ZERO COUPON 2025 FUND INVESTOR CLASS (BTTRX) Exchange: NMFQS
Data as of April 23, 2024
$108.34 ($-0.13) -0.12%
ZERO COUPON 2025 FUND INVESTOR CLASS - Daily Information
Click for more stock information on ZERO COUPON 2025 FUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | April 23, 2024 |
Open | $108.34 |
Previous Close | $108.34 |
High | $108.34 |
Low | $108.34 |
Adjusted Open | $108.34 |
Previous Adjusted Close | $108.34 |
Adjusted High | $108.34 |
Adjusted Low | $108.34 |
About ZERO COUPON 2025 FUND INVESTOR CLASS (BTTRX)
Under normal circumstances, the fund will invest at least 80% of the value of its net assets in zero-coupon securities. Typically, other than during the fund’s target maturity year, the fund intends to exceed this 80% requirement and be fully invested in zero-coupon securities.The fund invests primarily in zero-coupon U.S. Treasury securities and their equivalents (including certain zero-coupon U.S. government agency securities), and may invest up to 20% of its assets in other zero-coupon U.S. government agency securities that are AAA-rated. Zero-coupon securities make no periodic interest or principal payments. Instead, they trade at a deep discount to their face value and all of the interest and principal is paid when the securities mature.The fund is managed to mature in the year 2025 and will be liquidated near the end of its target maturity year. If shares of the fund are held until the fund is liquidated and all distributions are reinvested, the fund’s performance should be similar to an investment in a zero-coupon U.S. Treasury security with the same term to maturity as the fund. The advisor expects that shareholders who hold their shares until the fund is liquidated and reinvest all distributions will realize an investment return and maturity value that do not differ significantly from the anticipated growth rate (AGR) and anticipated value at maturity (AVM) calculated on the day the shares were purchased. The fund’s anticipated growth rate is an estimate of the annualized rate of growth of the fund that an investor may expect from the purchase date to the fund’s weighted average maturity date. The anticipated value at maturity is an estimate of the fund’s net asset value as of the fund’s weighted average maturity date. It is based on the maturity values of the zero-coupon securities held by the fund. As of the fund’s most recent fiscal year end, September 30, 2019, the fund’s Investor Class AGR was 1.31% and its AVM was $116.22. The AGR and AVM for the Advisor Class will differ from that of the Investor Class, depending on the expenses of that class. When determining whether to buy or sell a security, the portfolio managers consider, among other things, the fund’s average maturity, current and anticipated changes in interest rates, current valuation relative to alternatives in the market, general market conditions and any other factors deemed relevant by the portfolio managers.Securities issued or guaranteed by the U.S. Treasury and certain U.S. government agencies or instrumentalities are supported by the full faith and credit of the U.S. government. Zero-coupon U.S. government agency securities that are ultimately backed by securities or payment obligations of the U.S. Treasury and are considered by the market to be of comparable credit quality, such as Resolution Funding Corporation (REFCORP) bonds, are considered to be zero-coupon U.S. Treasury equivalents by the fund’s managers. Securities issued or guaranteed by other U.S. government agencies or instrumentalities, such as the Federal National Mortgage Association (Fannie Mae), the Federal Home Loan Mortgage Corporation (Freddie Mac), and the Federal Home Loan Bank, are not guaranteed by the U.S. Treasury or supported by the full faith and credit of the U.S. government. However, these agencies or instrumentalities are authorized to borrow from the U.S. Treasury to meet their obligations.
Invest in ZERO COUPON 2025 FUND INVESTOR CLASS (BTTRX)
Historical Stock Data for ZERO COUPON 2025 FUND INVESTOR CLASS (BTTRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-05 | $108.34 | $108.34 | $108.34 | $108.34 | $108.34 | 0 |
2024-04-04 | $108.47 | $108.47 | $108.47 | $108.47 | $108.47 | 0 |
2024-04-03 | $108.39 | $108.39 | $108.39 | $108.39 | $108.39 | 0 |
2024-04-02 | $108.36 | $108.36 | $108.36 | $108.36 | $108.36 | 0 |
2024-04-01 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
2024-03-28 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
2024-03-27 | $108.46 | $108.46 | $108.46 | $108.46 | $108.46 | 0 |
2024-03-26 | $108.44 | $108.44 | $108.44 | $108.44 | $108.44 | 0 |
2024-03-25 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 0 |
2024-03-22 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
2024-03-21 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 0 |
2024-03-20 | $108.34 | $108.34 | $108.34 | $108.34 | $108.34 | 0 |
2024-03-19 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
2024-03-18 | $107.97 | $107.97 | $107.97 | $107.97 | $107.97 | 0 |
2024-03-15 | $107.97 | $107.97 | $107.97 | $107.97 | $107.97 | 0 |
2024-03-14 | $107.99 | $107.99 | $107.99 | $107.99 | $107.99 | 0 |
2024-03-13 | $108.04 | $108.04 | $108.04 | $108.04 | $108.04 | 0 |
2024-03-12 | $108.07 | $108.07 | $108.07 | $108.07 | $108.07 | 0 |
2024-03-11 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
2024-03-08 | $108.23 | $108.23 | $108.23 | $108.23 | $108.23 | 0 |
2024-03-07 | $108.12 | $108.12 | $108.12 | $108.12 | $108.12 | 0 |
2024-03-06 | $108.04 | $108.04 | $108.04 | $108.04 | $108.04 | 0 |
2024-03-05 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
2024-03-04 | $107.93 | $107.93 | $107.93 | $107.93 | $107.93 | 0 |
2024-03-01 | $108.01 | $108.01 | $108.01 | $108.01 | $108.01 | 0 |
2024-02-29 | $107.82 | $107.82 | $107.82 | $107.82 | $107.82 | 0 |
2024-02-28 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
2024-02-27 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
2024-02-26 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
2024-02-23 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2024-02-22 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 0 |
2024-02-21 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2024-02-20 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |
2024-02-16 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
2024-02-15 | $107.81 | $107.81 | $107.81 | $107.81 | $107.81 | 0 |
2024-02-14 | $107.78 | $107.78 | $107.78 | $107.78 | $107.78 | 0 |
2024-02-13 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 0 |
2024-02-12 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 0 |
2024-02-09 | $107.94 | $107.94 | $107.94 | $107.94 | $107.94 | 0 |
2024-02-08 | $107.93 | $107.93 | $107.93 | $107.93 | $107.93 | 0 |
2024-02-07 | $107.99 | $107.99 | $107.99 | $107.99 | $107.99 | 0 |
2024-02-06 | $108.04 | $108.04 | $108.04 | $108.04 | $108.04 | 0 |
2024-02-05 | $107.88 | $107.88 | $107.88 | $107.88 | $107.88 | 0 |
2024-02-02 | $108.04 | $108.04 | $108.04 | $108.04 | $108.04 | 0 |
2024-02-01 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 0 |
2024-01-31 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
2024-01-30 | $108.04 | $108.04 | $108.04 | $108.04 | $108.04 | 0 |
2024-01-29 | $108.13 | $108.13 | $108.13 | $108.13 | $108.13 | 0 |
2024-01-26 | $108.05 | $108.05 | $108.05 | $108.05 | $108.05 | 0 |
2024-01-25 | $108.07 | $108.07 | $108.07 | $108.07 | $108.07 | 0 |
2024-01-24 | $107.92 | $107.92 | $107.92 | $107.92 | $107.92 | 0 |
2024-01-23 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
2024-01-22 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 0 |
2024-01-19 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
2024-01-18 | $107.99 | $107.99 | $107.99 | $107.99 | $107.99 | 0 |
2024-01-17 | $107.97 | $107.97 | $107.97 | $107.97 | $107.97 | 0 |
2024-01-16 | $108.18 | $108.18 | $108.18 | $108.18 | $108.18 | 0 |
2024-01-12 | $108.31 | $108.31 | $108.31 | $108.31 | $108.31 | 0 |
2024-01-11 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 0 |
2024-01-10 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 0 |
2024-01-09 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 0 |
2024-01-08 | $107.82 | $107.82 | $107.82 | $107.82 | $107.82 | 0 |
2024-01-05 | $107.76 | $107.76 | $107.76 | $107.76 | $107.76 | 0 |
2024-01-04 | $107.76 | $107.76 | $107.76 | $107.76 | $107.76 | 0 |
2024-01-03 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
2024-01-02 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
2023-12-29 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
2023-12-28 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
2023-12-27 | $107.82 | $107.82 | $107.82 | $107.82 | $107.82 | 0 |
2023-12-26 | $107.66 | $107.66 | $107.66 | $107.66 | $107.66 | 0 |
2023-12-22 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
2023-12-21 | $107.62 | $107.62 | $107.62 | $107.62 | $107.62 | 0 |
2023-12-20 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 0 |
2023-12-19 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
2023-12-18 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 0 |
2023-12-15 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
2023-12-14 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
2023-12-13 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
2023-12-12 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
2023-12-11 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
2023-12-08 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
2023-12-07 | $106.99 | $106.99 | $106.99 | $106.99 | $102.83 | 0 |
2023-12-06 | $106.96 | $106.96 | $106.96 | $106.96 | $102.80 | 0 |
2023-12-05 | $106.96 | $106.96 | $106.96 | $106.96 | $102.80 | 0 |
2023-12-04 | $106.83 | $106.83 | $106.83 | $106.83 | $102.68 | 0 |
2023-12-01 | $106.96 | $106.96 | $106.96 | $106.96 | $102.80 | 0 |
2023-11-30 | $106.63 | $106.63 | $106.63 | $106.63 | $102.49 | 0 |
2023-11-29 | $106.74 | $106.74 | $106.74 | $106.74 | $102.59 | 0 |
2023-11-28 | $106.54 | $106.54 | $106.54 | $106.54 | $102.40 | 0 |
2023-11-27 | $106.31 | $106.31 | $106.31 | $106.31 | $102.18 | 0 |
2023-11-24 | $106.14 | $106.14 | $106.14 | $106.14 | $102.01 | 0 |
2023-11-22 | $106.23 | $106.23 | $106.23 | $106.23 | $102.10 | 0 |
2023-11-21 | $106.24 | $106.24 | $106.24 | $106.24 | $102.11 | 0 |
2023-11-20 | $106.17 | $106.17 | $106.17 | $106.17 | $102.04 | 0 |
2023-11-17 | $106.16 | $106.16 | $106.16 | $106.16 | $106.16 | 0 |
2023-11-16 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
2023-11-15 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
2023-11-14 | $106.24 | $106.24 | $106.24 | $106.24 | $106.24 | 0 |
2023-11-13 | $105.80 | $105.80 | $105.80 | $105.80 | $105.80 | 0 |
2023-11-10 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
2023-11-09 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
2023-11-08 | $105.93 | $105.93 | $105.93 | $105.93 | $105.93 | 0 |
