61	$11.81	$11.81	215,898
2021-02-26	$11.91	$11.92	$11.31	$11.73	$11.73	786,926
2021-02-25	$12.60	$12.60	$11.77	$11.94	$11.94	646,890
2021-02-24	$12.42	$12.73	$12.10	$12.22	$12.22	381,053
2021-02-23	$12.76	$12.89	$12.00	$12.40	$12.40	759,231
2021-02-22	$13.56	$13.56	$13.22	$13.30	$13.30	315,793
2021-02-19	$13.28	$13.70	$12.94	$13.59	$13.59	349,568
2021-02-18	$13.19	$13.35	$12.75	$13.17	$13.17	233,252
2021-02-17	$13.32	$13.38	$13.00	$13.22	$13.22	242,894
2021-02-16	$13.45	$13.67	$13.05	$13.33	$13.33	488,112
2021-02-12	$13.33	$13.63	$13.21	$13.38	$13.38	332,365
2021-02-11	$13.38	$13.42	$13.06	$13.33	$13.33	459,544
2021-02-10	$13.40	$13.44	$13.00	$13.19	$13.19	671,614
2021-02-09	$13.64	$13.64	$13.23	$13.32	$13.32	362,575
2021-02-08	$13.89	$14.00	$13.55	$13.59	$13.59	405,784
2021-02-05	$13.31	$13.99	$13.30	$13.50	$13.50	575,742
2021-02-04	$13.37	$13.95	$13.06	$13.29	$13.29	508,326
2021-02-03	$12.80	$13.88	$12.79	$13.50	$13.50	974,241
2021-02-02	$12.85	$12.85	$12.26	$12.58	$12.58	1,087,817
2021-02-01	$12.50	$12.55	$12.14	$12.24	$12.24	619,960
2021-01-29	$12.20	$12.54	$12.12	$12.20	$12.20	544,379
2021-01-28	$12.20	$12.49	$12.05	$12.16	$12.16	1,037,432
2021-01-27	$12.80	$12.97	$11.99	$12.05	$12.05	1,797,018
2021-01-26	$12.00	$13.19	$11.99	$13.00	$13.00	7,241,598

Bridgetown 2 Holdings Ltd - Class A (BTNB) News Headlines

Recent Bridgetown 2 Holdings Ltd - Class A (BTNB) News

Similar Companies to Bridgetown 2 Holdings Ltd - Class A (BTNB) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Bridgetown 2 Holdings Ltd - Class A (BTNB) Exchange: NASDAQ