2023-11-07 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
2023-11-06 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
2023-11-03 | $106.06 | $106.06 | $106.06 | $106.06 | $106.06 | 0 |
2023-11-02 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
2023-11-01 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
2023-10-31 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
2023-10-30 | $105.53 | $105.53 | $105.53 | $105.53 | $105.53 | 0 |
2023-10-27 | $105.62 | $105.62 | $105.62 | $105.62 | $105.62 | 0 |
2023-10-26 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
2023-10-25 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
2023-10-24 | $105.42 | $105.42 | $105.42 | $105.42 | $105.42 | 0 |
2023-10-23 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
2023-10-20 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
2023-10-19 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
2023-10-18 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
2023-10-17 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
2023-10-16 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 0 |
2023-10-13 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
2023-10-12 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
2023-10-11 | $105.53 | $105.53 | $105.53 | $105.53 | $105.53 | 0 |
2023-10-10 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
2023-10-09 | $105.68 | $105.68 | $105.68 | $105.68 | $105.68 | 0 |
2023-10-06 | $105.29 | $105.29 | $105.29 | $105.29 | $105.29 | 0 |
2023-10-05 | $105.38 | $105.38 | $105.38 | $105.38 | $105.38 | 0 |
2023-10-04 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
2023-10-03 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
2023-10-02 | $105.14 | $105.14 | $105.14 | $105.14 | $105.14 | 0 |
2023-09-29 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
2023-09-28 | $105.22 | $105.22 | $105.22 | $105.22 | $105.22 | 0 |
2023-09-27 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
2023-09-26 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
2023-09-25 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
2023-09-22 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 0 |
2023-09-21 | $105.06 | $105.06 | $105.06 | $105.06 | $105.06 | 0 |
2023-09-20 | $105.06 | $105.06 | $105.06 | $105.06 | $105.06 | 0 |
2023-09-19 | $105.14 | $105.14 | $105.14 | $105.14 | $105.14 | 0 |
2023-09-18 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
2023-09-15 | $105.26 | $105.26 | $105.26 | $105.26 | $105.26 | 0 |
2023-09-14 | $105.29 | $105.29 | $105.29 | $105.29 | $105.29 | 0 |
2023-09-13 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 0 |
2023-09-12 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
2023-09-11 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
2023-09-08 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
2023-09-07 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 0 |
2023-09-06 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
2023-09-05 | $105.33 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
2023-09-01 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
2023-08-31 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
2023-08-30 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
2023-08-29 | $105.43 | $105.43 | $105.43 | $105.43 | $105.43 | 0 |
2023-08-28 | $105.14 | $105.14 | $105.14 | $105.14 | $105.14 | 0 |
2023-08-25 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
2023-08-24 | $105.14 | $105.14 | $105.14 | $105.14 | $105.14 | 0 |
2023-08-23 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
2023-08-22 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
2023-08-21 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
2023-08-18 | $105.21 | $105.21 | $105.21 | $105.21 | $105.21 | 0 |
2023-08-17 | $105.14 | $105.14 | $105.14 | $105.14 | $105.14 | 0 |
2023-08-16 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
2023-08-15 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 0 |
2023-08-14 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
2023-08-11 | $105.21 | $105.21 | $105.21 | $105.21 | $105.21 | 0 |
2023-08-10 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
2023-08-09 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
2023-08-08 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
2023-08-07 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
2023-08-04 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
2023-08-03 | $105.14 | $105.14 | $105.14 | $105.14 | $105.14 | 0 |
2023-08-02 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
2023-08-01 | $105.12 | $105.12 | $105.12 | $105.12 | $105.12 | 0 |
2023-07-31 | $105.23 | $105.23 | $105.23 | $105.23 | $105.23 | 0 |
2023-07-28 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 0 |
2023-07-27 | $105.02 | $105.02 | $105.02 | $105.02 | $105.02 | 0 |
2023-07-26 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
2023-07-25 | $105.14 | $105.14 | $105.14 | $105.14 | $105.14 | 0 |
2023-07-24 | $105.17 | $105.17 | $105.17 | $105.17 | $105.17 | 0 |
2023-07-21 | $105.31 | $105.31 | $105.31 | $105.31 | $105.31 | 0 |
2023-07-20 | $105.31 | $105.31 | $105.31 | $105.31 | $105.31 | 0 |
2023-07-19 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
2023-07-18 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
2023-07-17 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
2023-07-14 | $105.43 | $105.43 | $105.43 | $105.43 | $105.43 | 0 |
2023-07-13 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
2023-07-12 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
2023-07-11 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 0 |
2023-07-10 | $105.14 | $105.14 | $105.14 | $105.14 | $105.14 | 0 |
2023-07-07 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
2023-07-06 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
2023-07-05 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
2023-07-03 | $104.98 | $104.98 | $104.98 | $104.98 | $104.98 | 0 |
2023-06-30 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 0 |
2023-06-29 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 0 |
2023-06-28 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
2023-06-27 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
2023-06-26 | $105.56 | $105.56 | $105.56 | $105.56 | $105.56 | 0 |
2023-06-23 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
2023-06-22 | $105.34 | $105.34 | $105.34 | $105.34 | $105.34 | 0 |
2023-06-21 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
2023-06-20 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
2023-06-16 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
2023-06-15 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
2023-06-14 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
2023-06-13 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
2023-06-12 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
2023-06-09 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
2023-06-08 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
2023-06-07 | $105.68 | $105.68 | $105.68 | $105.68 | $105.68 | 0 |
2023-06-06 | $105.81 | $105.81 | $105.81 | $105.81 | $105.81 | 0 |
2023-06-05 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
2023-06-02 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
2023-06-01 | $106.18 | $106.18 | $106.18 | $106.18 | $106.18 | 0 |
2023-05-31 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
2023-05-30 | $105.89 | $105.89 | $105.89 | $105.89 | $105.89 | 0 |
2023-05-26 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
2023-05-25 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
2023-05-24 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
2023-05-23 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
2023-05-22 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
2023-05-19 | $106.18 | $106.18 | $106.18 | $106.18 | $106.18 | 0 |
2023-05-18 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
2023-05-17 | $106.54 | $106.54 | $106.54 | $106.54 | $106.54 | 0 |
2023-05-16 | $106.74 | $106.74 | $106.74 | $106.74 | $106.74 | 0 |
2023-05-15 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
2023-05-12 | $106.89 | $106.89 | $106.89 | $106.89 | $106.89 | 0 |
2023-05-11 | $107.12 | $107.12 | $107.12 | $107.12 | $107.12 | 0 |
2023-05-10 | $107.07 | $107.07 | $107.07 | $107.07 | $107.07 | 0 |
2023-05-09 | $106.74 | $106.74 | $106.74 | $106.74 | $106.74 | 0 |
2023-05-08 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
2023-05-05 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
2023-05-04 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
2023-05-03 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
2023-05-02 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
2023-05-01 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
2023-04-28 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
2023-04-27 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
2023-04-26 | $106.82 | $106.82 | $106.82 | $106.82 | $106.82 | 0 |
2023-04-25 | $106.97 | $106.97 | $106.97 | $106.97 | $106.97 | 0 |
2023-04-24 | $106.41 | $106.41 | $106.41 | $106.41 | $106.41 | 0 |
2023-04-21 | $106.24 | $106.24 | $106.24 | $106.24 | $106.24 | 0 |
2023-04-20 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
2023-04-19 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
2023-04-18 | $106.16 | $106.16 | $106.16 | $106.16 | $106.16 | 0 |
2023-04-17 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
2023-04-14 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
2023-04-13 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
2023-04-12 | $106.65 | $106.65 | $106.65 | $106.65 | $106.65 | 0 |
2023-04-11 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 0 |
2023-04-10 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
2023-04-06 | $106.93 | $106.93 | $106.93 | $106.93 | $106.93 | 0 |
2023-04-05 | $106.97 | $106.97 | $106.97 | $106.97 | $106.97 | 0 |
2023-04-04 | $106.89 | $106.89 | $106.89 | $106.89 | $106.89 | 0 |
2023-04-03 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
2023-03-31 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
2023-03-30 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
2023-03-29 | $106.08 | $106.08 | $106.08 | $106.08 | $106.08 | 0 |
2023-03-28 | $106.16 | $106.16 | $106.16 | $106.16 | $106.16 | 0 |
2023-03-27 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
2023-03-24 | $106.84 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
2023-03-23 | $106.83 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
2023-03-22 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
2023-03-21 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
2023-03-20 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
2023-03-17 | $106.37 | $106.37 | $106.37 | $106.37 | $106.37 | 0 |
2023-03-16 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
2023-03-15 | $106.17 | $106.17 | $106.17 | $106.17 | $106.17 | 0 |
2023-03-14 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
2023-03-13 | $105.93 | $105.93 | $105.93 | $105.93 | $105.93 | 0 |
2023-03-10 | $104.65 | $104.65 | $104.65 | $104.65 | $104.65 | 0 |
2023-03-09 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
2023-03-08 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
2023-03-07 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
2023-03-06 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
2023-03-03 | $103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 0 |
2023-03-02 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
2023-03-01 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
2023-02-28 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
2023-02-27 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
2023-02-24 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2023-02-23 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 0 |
2023-02-22 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
2023-02-21 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
2023-02-17 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
2023-02-16 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |
2023-02-15 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
2023-02-14 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
2023-02-13 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
2023-02-10 | $104.67 | $104.67 | $104.67 | $104.67 | $104.67 | 0 |
2023-02-09 | $104.76 | $104.76 | $104.76 | $104.76 | $104.76 | 0 |
2023-02-08 | $104.96 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
2023-02-07 | $104.84 | $104.84 | $104.84 | $104.84 | $104.84 | 0 |
2023-02-06 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
2023-02-03 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 0 |
2023-02-02 | $105.77 | $105.77 | $105.77 | $105.77 | $105.77 | 0 |
2023-02-01 | $105.79 | $105.79 | $105.79 | $105.79 | $105.79 | 0 |
2023-01-31 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
2023-01-30 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 0 |
2023-01-27 | $105.34 | $105.34 | $105.34 | $105.34 | $105.34 | 0 |
2023-01-26 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
2023-01-25 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
2023-01-24 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
2023-01-23 | $105.34 | $105.34 | $105.34 | $105.34 | $105.34 | 0 |
2023-01-20 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
2023-01-19 | $105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 0 |
2023-01-18 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
2023-01-17 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
2023-01-13 | $105.29 | $105.29 | $105.29 | $105.29 | $105.29 | 0 |
2023-01-12 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
2023-01-11 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
2023-01-10 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
2023-01-09 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 0 |
2023-01-06 | $104.98 | $104.98 | $104.98 | $104.98 | $104.98 | 0 |
2023-01-05 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
2023-01-04 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
2023-01-03 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | 0 |
2022-12-30 | $104.22 | $104.22 | $104.22 | $104.22 | $104.22 | 0 |
2022-12-29 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | 0 |
2022-12-28 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 0 |
2022-12-27 | $104.29 | $104.29 | $104.29 | $104.29 | $104.29 | 0 |
2022-12-23 | $104.57 | $104.57 | $104.57 | $104.57 | $104.57 | 0 |
2022-12-22 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
2022-12-21 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
2022-12-20 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
2022-12-19 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
2022-12-16 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
2022-12-15 | $104.98 | $104.98 | $104.98 | $104.98 | $104.98 | 0 |
2022-12-14 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
2022-12-13 | $104.87 | $104.87 | $104.87 | $104.87 | $104.87 | 0 |
2022-12-12 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
2022-12-09 | $104.57 | $104.57 | $104.57 | $104.57 | $104.57 | 0 |
2022-12-08 | $104.69 | $104.69 | $104.69 | $104.69 | $104.81 | 0 |
2022-12-07 | $105.01 | $105.01 | $105.01 | $105.01 | $105.13 | 0 |
2022-12-06 | $104.65 | $104.65 | $104.65 | $104.65 | $104.77 | 0 |
2022-12-05 | $104.53 | $104.53 | $104.53 | $104.53 | $104.65 | 0 |
2022-12-02 | $105.05 | $105.05 | $105.05 | $105.05 | $105.17 | 0 |
2022-12-01 | $104.99 | $104.99 | $104.99 | $104.99 | $105.11 | 0 |
2022-11-30 | $104.58 | $104.58 | $104.58 | $104.58 | $104.70 | 0 |
2022-11-29 | $104.12 | $104.12 | $104.12 | $104.12 | $104.24 | 0 |
2022-11-28 | $104.22 | $104.22 | $104.22 | $104.22 | $104.34 | 0 |
2022-11-25 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 0 |
2022-11-23 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
2022-11-22 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
2022-11-21 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
2022-11-18 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
2022-11-17 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 0 |
2022-11-16 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 0 |
2022-11-15 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
2022-11-14 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
2022-11-11 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 0 |
2022-11-10 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
2022-11-09 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
2022-11-08 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
2022-11-07 | $102.66 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
2022-11-04 | $102.77 | $102.77 | $102.77 | $102.77 | $102.77 | 0 |
2022-11-03 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 0 |
2022-11-02 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
2022-11-01 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
2022-10-31 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
2022-10-28 | $103.29 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
2022-10-27 | $103.56 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
2022-10-26 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 0 |
2022-10-25 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
2022-10-24 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
2022-10-21 | $102.77 | $102.77 | $102.77 | $102.77 | $102.77 | 0 |
2022-10-20 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
2022-10-19 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
2022-10-18 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
2022-10-17 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
2022-10-14 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
2022-10-13 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
2022-10-12 | $103.32 | $103.32 | $103.32 | $103.32 | $103.32 | 0 |
2022-10-11 | $103.15 | $103.15 | $103.15 | $103.15 | $103.15 | 0 |
2022-10-10 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
2022-10-07 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 0 |
2022-10-06 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2022-10-05 | $103.73 | $103.73 | $103.73 | $103.73 | $103.73 | 0 |
2022-10-04 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
2022-10-03 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
2022-09-30 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
2022-09-29 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
2022-09-28 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
2022-09-27 | $102.81 | $102.81 | $102.81 | $102.81 | $102.81 | 0 |
2022-09-26 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
2022-09-23 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
2022-09-22 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
2022-09-21 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
2022-09-20 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 0 |
2022-09-19 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
2022-09-16 | $104.60 | $104.60 | $104.60 | $104.60 | $104.60 | 0 |
2022-09-15 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
2022-09-14 | $104.65 | $104.65 | $104.65 | $104.65 | $104.65 | 0 |
2022-09-13 | $104.76 | $104.76 | $104.76 | $104.76 | $104.76 | 0 |
2022-09-12 | $105.22 | $105.22 | $105.22 | $105.22 | $105.22 | 0 |
2022-09-09 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 0 |
2022-09-08 | $105.31 | $105.31 | $105.31 | $105.31 | $105.31 | 0 |
2022-09-07 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
2022-09-06 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
2022-09-02 | $105.64 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
2022-09-01 | $105.29 | $105.29 | $105.29 | $105.29 | $105.29 | 0 |
2022-08-31 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
2022-08-30 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
2022-08-29 | $105.68 | $105.68 | $105.68 | $105.68 | $105.68 | 0 |
2022-08-26 | $105.84 | $105.84 | $105.84 | $105.84 | $105.84 | 0 |
2022-08-25 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
2022-08-24 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
2022-08-23 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
2022-08-22 | $105.97 | $105.97 | $105.97 | $105.97 | $105.97 | 0 |
2022-08-19 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
2022-08-18 | $106.38 | $106.38 | $106.38 | $106.38 | $106.38 | 0 |
2022-08-17 | $106.27 | $106.27 | $106.27 | $106.27 | $106.27 | 0 |
2022-08-16 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
2022-08-15 | $106.73 | $106.73 | $106.73 | $106.73 | $106.73 | 0 |
2022-08-12 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
2022-08-11 | $106.46 | $106.46 | $106.46 | $106.46 | $106.46 | 0 |
2022-08-10 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
2022-08-09 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
2022-08-08 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 0 |
2022-08-05 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
2022-08-04 | $107.23 | $107.23 | $107.23 | $107.23 | $107.23 | 0 |
2022-08-03 | $106.92 | $106.92 | $106.92 | $106.92 | $106.92 | 0 |
2022-08-02 | $106.93 | $106.93 | $106.93 | $106.93 | $106.93 | 0 |
2022-08-01 | $107.67 | $107.67 | $107.67 | $107.67 | $107.67 | 0 |
2022-07-29 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 0 |
2022-07-28 | $107.54 | $107.54 | $107.54 | $107.54 | $107.54 | 0 |
2022-07-27 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
2022-07-26 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 0 |
2022-07-25 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 0 |
2022-07-22 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
2022-07-21 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 0 |
2022-07-20 | $105.97 | $105.97 | $105.97 | $105.97 | $105.97 | 0 |
2022-07-19 | $106.01 | $106.01 | $106.01 | $106.01 | $106.01 | 0 |
2022-07-18 | $106.24 | $106.24 | $106.24 | $106.24 | $106.24 | 0 |
2022-07-15 | $106.32 | $106.32 | $106.32 | $106.32 | $106.32 | 0 |
2022-07-14 | $106.16 | $106.16 | $106.16 | $106.16 | $106.16 | 0 |
2022-07-13 | $106.38 | $106.38 | $106.38 | $106.38 | $106.38 | 0 |
2022-07-12 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
2022-07-11 | $106.38 | $106.38 | $106.38 | $106.38 | $106.38 | 0 |
2022-07-08 | $106.18 | $106.18 | $106.18 | $106.18 | $106.18 | 0 |
2022-07-07 | $106.42 | $106.42 | $106.42 | $106.42 | $106.42 | 0 |
2022-07-06 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
2022-07-05 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
2022-07-01 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
2022-06-30 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
2022-06-29 | $106.08 | $106.08 | $106.08 | $106.08 | $106.08 | 0 |
2022-06-28 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
2022-06-27 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
2022-06-24 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
2022-06-23 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
2022-06-22 | $105.78 | $105.78 | $105.78 | $105.78 | $105.78 | 0 |
2022-06-21 | $105.21 | $105.21 | $105.21 | $105.21 | $105.21 | 0 |
2022-06-17 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
2022-06-16 | $105.38 | $105.38 | $105.38 | $105.38 | $105.38 | 0 |
2022-06-15 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
2022-06-14 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
2022-06-13 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
2022-06-10 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
2022-06-09 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
2022-06-08 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
2022-06-07 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
2022-06-06 | $106.46 | $106.46 | $106.46 | $106.46 | $106.46 | 0 |
2022-06-03 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
2022-06-02 | $106.84 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
2022-06-01 | $106.82 | $106.82 | $106.82 | $106.82 | $106.82 | 0 |
2022-05-31 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
2022-05-27 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 0 |
2022-05-26 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2022-05-25 | $107.54 | $107.54 | $107.54 | $107.54 | $107.54 | 0 |
2022-05-24 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 0 |
2022-05-23 | $106.92 | $106.92 | $106.92 | $106.92 | $106.92 | 0 |
2022-05-20 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 0 |
2022-05-19 | $106.99 | $106.99 | $106.99 | $106.99 | $106.99 | 0 |
2022-05-18 | $106.76 | $106.76 | $106.76 | $106.76 | $106.76 | 0 |
2022-05-17 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
2022-05-16 | $107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 0 |
2022-05-13 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 0 |
2022-05-12 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 0 |
2022-05-11 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
2022-05-10 | $106.69 | $106.69 | $106.69 | $106.69 | $106.69 | 0 |
2022-05-09 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
2022-05-06 | $106.19 | $106.19 | $106.19 | $106.19 | $106.19 | 0 |
2022-05-05 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
2022-05-04 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
2022-05-03 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
2022-05-02 | $106.24 | $106.24 | $106.24 | $106.24 | $106.24 | 0 |
2022-04-29 | $106.48 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2022-04-28 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
2022-04-27 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 0 |
2022-04-26 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 0 |
2022-04-25 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
2022-04-22 | $106.38 | $106.38 | $106.38 | $106.38 | $106.38 | 0 |
2022-04-21 | $106.36 | $106.36 | $106.36 | $106.36 | $106.36 | 0 |
2022-04-20 | $106.69 | $106.69 | $106.69 | $106.69 | $106.69 | 0 |
2022-04-19 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
2022-04-18 | $106.98 | $106.98 | $106.98 | $106.98 | $106.98 | 0 |
2022-04-14 | $107.03 | $107.03 | $107.03 | $107.03 | $107.03 | 0 |
2022-04-13 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
2022-04-12 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
2022-04-11 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
2022-04-08 | $106.94 | $106.94 | $106.94 | $106.94 | $106.94 | 0 |
2022-04-07 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
2022-04-06 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
2022-04-05 | $107.03 | $107.03 | $107.03 | $107.03 | $107.03 | 0 |
2022-04-04 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 0 |
2022-04-01 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
2022-03-31 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
2022-03-30 | $107.94 | $107.94 | $107.94 | $107.94 | $107.94 | 0 |
2022-03-29 | $107.74 | $107.74 | $107.74 | $107.74 | $107.74 | 0 |
2022-03-28 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
2022-03-25 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 0 |
2022-03-24 | $108.23 | $108.23 | $108.23 | $108.23 | $108.23 | 0 |
2022-03-23 | $108.46 | $108.46 | $108.46 | $108.46 | $108.46 | 0 |
2022-03-22 | $108.15 | $108.15 | $108.15 | $108.15 | $108.15 | 0 |
2022-03-21 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
2022-03-18 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
2022-03-17 | $109.08 | $109.08 | $109.08 | $109.08 | $109.08 | 0 |
2022-03-16 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
2022-03-15 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
2022-03-14 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
2022-03-11 | $109.93 | $109.93 | $109.93 | $109.93 | $109.93 | 0 |
2022-03-10 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 0 |
2022-03-09 | $110.19 | $110.19 | $110.19 | $110.19 | $110.19 | 0 |
2022-03-08 | $110.47 | $110.47 | $110.47 | $110.47 | $110.47 | 0 |
2022-03-07 | $110.86 | $110.86 | $110.86 | $110.86 | $110.86 | 0 |
2022-03-04 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
2022-03-03 | $110.72 | $110.72 | $110.72 | $110.72 | $110.72 | 0 |
2022-03-02 | $110.61 | $110.61 | $110.61 | $110.61 | $110.61 | 0 |
2022-03-01 | $111.43 | $111.43 | $111.43 | $111.43 | $111.43 | 0 |
2022-02-28 | $110.78 | $110.78 | $110.78 | $110.78 | $110.78 | 0 |
2022-02-25 | $110.27 | $110.27 | $110.27 | $110.27 | $110.27 | 0 |
2022-02-24 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
2022-02-23 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
2022-02-22 | $110.37 | $110.37 | $110.37 | $110.37 | $110.37 | 0 |
2022-02-18 | $110.47 | $110.47 | $110.47 | $110.47 | $110.47 | 0 |
2022-02-17 | $110.39 | $110.39 | $110.39 | $110.39 | $110.39 | 0 |
2022-02-16 | $110.17 | $110.17 | $110.17 | $110.17 | $110.17 | 0 |
2022-02-15 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
2022-02-14 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
2022-02-11 | $110.41 | $110.41 | $110.41 | $110.41 | $110.41 | 0 |
2022-02-10 | $109.81 | $109.81 | $109.81 | $109.81 | $109.81 | 0 |
2022-02-09 | $110.58 | $110.58 | $110.58 | $110.58 | $110.58 | 0 |
2022-02-08 | $110.60 | $110.60 | $110.60 | $110.60 | $110.60 | 0 |
2022-02-07 | $110.78 | $110.78 | $110.78 | $110.78 | $110.78 | 0 |
2022-02-04 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
2022-02-03 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
2022-02-02 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
2022-02-01 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
2022-01-31 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
2022-01-28 | $111.38 | $111.38 | $111.38 | $111.38 | $111.38 | 0 |
2022-01-27 | $111.18 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
2022-01-26 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
2022-01-25 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
2022-01-24 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
2022-01-21 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
2022-01-20 | $111.42 | $111.42 | $111.42 | $111.42 | $111.42 | 0 |
2022-01-19 | $111.39 | $111.39 | $111.39 | $111.39 | $111.39 | 0 |
2022-01-18 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
2022-01-14 | $111.72 | $111.72 | $111.72 | $111.72 | $111.72 | 0 |
2022-01-13 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
2022-01-12 | $111.89 | $111.89 | $111.89 | $111.89 | $111.89 | 0 |
2022-01-11 | $111.89 | $111.89 | $111.89 | $111.89 | $111.89 | 0 |
2022-01-10 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
2022-01-07 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 0 |
2022-01-06 | $112.04 | $112.04 | $112.04 | $112.04 | $112.04 | 0 |
2022-01-05 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
2022-01-04 | $112.51 | $112.51 | $112.51 | $112.51 | $112.51 | 0 |
2022-01-03 | $112.47 | $112.47 | $112.47 | $112.47 | $112.47 | 0 |
2021-12-31 | $112.83 | $112.83 | $112.83 | $112.83 | $112.83 | 0 |
2021-12-30 | $112.85 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
2021-12-29 | $112.72 | $112.72 | $112.72 | $112.72 | $112.72 | 0 |
2021-12-28 | $112.87 | $112.87 | $112.87 | $112.87 | $112.87 | 0 |
2021-12-27 | $112.84 | $112.84 | $112.84 | $112.84 | $112.84 | 0 |
2021-12-23 | $112.87 | $112.87 | $112.87 | $112.87 | $112.87 | 0 |
2021-12-22 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
2021-12-21 | $112.95 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
2021-12-20 | $113.23 | $113.23 | $113.23 | $113.23 | $113.23 | 0 |
2021-12-17 | $113.13 | $113.13 | $113.13 | $113.13 | $113.13 | 0 |
2021-12-16 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2021-12-15 | $112.82 | $112.82 | $112.82 | $112.82 | $112.82 | 0 |
2021-12-14 | $112.82 | $112.82 | $112.82 | $112.82 | $112.82 | 0 |
2021-12-13 | $112.92 | $112.92 | $112.92 | $112.92 | $112.92 | 0 |
2021-12-10 | $112.77 | $112.77 | $112.77 | $112.77 | $112.77 | 0 |
2021-12-09 | $112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 0 |
2021-12-08 | $112.67 | $112.67 | $112.67 | $112.67 | $112.67 | 0 |
2021-12-07 | $112.74 | $112.74 | $112.74 | $112.74 | $112.74 | 0 |
2021-12-06 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
2021-12-03 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
2021-12-02 | $112.95 | $112.95 | $112.95 | $112.95 | $113.08 | 0 |
2021-12-01 | $113.23 | $113.23 | $113.23 | $113.23 | $113.36 | 0 |
2021-11-30 | $113.19 | $113.19 | $113.19 | $113.19 | $113.32 | 0 |
2021-11-29 | $113.13 | $113.13 | $113.13 | $113.13 | $113.26 | 0 |
2021-11-26 | $113.11 | $113.11 | $113.11 | $113.11 | $113.24 | 0 |
2021-11-24 | $112.42 | $112.42 | $112.42 | $112.42 | $112.55 | 0 |
2021-11-23 | $112.41 | $112.41 | $112.41 | $112.41 | $112.54 | 0 |
2021-11-22 | $112.52 | $112.52 | $112.52 | $112.52 | $112.65 | 0 |
2021-11-19 | $112.93 | $112.93 | $112.93 | $112.93 | $113.06 | 0 |
2021-11-18 | $112.94 | $112.94 | $112.94 | $112.94 | $113.07 | 0 |
2021-11-17 | $112.92 | $112.92 | $112.92 | $112.92 | $113.05 | 0 |
2021-11-16 | $112.76 | $112.76 | $112.76 | $112.76 | $112.89 | 0 |
2021-11-15 | $112.75 | $112.75 | $112.75 | $112.75 | $112.88 | 0 |
2021-11-12 | $112.88 | $112.88 | $112.88 | $112.88 | $113.01 | 0 |
2021-11-11 | $112.77 | $112.77 | $112.77 | $112.77 | $112.90 | 0 |
2021-11-10 | $112.93 | $112.93 | $112.93 | $112.93 | $113.06 | 0 |
2021-11-09 | $113.52 | $113.52 | $113.52 | $113.52 | $113.65 | 0 |
2021-11-08 | $113.34 | $113.34 | $113.34 | $113.34 | $113.47 | 0 |
2021-11-05 | $113.66 | $113.66 | $113.66 | $113.66 | $113.79 | 0 |
2021-11-04 | $113.45 | $113.45 | $113.45 | $113.45 | $113.58 | 0 |
2021-11-03 | $113.16 | $113.16 | $113.16 | $113.16 | $113.29 | 0 |
2021-11-02 | $113.25 | $113.25 | $113.25 | $113.25 | $113.38 | 0 |
2021-11-01 | $113.06 | $113.06 | $113.06 | $113.06 | $113.19 | 0 |
2021-10-29 | $113.05 | $113.05 | $113.05 | $113.05 | $113.18 | 0 |
2021-10-28 | $113.04 | $113.04 | $113.04 | $113.04 | $113.17 | 0 |
2021-10-27 | $113.19 | $113.19 | $113.19 | $113.19 | $113.32 | 0 |
2021-10-26 | $113.04 | $113.04 | $113.04 | $113.04 | $113.17 | 0 |
2021-10-25 | $113.09 | $113.09 | $113.09 | $113.09 | $113.22 | 0 |
2021-10-22 | $112.96 | $112.96 | $112.96 | $112.96 | $113.09 | 0 |
2021-10-21 | $112.91 | $112.91 | $112.91 | $112.91 | $113.04 | 0 |
2021-10-20 | $113.18 | $113.18 | $113.18 | $113.18 | $113.31 | 0 |
2021-10-19 | $113.15 | $113.15 | $113.15 | $113.15 | $113.28 | 0 |
2021-10-18 | $113.15 | $113.15 | $113.15 | $113.15 | $113.28 | 0 |
2021-10-15 | $113.33 | $113.33 | $113.33 | $113.33 | $113.46 | 0 |
2021-10-14 | $113.62 | $113.62 | $113.62 | $113.62 | $113.75 | 0 |
2021-10-13 | $113.53 | $113.53 | $113.53 | $113.53 | $113.66 | 0 |
2021-10-12 | $113.58 | $113.58 | $113.58 | $113.58 | $113.71 | 0 |
2021-10-11 | $113.46 | $113.46 | $113.46 | $113.46 | $113.59 | 0 |
2021-10-08 | $113.65 | $113.65 | $113.65 | $113.65 | $113.78 | 0 |
2021-10-07 | $113.77 | $113.77 | $113.77 | $113.77 | $113.90 | 0 |
2021-10-06 | $113.94 | $113.94 | $113.94 | $113.94 | $114.07 | 0 |
2021-10-05 | $113.98 | $113.98 | $113.98 | $113.98 | $114.11 | 0 |
2021-10-04 | $114.09 | $114.09 | $114.09 | $114.09 | $114.22 | 0 |
2021-10-01 | $114.16 | $114.16 | $114.16 | $114.16 | $114.29 | 0 |
2021-09-30 | $113.92 | $113.92 | $113.92 | $113.92 | $114.05 | 0 |
2021-09-29 | $113.85 | $113.85 | $113.85 | $113.85 | $113.98 | 0 |
2021-09-28 | $113.76 | $113.76 | $113.76 | $113.76 | $113.89 | 0 |
2021-09-27 | $113.88 | $113.88 | $113.88 | $113.88 | $114.01 | 0 |
2021-09-24 | $114.01 | $114.01 | $114.01 | $114.01 | $114.14 | 0 |
2021-09-23 | $114.09 | $114.09 | $114.09 | $114.09 | $114.22 | 0 |
2021-09-22 | $114.43 | $114.43 | $114.43 | $114.43 | $114.56 | 0 |
2021-09-21 | $114.52 | $114.52 | $114.52 | $114.52 | $114.65 | 0 |
2021-09-20 | $114.55 | $114.55 | $114.55 | $114.55 | $114.68 | 0 |
2021-09-17 | $114.35 | $114.35 | $114.35 | $114.35 | $114.48 | 0 |
2021-09-16 | $114.48 | $114.48 | $114.48 | $114.48 | $114.61 | 0 |
2021-09-15 | $114.67 | $114.67 | $114.67 | $114.67 | $114.80 | 0 |
2021-09-14 | $114.73 | $114.73 | $114.73 | $114.73 | $114.86 | 0 |
2021-09-13 | $114.63 | $114.63 | $114.63 | $114.63 | $114.76 | 0 |
2021-09-10 | $114.59 | $114.59 | $114.59 | $114.59 | $114.72 | 0 |
2021-09-09 | $114.71 | $114.71 | $114.71 | $114.71 | $114.84 | 0 |
2021-09-08 | $114.62 | $114.62 | $114.62 | $114.62 | $114.75 | 0 |
2021-09-07 | $114.56 | $114.56 | $114.56 | $114.56 | $114.69 | 0 |
2021-09-03 | $114.73 | $114.73 | $114.73 | $114.73 | $114.86 | 0 |
2021-09-02 | $114.76 | $114.76 | $114.76 | $114.76 | $114.89 | 0 |
2021-09-01 | $114.75 | $114.75 | $114.75 | $114.75 | $114.88 | 0 |
2021-08-31 | $114.75 | $114.75 | $114.75 | $114.75 | $114.88 | 0 |
2021-08-30 | $114.77 | $114.77 | $114.77 | $114.77 | $114.90 | 0 |
2021-08-27 | $114.63 | $114.63 | $114.63 | $114.63 | $114.76 | 0 |
2021-08-26 | $114.44 | $114.44 | $114.44 | $114.44 | $114.57 | 0 |
2021-08-25 | $114.45 | $114.45 | $114.45 | $114.45 | $114.58 | 0 |
2021-08-24 | $114.62 | $114.62 | $114.62 | $114.62 | $114.75 | 0 |
2021-08-23 | $114.72 | $114.72 | $114.72 | $114.72 | $114.85 | 0 |
2021-08-20 | $114.66 | $114.66 | $114.66 | $114.66 | $114.79 | 0 |
2021-08-19 | $114.73 | $114.73 | $114.73 | $114.73 | $114.86 | 0 |
2021-08-18 | $114.63 | $114.63 | $114.63 | $114.63 | $114.76 | 0 |
2021-08-17 | $114.69 | $114.69 | $114.69 | $114.69 | $114.82 | 0 |
2021-08-16 | $114.76 | $114.76 | $114.76 | $114.76 | $114.89 | 0 |
2021-08-13 | $114.63 | $114.63 | $114.63 | $114.63 | $114.76 | 0 |
2021-08-12 | $114.43 | $114.43 | $114.43 | $114.43 | $114.56 | 0 |
2021-08-11 | $114.50 | $114.50 | $114.50 | $114.50 | $114.63 | 0 |
2021-08-10 | $114.41 | $114.41 | $114.41 | $114.41 | $114.54 | 0 |
2021-08-09 | $114.54 | $114.54 | $114.54 | $114.54 | $114.67 | 0 |
2021-08-06 | $114.67 | $114.67 | $114.67 | $114.67 | $114.80 | 0 |
2021-08-05 | $114.90 | $114.90 | $114.90 | $114.90 | $115.03 | 0 |
2021-08-04 | $115.15 | $115.15 | $115.15 | $115.15 | $115.28 | 0 |
2021-08-03 | $115.25 | $115.25 | $115.25 | $115.25 | $115.38 | 0 |
2021-08-02 | $115.22 | $115.22 | $115.22 | $115.22 | $115.35 | 0 |
2021-07-30 | $115.02 | $115.02 | $115.02 | $115.02 | $115.15 | 0 |
2021-07-29 | $114.85 | $114.85 | $114.85 | $114.85 | $114.98 | 0 |
2021-07-28 | $115.00 | $115.00 | $115.00 | $115.00 | $115.13 | 0 |
2021-07-27 | $115.00 | $115.00 | $115.00 | $115.00 | $115.13 | 0 |
2021-07-26 | $114.86 | $114.86 | $114.86 | $114.86 | $114.99 | 0 |
2021-07-23 | $114.89 | $114.89 | $114.89 | $114.89 | $115.02 | 0 |
2021-07-22 | $114.89 | $114.89 | $114.89 | $114.89 | $115.02 | 0 |
2021-07-21 | $114.76 | $114.76 | $114.76 | $114.76 | $114.89 | 0 |
2021-07-20 | $115.02 | $115.02 | $115.02 | $115.02 | $115.15 | 0 |
2021-07-19 | $114.94 | $114.94 | $114.94 | $114.94 | $115.07 | 0 |
2021-07-16 | $114.55 | $114.55 | $114.55 | $114.55 | $114.68 | 0 |
2021-07-15 | $114.59 | $114.59 | $114.59 | $114.59 | $114.72 | 0 |
2021-07-14 | $114.49 | $114.49 | $114.49 | $114.49 | $114.62 | 0 |
2021-07-13 | $114.27 | $114.27 | $114.27 | $114.27 | $114.40 | 0 |
2021-07-12 | $114.47 | $114.47 | $114.47 | $114.47 | $114.60 | 0 |
2021-07-09 | $114.50 | $114.50 | $114.50 | $114.50 | $114.63 | 0 |
2021-07-08 | $114.72 | $114.72 | $114.72 | $114.72 | $114.85 | 0 |
2021-07-07 | $114.54 | $114.54 | $114.54 | $114.54 | $114.67 | 0 |
2021-07-06 | $114.45 | $114.45 | $114.45 | $114.45 | $114.58 | 0 |
2021-07-02 | $114.18 | $114.18 | $114.18 | $114.18 | $114.31 | 0 |
2021-07-01 | $113.99 | $113.99 | $113.99 | $113.99 | $114.12 | 0 |
2021-06-30 | $114.08 | $114.08 | $114.08 | $114.08 | $114.21 | 0 |
2021-06-29 | $114.02 | $114.02 | $114.02 | $114.02 | $114.15 | 0 |
2021-06-28 | $113.99 | $113.99 | $113.99 | $113.99 | $114.12 | 0 |
2021-06-25 | $113.82 | $113.82 | $113.82 | $113.82 | $113.95 | 0 |
2021-06-24 | $113.91 | $113.91 | $113.91 | $113.91 | $114.04 | 0 |
2021-06-23 | $113.97 | $113.97 | $113.97 | $113.97 | $114.10 | 0 |
2021-06-22 | $114.13 | $114.13 | $114.13 | $114.13 | $114.26 | 0 |
2021-06-21 | $113.92 | $113.92 | $113.92 | $113.92 | $114.05 | 0 |
2021-06-18 | $114.01 | $114.01 | $114.01 | $114.01 | $114.14 | 0 |
2021-06-17 | $113.99 | $113.99 | $113.99 | $113.99 | $114.12 | 0 |
2021-06-16 | $113.95 | $113.95 | $113.95 | $113.95 | $114.08 | 0 |
2021-06-15 | $114.49 | $114.49 | $114.49 | $114.49 | $114.62 | 0 |
2021-06-14 | $114.49 | $114.49 | $114.49 | $114.49 | $114.62 | 0 |
2021-06-11 | $114.68 | $114.68 | $114.68 | $114.68 | $114.81 | 0 |
2021-06-10 | $114.81 | $114.81 | $114.81 | $114.81 | $114.94 | 0 |
2021-06-09 | $114.66 | $114.66 | $114.66 | $114.66 | $114.79 | 0 |
2021-06-08 | $114.58 | $114.58 | $114.58 | $114.58 | $114.71 | 0 |
2021-06-07 | $114.47 | $114.47 | $114.47 | $114.47 | $114.60 | 0 |
2021-06-04 | $114.56 | $114.56 | $114.56 | $114.56 | $114.69 | 0 |
2021-06-03 | $114.26 | $114.26 | $114.26 | $114.26 | $114.39 | 0 |
2021-06-02 | $114.47 | $114.47 | $114.47 | $114.47 | $114.60 | 0 |
2021-06-01 | $114.41 | $114.41 | $114.41 | $114.41 | $114.54 | 0 |
2021-05-28 | $114.40 | $114.40 | $114.40 | $114.40 | $114.53 | 0 |
2021-05-27 | $114.38 | $114.38 | $114.38 | $114.38 | $114.51 | 0 |
2021-05-26 | $114.44 | $114.44 | $114.44 | $114.44 | $114.57 | 0 |
2021-05-25 | $114.49 | $114.49 | $114.49 | $114.49 | $114.62 | 0 |
2021-05-24 | $114.27 | $114.27 | $114.27 | $114.27 | $114.40 | 0 |
2021-05-21 | $114.20 | $114.20 | $114.20 | $114.20 | $114.33 | 0 |
2021-05-20 | $114.23 | $114.23 | $114.23 | $114.23 | $114.36 | 0 |
2021-05-19 | $114.09 | $114.09 | $114.09 | $114.09 | $114.22 | 0 |
2021-05-18 | $114.29 | $114.29 | $114.29 | $114.29 | $114.42 | 0 |
2021-05-17 | $114.23 | $114.23 | $114.23 | $114.23 | $114.36 | 0 |
2021-05-14 | $114.25 | $114.25 | $114.25 | $114.25 | $114.38 | 0 |
2021-05-13 | $114.20 | $114.20 | $114.20 | $114.20 | $114.33 | 0 |
2021-05-12 | $114.05 | $114.05 | $114.05 | $114.05 | $114.18 | 0 |
2021-05-11 | $114.34 | $114.34 | $114.34 | $114.34 | $114.47 | 0 |
2021-05-10 | $114.36 | $114.36 | $114.36 | $114.36 | $114.49 | 0 |
2021-05-07 | $114.48 | $114.48 | $114.48 | $114.48 | $114.61 | 0 |
2021-05-06 | $114.33 | $114.33 | $114.33 | $114.33 | $114.46 | 0 |
2021-05-05 | $114.33 | $114.33 | $114.33 | $114.33 | $114.46 | 0 |
2021-05-04 | $114.22 | $114.22 | $114.22 | $114.22 | $114.35 | 0 |
2021-05-03 | $114.24 | $114.24 | $114.24 | $114.24 | $114.37 | 0 |
2021-04-30 | $114.11 | $114.11 | $114.11 | $114.11 | $114.24 | 0 |
2021-04-29 | $114.04 | $114.04 | $114.04 | $114.04 | $114.17 | 0 |
2021-04-28 | $114.03 | $114.03 | $114.03 | $114.03 | $114.16 | 0 |
2021-04-27 | $113.90 | $113.90 | $113.90 | $113.90 | $114.03 | 0 |
2021-04-26 | $114.07 | $114.07 | $114.07 | $114.07 | $114.20 | 0 |
2021-04-23 | $114.21 | $114.21 | $114.21 | $114.21 | $114.34 | 0 |
2021-04-22 | $114.28 | $114.28 | $114.28 | $114.28 | $114.41 | 0 |
2021-04-21 | $114.23 | $114.23 | $114.23 | $114.23 | $114.36 | 0 |
2021-04-20 | $114.21 | $114.21 | $114.21 | $114.21 | $114.34 | 0 |
2021-04-19 | $114.05 | $114.05 | $114.05 | $114.05 | $114.18 | 0 |
2021-04-16 | $114.05 | $114.05 | $114.05 | $114.05 | $114.18 | 0 |
2021-04-15 | $114.19 | $114.19 | $114.19 | $114.19 | $114.32 | 0 |
2021-04-14 | $113.89 | $113.89 | $113.89 | $113.89 | $114.02 | 0 |
2021-04-13 | $113.95 | $113.95 | $113.95 | $113.95 | $114.08 | 0 |
2021-04-12 | $113.74 | $113.74 | $113.74 | $113.74 | $113.87 | 0 |
2021-04-09 | $113.87 | $113.87 | $113.87 | $113.87 | $114.00 | 0 |
2021-04-08 | $113.99 | $113.99 | $113.99 | $113.99 | $114.12 | 0 |
2021-04-07 | $113.85 | $113.85 | $113.85 | $113.85 | $113.98 | 0 |
2021-04-06 | $113.86 | $113.86 | $113.86 | $113.86 | $113.99 | 0 |
2021-04-05 | $113.50 | $113.50 | $113.50 | $113.50 | $113.63 | 0 |
2021-04-01 | $113.63 | $113.63 | $113.63 | $113.63 | $113.76 | 0 |
2021-03-31 | $113.51 | $113.51 | $113.51 | $113.51 | $113.64 | 0 |
2021-03-30 | $113.63 | $113.63 | $113.63 | $113.63 | $113.76 | 0 |
2021-03-29 | $113.71 | $113.71 | $113.71 | $113.71 | $113.84 | 0 |
2021-03-26 | $113.88 | $113.88 | $113.88 | $113.88 | $114.01 | 0 |
2021-03-25 | $114.03 | $114.03 | $114.03 | $114.03 | $114.16 | 0 |
2021-03-24 | $114.03 | $114.03 | $114.03 | $114.03 | $114.16 | 0 |
2021-03-23 | $113.97 | $113.97 | $113.97 | $113.97 | $114.10 | 0 |
2021-03-22 | $113.76 | $113.76 | $113.76 | $113.76 | $113.89 | 0 |
2021-03-19 | $113.64 | $113.64 | $113.64 | $113.64 | $113.77 | 0 |
2021-03-18 | $113.72 | $113.72 | $113.72 | $113.72 | $113.85 | 0 |
2021-03-17 | $114.06 | $114.06 | $114.06 | $114.06 | $114.19 | 0 |
2021-03-16 | $113.92 | $113.92 | $113.92 | $113.92 | $114.05 | 0 |
2021-03-15 | $113.86 | $113.86 | $113.86 | $113.86 | $113.99 | 0 |
2021-03-12 | $113.80 | $113.80 | $113.80 | $113.80 | $113.93 | 0 |
2021-03-11 | $114.12 | $114.12 | $114.12 | $114.12 | $114.25 | 0 |
2021-03-10 | $114.07 | $114.07 | $114.07 | $114.07 | $114.20 | 0 |
2021-03-09 | $113.90 | $113.90 | $113.90 | $113.90 | $114.03 | 0 |
2021-03-08 | $113.69 | $113.69 | $113.69 | $113.69 | $113.82 | 0 |
2021-03-05 | $114.07 | $114.07 | $114.07 | $114.07 | $114.20 | 0 |
2021-03-04 | $114.16 | $114.16 | $114.16 | $114.16 | $114.29 | 0 |
2021-03-03 | $114.38 | $114.38 | $114.38 | $114.38 | $114.51 | 0 |
2021-03-02 | $114.66 | $114.66 | $114.66 | $114.66 | $114.79 | 0 |
2021-03-01 | $114.47 | $114.47 | $114.47 | $114.47 | $114.60 | 0 |
2021-02-26 | $114.40 | $114.40 | $114.40 | $114.40 | $114.53 | 0 |
2021-02-25 | $113.88 | $113.88 | $113.88 | $113.88 | $114.01 | 0 |
2021-02-24 | $114.99 | $114.99 | $114.99 | $114.99 | $115.12 | 0 |
2021-02-23 | $115.10 | $115.10 | $115.10 | $115.10 | $115.23 | 0 |
2021-02-22 | $115.01 | $115.01 | $115.01 | $115.01 | $115.14 | 0 |
2021-02-19 | $115.11 | $115.11 | $115.11 | $115.11 | $115.24 | 0 |
2021-02-18 | $115.26 | $115.26 | $115.26 | $115.26 | $115.39 | 0 |
2021-02-17 | $115.21 | $115.21 | $115.21 | $115.21 | $115.34 | 0 |
2021-02-16 | $115.00 | $115.00 | $115.00 | $115.00 | $115.13 | 0 |
2021-02-12 | $115.38 | $115.38 | $115.38 | $115.38 | $115.51 | 0 |
2021-02-11 | $115.49 | $115.49 | $115.49 | $115.49 | $115.62 | 0 |
2021-02-10 | $115.54 | $115.54 | $115.54 | $115.54 | $115.67 | 0 |
2021-02-09 | $115.41 | $115.41 | $115.41 | $115.41 | $115.54 | 0 |
2021-02-08 | $115.41 | $115.41 | $115.41 | $115.41 | $115.54 | 0 |
2021-02-05 | $115.49 | $115.49 | $115.49 | $115.49 | $115.62 | 0 |
2021-02-04 | $115.52 | $115.52 | $115.52 | $115.52 | $115.65 | 0 |
2021-02-03 | $115.56 | $115.56 | $115.56 | $115.56 | $115.69 | 0 |
2021-02-02 | $115.65 | $115.65 | $115.65 | $115.65 | $115.78 | 0 |
2021-02-01 | $115.75 | $115.75 | $115.75 | $115.75 | $115.88 | 0 |
2021-01-29 | $115.67 | $115.67 | $115.67 | $115.67 | $115.80 | 0 |
2021-01-28 | $115.67 | $115.67 | $115.67 | $115.67 | $115.80 | 0 |
2021-01-27 | $115.78 | $115.78 | $115.78 | $115.78 | $115.91 | 0 |
2021-01-26 | $115.66 | $115.66 | $115.66 | $115.66 | $115.79 | 0 |
2021-01-25 | $115.71 | $115.71 | $115.71 | $115.71 | $115.84 | 0 |
2021-01-22 | $115.54 | $115.54 | $115.54 | $115.54 | $115.67 | 0 |
2021-01-21 | $115.51 | $115.51 | $115.51 | $115.51 | $115.64 | 0 |
2021-01-20 | $115.50 | $115.50 | $115.50 | $115.50 | $115.63 | 0 |
2021-01-19 | $115.47 | $115.47 | $115.47 | $115.47 | $115.60 | 0 |
2021-01-15 | $115.42 | $115.42 | $115.42 | $115.42 | $115.55 | 0 |
2021-01-14 | $115.28 | $115.28 | $115.28 | $115.28 | $115.41 | 0 |
2021-01-13 | $115.31 | $115.31 | $115.31 | $115.31 | $115.44 | 0 |
2021-01-12 | $115.17 | $115.17 | $115.17 | $115.17 | $115.30 | 0 |
2021-01-11 | $115.16 | $115.16 | $115.16 | $115.16 | $115.29 | 0 |
2021-01-08 | $115.28 | $115.28 | $115.28 | $115.28 | $115.41 | 0 |
2021-01-07 | $115.43 | $115.43 | $115.43 | $115.43 | $115.56 | 0 |
2021-01-06 | $115.62 | $115.62 | $115.62 | $115.62 | $115.75 | 0 |
2021-01-05 | $115.86 | $115.86 | $115.86 | $115.86 | $115.99 | 0 |
2021-01-04 | $115.98 | $115.98 | $115.98 | $115.98 | $116.11 | 0 |
2020-12-31 | $115.90 | $115.90 | $115.90 | $115.90 | $116.03 | 0 |
2020-12-30 | $115.88 | $115.88 | $115.88 | $115.88 | $111.71 | 0 |
2020-12-29 | $115.84 | $115.84 | $115.84 | $115.84 | $111.68 | 0 |
2020-12-28 | $115.84 | $115.84 | $115.84 | $115.84 | $111.68 | 0 |
2020-12-24 | $115.82 | $115.82 | $115.82 | $115.82 | $111.66 | 0 |
2020-12-23 | $115.77 | $115.77 | $115.77 | $115.77 | $111.61 | 0 |
2020-12-22 | $115.82 | $115.82 | $115.82 | $115.82 | $111.66 | 0 |
2020-12-21 | $115.72 | $115.72 | $115.72 | $115.72 | $111.56 | 0 |
2020-12-18 | $115.78 | $115.78 | $115.78 | $115.78 | $111.62 | 0 |
2020-12-17 | $115.73 | $115.73 | $115.73 | $115.73 | $111.57 | 0 |
2020-12-16 | $115.80 | $115.80 | $115.80 | $115.80 | $111.64 | 0 |
2020-12-15 | $115.85 | $115.85 | $115.85 | $115.85 | $111.69 | 0 |
2020-12-14 | $115.84 | $115.84 | $115.84 | $115.84 | $111.68 | 0 |
2020-12-11 | $115.83 | $115.83 | $115.83 | $115.83 | $111.67 | 0 |
2020-12-10 | $115.70 | $115.70 | $115.70 | $115.70 | $111.54 | 0 |
2020-12-09 | $115.56 | $115.56 | $115.56 | $115.56 | $111.41 | 0 |
2020-12-08 | $115.67 | $115.67 | $115.67 | $115.67 | $111.51 | 0 |
2020-12-07 | $115.67 | $115.67 | $115.67 | $115.67 | $111.51 | 0 |
2020-12-04 | $115.47 | $115.47 | $115.47 | $115.47 | $111.32 | 0 |
2020-12-03 | $115.63 | $115.63 | $115.63 | $115.63 | $107.33 | 0 |
2020-12-02 | $115.49 | $115.49 | $115.49 | $115.49 | $107.20 | 0 |
2020-12-01 | $115.52 | $115.52 | $115.52 | $115.52 | $107.23 | 0 |
2020-11-30 | $115.79 | $115.79 | $115.79 | $115.79 | $107.48 | 0 |
2020-11-27 | $115.75 | $115.75 | $115.75 | $115.75 | $107.44 | 0 |
2020-11-25 | $115.63 | $115.63 | $115.63 | $115.63 | $107.33 | 0 |
2020-11-24 | $115.59 | $115.59 | $115.59 | $115.59 | $107.30 | 0 |
2020-11-23 | $115.62 | $115.62 | $115.62 | $115.62 | $107.32 | 0 |
2020-11-20 | $115.72 | $115.72 | $115.72 | $115.72 | $107.42 | 0 |
2020-11-19 | $115.61 | $115.61 | $115.61 | $115.61 | $107.31 | 0 |
2020-11-18 | $115.60 | $115.60 | $115.60 | $115.60 | $107.31 | 0 |
2020-11-17 | $115.65 | $115.65 | $115.65 | $115.65 | $107.35 | 0 |
2020-11-16 | $115.52 | $115.52 | $115.52 | $115.52 | $107.23 | 0 |
2020-11-13 | $115.52 | $115.52 | $115.52 | $115.52 | $107.23 | 0 |
2020-11-12 | $115.56 | $115.56 | $115.56 | $115.56 | $107.27 | 0 |
2020-11-11 | $115.27 | $115.27 | $115.27 | $115.27 | $107.00 | 0 |
2020-11-10 | $115.24 | $115.24 | $115.24 | $115.24 | $106.97 | 0 |
2020-11-09 | $115.39 | $115.39 | $115.39 | $115.39 | $107.11 | 0 |
2020-11-06 | $115.77 | $115.77 | $115.77 | $115.77 | $107.46 | 0 |
2020-11-05 | $115.96 | $115.96 | $115.96 | $115.96 | $107.64 | 0 |
2020-11-04 | $116.00 | $116.00 | $116.00 | $116.00 | $107.68 | 0 |
2020-11-03 | $115.61 | $115.61 | $115.61 | $115.61 | $107.31 | 0 |
2020-11-02 | $115.68 | $115.68 | $115.68 | $115.68 | $107.38 | 0 |
2020-10-30 | $115.65 | $115.65 | $115.65 | $115.65 | $107.35 | 0 |
2020-10-29 | $115.77 | $115.77 | $115.77 | $115.77 | $107.46 | 0 |
2020-10-28 | $115.94 | $115.94 | $115.94 | $115.94 | $107.62 | 0 |
2020-10-27 | $115.96 | $115.96 | $115.96 | $115.96 | $107.64 | 0 |
2020-10-26 | $115.81 | $115.81 | $115.81 | $115.81 | $107.50 | 0 |
2020-10-23 | $115.68 | $115.68 | $115.68 | $115.68 | $107.38 | 0 |
2020-10-22 | $115.58 | $115.58 | $115.58 | $115.58 | $107.29 | 0 |
2020-10-21 | $115.74 | $115.74 | $115.74 | $115.74 | $107.44 | 0 |
2020-10-20 | $115.82 | $115.82 | $115.82 | $115.82 | $107.51 | 0 |
2020-10-19 | $115.88 | $115.88 | $115.88 | $115.88 | $107.56 | 0 |
2020-10-16 | $115.95 | $115.95 | $115.95 | $115.95 | $107.63 | 0 |
2020-10-15 | $115.95 | $115.95 | $115.95 | $115.95 | $107.63 | 0 |
2020-10-14 | $116.01 | $116.01 | $116.01 | $116.01 | $107.69 | 0 |
2020-10-13 | $116.01 | $116.01 | $116.01 | $116.01 | $107.69 | 0 |
2020-10-12 | $115.89 | $115.89 | $115.89 | $115.89 | $107.57 | 0 |
2020-10-09 | $115.84 | $115.84 | $115.84 | $115.84 | $107.53 | 0 |
2020-10-08 | $115.89 | $115.89 | $115.89 | $115.89 | $107.57 | 0 |
2020-10-07 | $115.81 | $115.81 | $115.81 | $115.81 | $107.50 | 0 |
2020-10-06 | $115.93 | $115.93 | $115.93 | $115.93 | $107.61 | 0 |
2020-10-05 | $115.85 | $115.85 | $115.85 | $115.85 | $107.54 | 0 |
2020-10-02 | $116.14 | $116.14 | $116.14 | $116.14 | $107.81 | 0 |
2020-10-01 | $116.21 | $116.21 | $116.21 | $116.21 | $107.87 | 0 |
2020-09-30 | $116.14 | $116.14 | $116.14 | $116.14 | $107.81 | 0 |
2020-09-29 | $116.30 | $116.30 | $116.30 | $116.30 | $107.95 | 0 |
2020-09-28 | $116.23 | $116.23 | $116.23 | $116.23 | $107.89 | 0 |
2020-09-25 | $116.21 | $116.21 | $116.21 | $116.21 | $107.87 | 0 |
2020-09-24 | $116.17 | $116.17 | $116.17 | $116.17 | $107.83 | 0 |
2020-09-23 | $116.17 | $116.17 | $116.17 | $116.17 | $107.83 | 0 |
2020-09-22 | $116.18 | $116.18 | $116.18 | $116.18 | $107.84 | 0 |
2020-09-21 | $116.17 | $116.17 | $116.17 | $116.17 | $107.83 | 0 |
2020-09-18 | $116.09 | $116.09 | $116.09 | $116.09 | $107.76 | 0 |
2020-09-17 | $116.17 | $116.17 | $116.17 | $116.17 | $107.83 | 0 |
2020-09-16 | $116.15 | $116.15 | $116.15 | $116.15 | $107.82 | 0 |
2020-09-15 | $116.20 | $116.20 | $116.20 | $116.20 | $107.86 | 0 |
2020-09-14 | $116.23 | $116.23 | $116.23 | $116.23 | $107.89 | 0 |
2020-09-11 | $116.26 | $116.26 | $116.26 | $116.26 | $107.92 | 0 |
2020-09-10 | $116.22 | $116.22 | $116.22 | $116.22 | $107.88 | 0 |
2020-09-09 | $116.17 | $116.17 | $116.17 | $116.17 | $107.83 | 0 |
2020-09-08 | $116.12 | $116.12 | $116.12 | $116.12 | $107.79 | 0 |
2020-09-04 | $116.03 | $116.03 | $116.03 | $116.03 | $107.70 | 0 |
2020-09-03 | $116.34 | $116.34 | $116.34 | $116.34 | $107.99 | 0 |
2020-09-02 | $116.27 | $116.27 | $116.27 | $116.27 | $107.93 | 0 |
2020-09-01 | $116.18 | $116.18 | $116.18 | $116.18 | $107.84 | 0 |
2020-08-31 | $116.06 | $116.06 | $116.06 | $116.06 | $107.73 | 0 |
2020-08-28 | $116.02 | $116.02 | $116.02 | $116.02 | $107.69 | 0 |
2020-08-27 | $115.82 | $115.82 | $115.82 | $115.82 | $107.51 | 0 |
2020-08-26 | $115.94 | $115.94 | $115.94 | $115.94 | $107.62 | 0 |
2020-08-25 | $115.93 | $115.93 | $115.93 | $115.93 | $107.61 | 0 |
2020-08-24 | $115.76 | $115.76 | $115.76 | $115.76 | $107.45 | 0 |
2020-08-21 | $115.85 | $115.85 | $115.85 | $115.85 | $107.54 | 0 |
2020-08-20 | $115.85 | $115.85 | $115.85 | $115.85 | $107.54 | 0 |
2020-08-19 | $115.75 | $115.75 | $115.75 | $115.75 | $107.44 | 0 |
2020-08-18 | $115.81 | $115.81 | $115.81 | $115.81 | $107.50 | 0 |
2020-08-17 | $115.74 | $115.74 | $115.74 | $115.74 | $107.44 | 0 |
2020-08-14 | $115.66 | $115.66 | $115.66 | $115.66 | $107.36 | 0 |
2020-08-13 | $115.54 | $115.54 | $115.54 | $115.54 | $107.25 | 0 |
2020-08-12 | $115.68 | $115.68 | $115.68 | $115.68 | $107.38 | 0 |
2020-08-11 | $115.79 | $115.79 | $115.79 | $115.79 | $107.48 | 0 |
2020-08-10 | $115.96 | $115.96 | $115.96 | $115.96 | $107.64 | 0 |
2020-08-07 | $115.95 | $115.95 | $115.95 | $115.95 | $107.63 | 0 |
2020-08-06 | $116.06 | $116.06 | $116.06 | $116.06 | $107.73 | 0 |
2020-08-05 | $116.06 | $116.06 | $116.06 | $116.06 | $107.73 | 0 |
2020-08-04 | $116.27 | $116.27 | $116.27 | $116.27 | $107.93 | 0 |
2020-08-03 | $116.10 | $116.10 | $116.10 | $116.10 | $107.77 | 0 |
2020-07-31 | $116.10 | $116.10 | $116.10 | $116.10 | $107.77 | 0 |
2020-07-30 | $115.99 | $115.99 | $115.99 | $115.99 | $107.67 | 0 |
2020-07-29 | $115.93 | $115.93 | $115.93 | $115.93 | $107.61 | 0 |
2020-07-28 | $115.80 | $115.80 | $115.80 | $115.80 | $107.49 | 0 |
2020-07-27 | $115.63 | $115.63 | $115.63 | $115.63 | $107.33 | 0 |
2020-07-24 | $115.75 | $115.75 | $115.75 | $115.75 | $107.44 | 0 |
2020-07-23 | $115.74 | $115.74 | $115.74 | $115.74 | $107.44 | 0 |
2020-07-22 | $115.70 | $115.70 | $115.70 | $115.70 | $107.40 | 0 |
2020-07-21 | $115.72 | $115.72 | $115.72 | $115.72 | $107.42 | 0 |
2020-07-20 | $115.51 | $115.51 | $115.51 | $115.51 | $107.22 | 0 |
2020-07-17 | $115.49 | $115.49 | $115.49 | $115.49 | $107.20 | 0 |
2020-07-16 | $115.50 | $115.50 | $115.50 | $115.50 | $107.21 | 0 |
2020-07-15 | $115.43 | $115.43 | $115.43 | $115.43 | $107.15 | 0 |
2020-07-14 | $115.44 | $115.44 | $115.44 | $115.44 | $107.16 | 0 |
2020-07-13 | $115.43 | $115.43 | $115.43 | $115.43 | $107.15 | 0 |
2020-07-10 | $115.35 | $115.35 | $115.35 | $115.35 | $107.07 | 0 |
2020-07-09 | $115.47 | $115.47 | $115.47 | $115.47 | $107.18 | 0 |
2020-07-08 | $115.35 | $115.35 | $115.35 | $115.35 | $107.07 | 0 |
2020-07-07 | $115.44 | $115.44 | $115.44 | $115.44 | $107.16 | 0 |
2020-07-06 | $115.30 | $115.30 | $115.30 | $115.30 | $107.03 | 0 |
2020-07-02 | $115.41 | $115.41 | $115.41 | $115.41 | $107.13 | 0 |
2020-07-01 | $115.26 | $115.26 | $115.26 | $115.26 | $106.99 | 0 |
2020-06-30 | $115.41 | $115.41 | $115.41 | $115.41 | $107.13 | 0 |
2020-06-29 | $115.53 | $115.53 | $115.53 | $115.53 | $107.24 | 0 |
2020-06-26 | $115.40 | $115.40 | $115.40 | $115.40 | $107.12 | 0 |
2020-06-25 | $115.23 | $115.23 | $115.23 | $115.23 | $106.96 | 0 |
2020-06-24 | $115.23 | $115.23 | $115.23 | $115.23 | $106.96 | 0 |
2020-06-23 | $115.18 | $115.18 | $115.18 | $115.18 | $106.92 | 0 |
2020-06-22 | $115.10 | $115.10 | $115.10 | $115.10 | $106.84 | 0 |
2020-06-19 | $115.55 | $115.55 | $115.55 | $115.55 | $107.26 | 0 |
2020-06-18 | $115.49 | $115.49 | $115.49 | $115.49 | $107.20 | 0 |
2020-06-17 | $115.45 | $115.45 | $115.45 | $115.45 | $107.17 | 0 |
2020-06-16 | $115.41 | $115.41 | $115.41 | $115.41 | $107.13 | 0 |
2020-06-15 | $115.45 | $115.45 | $115.45 | $115.45 | $107.17 | 0 |
2020-06-12 | $115.48 | $115.48 | $115.48 | $115.48 | $107.19 | 0 |
2020-06-11 | $115.58 | $115.58 | $115.58 | $115.58 | $107.29 | 0 |
2020-06-10 | $115.55 | $115.55 | $115.55 | $115.55 | $107.26 | 0 |
2020-06-09 | $115.04 | $115.04 | $115.04 | $115.04 | $106.79 | 0 |
2020-06-08 | $114.74 | $114.74 | $114.74 | $114.74 | $106.51 | 0 |
2020-06-05 | $114.63 | $114.63 | $114.63 | $114.63 | $106.40 | 0 |
2020-06-04 | $114.92 | $114.92 | $114.92 | $114.92 | $106.67 | 0 |
2020-06-03 | $115.11 | $115.11 | $115.11 | $115.11 | $106.85 | 0 |
2020-06-02 | $115.43 | $115.43 | $115.43 | $115.43 | $107.15 | 0 |
2020-06-01 | $115.54 | $115.54 | $115.54 | $115.54 | $107.25 | 0 |
2020-05-29 | $115.57 | $115.57 | $115.57 | $115.57 | $107.28 | 0 |
2020-05-28 | $115.36 | $115.36 | $115.36 | $115.36 | $107.08 | 0 |
2020-05-27 | $115.38 | $115.38 | $115.38 | $115.38 | $107.10 | 0 |
2020-05-26 | $115.34 | $115.34 | $115.34 | $115.34 | $107.06 | 0 |
2020-05-22 | $115.36 | $115.36 | $115.36 | $115.36 | $107.08 | 0 |
2020-05-21 | $115.40 | $115.40 | $115.40 | $115.40 | $107.12 | 0 |
2020-05-20 | $115.39 | $115.39 | $115.39 | $115.39 | $107.11 | 0 |
2020-05-19 | $115.46 | $115.46 | $115.46 | $115.46 | $107.18 | 0 |
2020-05-18 | $115.25 | $115.25 | $115.25 | $115.25 | $106.98 | 0 |
2020-05-15 | $115.63 | $115.63 | $115.63 | $115.63 | $107.33 | 0 |
2020-05-14 | $115.64 | $115.64 | $115.64 | $115.64 | $107.34 | 0 |
2020-05-13 | $115.60 | $115.60 | $115.60 | $115.60 | $107.31 | 0 |
2020-05-12 | $115.49 | $115.49 | $115.49 | $115.49 | $107.20 | 0 |
2020-05-11 | $115.30 | $115.30 | $115.30 | $115.30 | $107.03 | 0 |
2020-05-08 | $115.51 | $115.51 | $115.51 | $115.51 | $107.22 | 0 |
2020-05-07 | $115.38 | $115.38 | $115.38 | $115.38 | $107.10 | 0 |
2020-05-06 | $114.95 | $114.95 | $114.95 | $114.95 | $106.70 | 0 |
2020-05-05 | $115.01 | $115.01 | $115.01 | $115.01 | $106.76 | 0 |
2020-05-04 | $115.03 | $115.03 | $115.03 | $115.03 | $106.78 | 0 |
2020-05-01 | $114.96 | $114.96 | $114.96 | $114.96 | $106.71 | 0 |
2020-04-30 | $113.92 | $113.92 | $113.92 | $113.92 | $105.75 | 0 |
2020-04-29 | $113.97 | $113.97 | $113.97 | $113.97 | $105.79 | 0 |
2020-04-28 | $113.92 | $113.92 | $113.92 | $113.92 | $105.75 | 0 |
2020-04-27 | $113.62 | $113.62 | $113.62 | $113.62 | $105.47 | 0 |
2020-04-24 | $113.91 | $113.91 | $113.91 | $113.91 | $105.74 | 0 |
2020-04-23 | $113.85 | $113.85 | $113.85 | $113.85 | $105.68 | 0 |
2020-04-22 | $113.54 | $113.54 | $113.54 | $113.54 | $105.39 | 0 |
2020-04-21 | $113.72 | $113.72 | $113.72 | $113.72 | $105.56 | 0 |
2020-04-20 | $113.60 | $113.60 | $113.60 | $113.60 | $105.45 | 0 |
2020-04-17 | $113.54 | $113.54 | $113.54 | $113.54 | $105.39 | 0 |
2020-04-16 | $113.59 | $113.59 | $113.59 | $113.59 | $105.44 | 0 |
2020-04-15 | $113.61 | $113.61 | $113.61 | $113.61 | $105.46 | 0 |
2020-04-14 | $113.09 | $113.09 | $113.09 | $113.09 | $104.98 | 0 |
2020-04-13 | $112.93 | $112.93 | $112.93 | $112.93 | $104.83 | 0 |
2020-04-09 | $113.01 | $113.01 | $113.01 | $113.01 | $104.90 | 0 |
2020-04-08 | $112.82 | $112.82 | $112.82 | $112.82 | $104.72 | 0 |
2020-04-07 | $112.77 | $112.77 | $112.77 | $112.77 | $104.68 | 0 |
2020-04-06 | $112.91 | $112.91 | $112.91 | $112.91 | $104.81 | 0 |
2020-04-03 | $113.27 | $113.27 | $113.27 | $113.27 | $105.14 | 0 |
2020-04-02 | $113.38 | $113.38 | $113.38 | $113.38 | $105.24 | 0 |
2020-04-01 | $113.40 | $113.40 | $113.40 | $113.40 | $105.26 | 0 |
2020-03-31 | $113.39 | $113.39 | $113.39 | $113.39 | $105.25 | 0 |
2020-03-30 | $113.13 | $113.13 | $113.13 | $113.13 | $105.01 | 0 |
2020-03-27 | $112.98 | $112.98 | $112.98 | $112.98 | $104.87 | 0 |
2020-03-26 | $112.30 | $112.30 | $112.30 | $112.30 | $104.24 | 0 |
2020-03-25 | $111.95 | $111.95 | $111.95 | $111.95 | $103.92 | 0 |
2020-03-24 | $111.94 | $111.94 | $111.94 | $111.94 | $103.91 | 0 |
2020-03-23 | $113.12 | $113.12 | $113.12 | $113.12 | $105.00 | 0 |
2020-03-20 | $112.36 | $112.36 | $112.36 | $112.36 | $104.30 | 0 |
2020-03-19 | $110.84 | $110.84 | $110.84 | $110.84 | $102.89 | 0 |
2020-03-18 | $110.59 | $110.59 | $110.59 | $110.59 | $102.65 | 0 |
2020-03-17 | $111.50 | $111.50 | $111.50 | $111.50 | $103.50 | 0 |
2020-03-16 | $113.02 | $113.02 | $113.02 | $113.02 | $104.91 | 0 |
2020-03-13 | $111.77 | $111.77 | $111.77 | $111.77 | $103.75 | 0 |
2020-03-12 | $112.21 | $112.21 | $112.21 | $112.21 | $104.16 | 0 |
2020-03-11 | $112.69 | $112.69 | $112.69 | $112.69 | $104.60 | 0 |
2020-03-10 | $112.83 | $112.83 | $112.83 | $112.83 | $104.73 | 0 |
2020-03-09 | $113.87 | $113.87 | $113.87 | $113.87 | $105.70 | 0 |
2020-03-06 | $113.30 | $113.30 | $113.30 | $113.30 | $105.17 | 0 |
2020-03-05 | $112.95 | $112.95 | $112.95 | $112.95 | $104.85 | 0 |
2020-03-04 | $112.39 | $112.39 | $112.39 | $112.39 | $104.33 | 0 |
2020-03-03 | $112.46 | $112.46 | $112.46 | $112.46 | $104.39 | 0 |
2020-03-02 | $111.48 | $111.48 | $111.48 | $111.48 | $103.48 | 0 |
2020-02-28 | $111.65 | $111.65 | $111.65 | $111.65 | $103.64 | 0 |
2020-02-27 | $110.69 | $110.69 | $110.69 | $110.69 | $102.75 | 0 |
2020-02-26 | $110.26 | $110.26 | $110.26 | $110.26 | $102.35 | 0 |
2020-02-25 | $110.27 | $110.27 | $110.27 | $110.27 | $102.36 | 0 |
2020-02-24 | $110.00 | $110.00 | $110.00 | $110.00 | $102.11 | 0 |
2020-02-21 | $109.38 | $109.38 | $109.38 | $109.38 | $101.53 | 0 |
2020-02-20 | $109.07 | $109.07 | $109.07 | $109.07 | $101.24 | 0 |
2020-02-19 | $108.83 | $108.83 | $108.83 | $108.83 | $101.02 | 0 |
2020-02-18 | $108.90 | $108.90 | $108.90 | $108.90 | $101.09 | 0 |
2020-02-14 | $108.71 | $108.71 | $108.71 | $108.71 | $100.91 | 0 |
2020-02-13 | $108.58 | $108.58 | $108.58 | $108.58 | $100.79 | 0 |
2020-02-12 | $108.54 | $108.54 | $108.54 | $108.54 | $100.75 | 0 |
2020-02-11 | $108.73 | $108.73 | $108.73 | $108.73 | $100.93 | 0 |
2020-02-10 | $108.92 | $108.92 | $108.92 | $108.92 | $101.10 | 0 |
2020-02-07 | $108.75 | $108.75 | $108.75 | $108.75 | $100.95 | 0 |
2020-02-06 | $108.39 | $108.39 | $108.39 | $108.39 | $100.61 | 0 |
2020-02-05 | $108.38 | $108.38 | $108.38 | $108.38 | $100.60 | 0 |
2020-02-04 | $108.67 | $108.67 | $108.67 | $108.67 | $100.87 | 0 |
2020-02-03 | $109.10 | $109.10 | $109.10 | $109.10 | $101.27 | 0 |
2020-01-31 | $109.16 | $109.16 | $109.16 | $109.16 | $101.33 | 0 |
2020-01-30 | $108.72 | $108.72 | $108.72 | $108.72 | $100.92 | 0 |
2020-01-29 | $108.61 | $108.61 | $108.61 | $108.61 | $100.82 | 0 |
2020-01-28 | $108.26 | $108.26 | $108.26 | $108.26 | $100.49 | 0 |
2020-01-27 | $108.49 | $108.49 | $108.49 | $108.49 | $100.71 | 0 |
2020-01-24 | $108.00 | $108.00 | $108.00 | $108.00 | $100.25 | 0 |
2020-01-23 | $107.73 | $107.73 | $107.73 | $107.73 | $100.00 | 0 |
2020-01-22 | $107.56 | $107.56 | $107.56 | $107.56 | $99.84 | 0 |
2020-01-21 | $107.56 | $107.56 | $107.56 | $107.56 | $99.84 | 0 |
2020-01-17 | $107.23 | $107.23 | $107.23 | $107.23 | $99.54 | 0 |
2020-01-16 | $107.24 | $107.24 | $107.24 | $107.24 | $99.54 | 0 |
2020-01-15 | $107.38 | $107.38 | $107.38 | $107.38 | $99.67 | 0 |
2020-01-14 | $107.22 | $107.22 | $107.22 | $107.22 | $99.53 | 0 |
2020-01-13 | $106.99 | $106.99 | $106.99 | $106.99 | $99.31 | 0 |
2020-01-10 | $107.07 | $107.07 | $107.07 | $107.07 | $99.39 | 0 |
2020-01-09 | $106.90 | $106.90 | $106.90 | $106.90 | $99.23 | 0 |
2020-01-08 | $106.90 | $106.90 | $106.90 | $106.90 | $99.23 | 0 |
2020-01-07 | $107.08 | $107.08 | $107.08 | $107.08 | $99.40 | 0 |
2020-01-06 | $107.17 | $107.17 | $107.17 | $107.17 | $99.48 | 0 |
2020-01-03 | $107.25 | $107.25 | $107.25 | $107.25 | $99.55 | 0 |
2020-01-02 | $106.76 | $106.76 | $106.76 | $106.76 | $99.10 | 0 |
2019-12-31 | $106.48 | $106.48 | $106.48 | $106.48 | $98.84 | 0 |
2019-12-30 | $106.68 | $106.68 | $106.68 | $106.68 | $99.03 | 0 |
2019-12-27 | $106.70 | $106.70 | $106.70 | $106.70 | $99.04 | 0 |
2019-12-26 | $106.49 | $106.49 | $106.49 | $106.49 | $98.85 | 0 |
2019-12-24 | $106.45 | $106.45 | $106.45 | $106.45 | $98.81 | 0 |
2019-12-23 | $106.34 | $106.34 | $106.34 | $106.34 | $98.71 | 0 |
2019-12-20 | $106.45 | $106.45 | $106.45 | $106.45 | $98.81 | 0 |
2019-12-19 | $106.45 | $106.45 | $106.45 | $106.45 | $98.81 | 0 |
2019-12-18 | $106.39 | $106.39 | $106.39 | $106.39 | $98.76 | 0 |
2019-12-17 | $106.59 | $106.59 | $106.59 | $106.59 | $98.94 | 0 |
2019-12-16 | $106.57 | $106.57 | $106.57 | $106.57 | $98.92 | 0 |
2019-12-13 | $106.94 | $106.94 | $106.94 | $106.94 | $99.27 | 0 |
2019-12-12 | $106.42 | $106.42 | $106.42 | $106.42 | $98.78 | 0 |
2019-12-11 | $107.07 | $107.07 | $107.07 | $107.07 | $99.39 | 0 |
2019-12-10 | $106.72 | $106.72 | $106.72 | $106.72 | $99.06 | 0 |
2019-12-09 | $106.89 | $106.89 | $106.89 | $106.89 | $99.22 | 0 |
2019-12-06 | $106.85 | $106.85 | $106.85 | $106.85 | $99.18 | 0 |
2019-12-05 | $107.10 | $107.10 | $107.10 | $107.10 | $95.69 | 0 |
2019-12-04 | $107.27 | $107.27 | $107.27 | $107.27 | $95.84 | 0 |
2019-12-03 | $107.61 | $107.61 | $107.61 | $107.61 | $96.15 | 0 |
2019-12-02 | $106.90 | $106.90 | $106.90 | $106.90 | $95.51 | 0 |
2019-11-29 | $107.11 | $107.11 | $107.11 | $107.11 | $95.70 | 0 |
2019-11-27 | $107.13 | $107.13 | $107.13 | $107.13 | $95.72 | 0 |
2019-11-26 | $107.37 | $107.37 | $107.37 | $107.37 | $95.93 | 0 |
2019-11-25 | $107.23 | $107.23 | $107.23 | $107.23 | $95.81 | 0 |
2019-11-22 | $107.20 | $107.20 | $107.20 | $107.20 | $95.78 | 0 |
2019-11-21 | $107.25 | $107.25 | $107.25 | $107.25 | $95.83 | 0 |
2019-11-20 | $107.46 | $107.46 | $107.46 | $107.46 | $96.01 | 0 |
2019-11-19 | $107.15 | $107.15 | $107.15 | $107.15 | $95.74 | 0 |
2019-11-18 | $107.04 | $107.04 | $107.04 | $107.04 | $95.64 | 0 |
2019-11-15 | $106.88 | $106.88 | $106.88 | $106.88 | $95.49 | 0 |
2019-11-14 | $106.96 | $106.96 | $106.96 | $106.96 | $95.57 | 0 |
2019-11-13 | $106.58 | $106.58 | $106.58 | $106.58 | $95.23 | 0 |
2019-11-12 | $106.34 | $106.34 | $106.34 | $106.34 | $95.01 | 0 |
2019-11-11 | $106.28 | $106.28 | $106.28 | $106.28 | $94.96 | 0 |
2019-11-08 | $106.20 | $106.20 | $106.20 | $106.20 | $94.89 | 0 |
2019-11-07 | $106.28 | $106.28 | $106.28 | $106.28 | $94.96 | 0 |
2019-11-06 | $106.91 | $106.91 | $106.91 | $106.91 | $95.52 | 0 |
2019-11-05 | $106.65 | $106.65 | $106.65 | $106.65 | $95.29 | 0 |
2019-11-04 | $107.14 | $107.14 | $107.14 | $107.14 | $95.73 | 0 |
2019-11-01 | $107.49 | $107.49 | $107.49 | $107.49 | $96.04 | 0 |
2019-10-31 | $107.67 | $107.67 | $107.67 | $107.67 | $96.20 | 0 |
2019-10-30 | $107.10 | $107.10 | $107.10 | $107.10 | $95.69 | 0 |
2019-10-29 | $106.76 | $106.76 | $106.76 | $106.76 | $95.39 | 0 |
2019-10-28 | $106.51 | $106.51 | $106.51 | $106.51 | $95.16 | 0 |
2019-10-25 | $106.77 | $106.77 | $106.77 | $106.77 | $95.40 | 0 |
2019-10-24 | $106.98 | $106.98 | $106.98 | $106.98 | $95.58 | 0 |
2019-10-23 | $106.96 | $106.96 | $106.96 | $106.96 | $95.57 | 0 |
2019-10-22 | $106.91 | $106.91 | $106.91 | $106.91 | $95.52 | 0 |
2019-10-21 | $106.78 | $106.78 | $106.78 | $106.78 | $95.41 | 0 |
2019-10-18 | $107.07 | $107.07 | $107.07 | $107.07 | $95.66 | 0 |
2019-10-17 | $106.97 | $106.97 | $106.97 | $106.97 | $95.58 | 0 |
2019-10-16 | $107.05 | $107.05 | $107.05 | $107.05 | $95.65 | 0 |
2019-10-15 | $106.83 | $106.83 | $106.83 | $106.83 | $95.45 | 0 |
2019-10-14 | $107.19 | $107.19 | $107.19 | $107.19 | $95.77 | 0 |
2019-10-11 | $107.05 | $107.05 | $107.05 | $107.05 | $95.65 | 0 |
2019-10-10 | $107.58 | $107.58 | $107.58 | $107.58 | $96.12 | 0 |
2019-10-09 | $108.15 | $108.15 | $108.15 | $108.15 | $96.63 | 0 |
2019-10-08 | $108.37 | $108.37 | $108.37 | $108.37 | $96.83 | 0 |
2019-10-07 | $108.20 | $108.20 | $108.20 | $108.20 | $96.67 | 0 |
2019-10-04 | $108.47 | $108.47 | $108.47 | $108.47 | $96.92 | 0 |
2019-10-03 | $108.35 | $108.35 | $108.35 | $108.35 | $96.81 | 0 |
2019-10-02 | $107.86 | $107.86 | $107.86 | $107.86 | $96.37 | 0 |
2019-10-01 | $107.58 | $107.58 | $107.58 | $107.58 | $96.12 | 0 |
2019-09-30 | $107.31 | $107.31 | $107.31 | $107.31 | $95.88 | 0 |
2019-09-27 | $107.24 | $107.24 | $107.24 | $107.24 | $95.82 | 0 |
2019-09-26 | $107.06 | $107.06 | $107.06 | $107.06 | $95.66 | 0 |
2019-09-25 | $106.84 | $106.84 | $106.84 | $106.84 | $95.46 | 0 |
2019-09-24 | $107.39 | $107.39 | $107.39 | $107.39 | $95.95 | 0 |
2019-09-23 | $106.96 | $106.96 | $106.96 | $106.96 | $95.57 | 0 |
2019-09-20 | $106.80 | $106.80 | $106.80 | $106.80 | $95.42 | 0 |
2019-09-19 | $106.37 | $106.37 | $106.37 | $106.37 | $95.04 | 0 |
2019-09-18 | $106.35 | $106.35 | $106.35 | $106.35 | $95.02 | 0 |
2019-09-17 | $106.67 | $106.67 | $106.67 | $106.67 | $95.31 | 0 |
2019-09-16 | $106.47 | $106.47 | $106.47 | $106.47 | $95.13 | 0 |
2019-09-13 | $106.12 | $106.12 | $106.12 | $106.12 | $94.82 | 0 |
2019-09-12 | $106.86 | $106.86 | $106.86 | $106.86 | $95.48 | 0 |
2019-09-11 | $107.10 | $107.10 | $107.10 | $107.10 | $95.69 | 0 |
2019-09-10 | $107.20 | $107.20 | $107.20 | $107.20 | $95.78 | 0 |
2019-09-09 | $107.82 | $107.82 | $107.82 | $107.82 | $96.33 | 0 |
2019-09-06 | $108.30 | $108.30 | $108.30 | $108.30 | $96.76 | 0 |
2019-09-05 | $108.24 | $108.24 | $108.24 | $108.24 | $96.71 | 0 |
2019-09-04 | $108.99 | $108.99 | $108.99 | $108.99 | $97.38 | 0 |
2019-09-03 | $108.79 | $108.79 | $108.79 | $108.79 | $97.20 | 0 |
2019-08-30 | $108.53 | $108.53 | $108.53 | $108.53 | $96.97 | 0 |
2019-08-29 | $108.52 | $108.52 | $108.52 | $108.52 | $96.96 | 0 |
2019-08-28 | $108.71 | $108.71 | $108.71 | $108.71 | $97.13 | 0 |
2019-08-27 | $108.67 | $108.67 | $108.67 | $108.67 | $97.09 | 0 |
2019-08-26 | $108.29 | $108.29 | $108.29 | $108.29 | $96.75 | 0 |
2019-08-23 | $108.34 | $108.34 | $108.34 | $108.34 | $96.80 | 0 |
2019-08-22 | $107.81 | $107.81 | $107.81 | $107.81 | $96.33 | 0 |
2019-08-21 | $107.97 | $107.97 | $107.97 | $107.97 | $96.47 | 0 |
2019-08-20 | $108.25 | $108.25 | $108.25 | $108.25 | $96.72 | 0 |
2019-08-19 | $107.84 | $107.84 | $107.84 | $107.84 | $96.35 | 0 |
2019-08-16 | $108.26 | $108.26 | $108.26 | $108.26 | $96.73 | 0 |
2019-08-15 | $108.45 | $108.45 | $108.45 | $108.45 | $96.90 | 0 |
2019-08-14 | $107.88 | $107.88 | $107.88 | $107.88 | $96.39 | 0 |
2019-08-13 | $107.36 | $107.36 | $107.36 | $107.36 | $95.92 | 0 |
2019-08-12 | $107.73 | $107.73 | $107.73 | $107.73 | $96.25 | 0 |
2019-08-09 | $107.19 | $107.19 | $107.19 | $107.19 | $95.77 | 0 |
2019-08-08 | $107.33 | $107.33 | $107.33 | $107.33 | $95.90 | 0 |
2019-08-07 | $107.34 | $107.34 | $107.34 | $107.34 | $95.91 | 0 |
2019-08-06 | $107.36 | $107.36 | $107.36 | $107.36 | $95.92 | 0 |
2019-08-05 | $107.23 | $107.23 | $107.23 | $107.23 | $95.81 | 0 |
2019-08-02 | $106.47 | $106.47 | $106.47 | $106.47 | $95.13 | 0 |
2019-08-01 | $106.32 | $106.32 | $106.32 | $106.32 | $94.99 | 0 |
2019-07-31 | $105.35 | $105.35 | $105.35 | $105.35 | $94.13 | 0 |
2019-07-30 | $105.21 | $105.21 | $105.21 | $105.21 | $94.00 | 0 |
2019-07-29 | $105.18 | $105.18 | $105.18 | $105.18 | $93.98 | 0 |
2019-07-26 | $105.01 | $105.01 | $105.01 | $105.01 | $93.82 | 0 |
2019-07-25 | $105.01 | $105.01 | $105.01 | $105.01 | $93.82 | 0 |
2019-07-24 | $105.19 | $105.19 | $105.19 | $105.19 | $93.98 | 0 |
2019-07-23 | $105.10 | $105.10 | $105.10 | $105.10 | $93.90 | 0 |
2019-07-22 | $105.26 | $105.26 | $105.26 | $105.26 | $94.05 | 0 |
2019-07-19 | $105.21 | $105.21 | $105.21 | $105.21 | $94.00 | 0 |
2019-07-18 | $105.38 | $105.38 | $105.38 | $105.38 | $94.15 | 0 |
2019-07-17 | $105.14 | $105.14 | $105.14 | $105.14 | $93.94 | 0 |
2019-07-16 | $104.72 | $104.72 | $104.72 | $104.72 | $93.56 | 0 |
2019-07-15 | $104.89 | $104.89 | $104.89 | $104.89 | $93.72 | 0 |
2019-07-12 | $104.73 | $104.73 | $104.73 | $104.73 | $93.57 | 0 |
2019-07-11 | $104.63 | $104.63 | $104.63 | $104.63 | $93.48 | 0 |
2019-07-10 | $105.06 | $105.06 | $105.06 | $105.06 | $93.87 | 0 |
2019-07-09 | $104.88 | $104.88 | $104.88 | $104.88 | $93.71 | 0 |
2019-07-08 | $104.97 | $104.97 | $104.97 | $104.97 | $93.79 | 0 |
2019-07-05 | $105.05 | $105.05 | $105.05 | $105.05 | $93.86 | 0 |
2019-07-03 | $105.63 | $105.63 | $105.63 | $105.63 | $94.38 | 0 |
2019-07-02 | $105.51 | $105.51 | $105.51 | $105.51 | $94.27 | 0 |
2019-07-01 | $105.23 | $105.23 | $105.23 | $105.23 | $94.02 | 0 |
2019-06-28 | $105.34 | $105.34 | $105.34 | $105.34 | $94.12 | 0 |
2019-06-27 | $105.25 | $105.25 | $105.25 | $105.25 | $94.04 | 0 |
2019-06-26 | $105.07 | $105.07 | $105.07 | $105.07 | $93.88 | 0 |
2019-06-25 | $105.46 | $105.46 | $105.46 | $105.46 | $94.23 | 0 |
2019-06-24 | $105.32 | $105.32 | $105.32 | $105.32 | $94.10 | 0 |
2019-06-21 | $104.99 | $104.99 | $104.99 | $104.99 | $93.81 | 0 |
2019-06-20 | $105.31 | $105.31 | $105.31 | $105.31 | $94.09 | 0 |
2019-06-19 | $105.15 | $105.15 | $105.15 | $105.15 | $93.95 | 0 |
2019-06-18 | $104.87 | $104.87 | $104.87 | $104.87 | $93.70 | 0 |
2019-06-17 | $104.71 | $104.71 | $104.71 | $104.71 | $93.56 | 0 |
2019-06-14 | $104.74 | $104.74 | $104.74 | $104.74 | $93.58 | 0 |
2019-06-13 | $104.69 | $104.69 | $104.69 | $104.69 | $93.54 | 0 |
2019-06-12 | $104.48 | $104.48 | $104.48 | $104.48 | $93.35 | 0 |
2019-06-11 | $104.24 | $104.24 | $104.24 | $104.24 | $93.14 | 0 |
2019-06-10 | $104.24 | $104.24 | $104.24 | $104.24 | $93.14 | 0 |
2019-06-07 | $104.66 | $104.66 | $104.66 | $104.66 | $93.51 | 0 |
2019-06-06 | $104.32 | $104.32 | $104.32 | $104.32 | $93.21 | 0 |
2019-06-05 | $104.42 | $104.42 | $104.42 | $104.42 | $93.30 | 0 |
2019-06-04 | $104.37 | $104.37 | $104.37 | $104.37 | $93.25 | 0 |
2019-06-03 | $104.65 | $104.65 | $104.65 | $104.65 | $93.50 | 0 |
2019-05-31 | $104.21 | $104.21 | $104.21 | $104.21 | $93.11 | 0 |
2019-05-30 | $103.60 | $103.60 | $103.60 | $103.60 | $92.56 | 0 |
2019-05-29 | $103.30 | $103.30 | $103.30 | $103.30 | $92.30 | 0 |
2019-05-28 | $103.31 | $103.31 | $103.31 | $103.31 | $92.30 | 0 |
2019-05-24 | $102.95 | $102.95 | $102.95 | $102.95 | $91.98 | 0 |
2019-05-23 | $102.95 | $102.95 | $102.95 | $102.95 | $91.98 | 0 |
2019-05-22 | $102.41 | $102.41 | $102.41 | $102.41 | $91.50 | 0 |
2019-05-21 | $102.10 | $102.10 | $102.10 | $102.10 | $91.22 | 0 |
2019-05-20 | $102.23 | $102.23 | $102.23 | $102.23 | $91.34 | 0 |
2019-05-17 | $102.38 | $102.38 | $102.38 | $102.38 | $91.47 | 0 |
2019-05-16 | $102.35 | $102.35 | $102.35 | $102.35 | $91.45 | 0 |
2019-05-15 | $102.50 | $102.50 | $102.50 | $102.50 | $91.58 | 0 |
2019-05-14 | $102.29 | $102.29 | $102.29 | $102.29 | $91.39 | 0 |
2019-05-13 | $102.37 | $102.37 | $102.37 | $102.37 | $91.47 | 0 |
2019-05-10 | $101.89 | $101.89 | $101.89 | $101.89 | $91.04 | 0 |
2019-05-09 | $101.94 | $101.94 | $101.94 | $101.94 | $91.08 | 0 |
2019-05-08 | $101.73 | $101.73 | $101.73 | $101.73 | $90.89 | 0 |
2019-05-07 | $101.93 | $101.93 | $101.93 | $101.93 | $91.07 | 0 |
2019-05-06 | $101.70 | $101.70 | $101.70 | $101.70 | $90.87 | 0 |
2019-05-03 | $101.47 | $101.47 | $101.47 | $101.47 | $90.66 | 0 |
2019-05-02 | $101.36 | $101.36 | $101.36 | $101.36 | $90.56 | 0 |
2019-05-01 | $101.59 | $101.59 | $101.59 | $101.59 | $90.77 | 0 |
2019-04-30 | $101.68 | $101.68 | $101.68 | $101.68 | $90.85 | 0 |
2019-04-29 | $101.42 | $101.42 | $101.42 | $101.42 | $90.62 | 0 |
2019-04-26 | $101.58 | $101.58 | $101.58 | $101.58 | $90.76 | 0 |
2019-04-25 | $101.36 | $101.36 | $101.36 | $101.36 | $90.56 | 0 |
2019-04-24 | $101.45 | $101.45 | $101.45 | $101.45 | $90.64 | 0 |
2019-04-23 | $101.09 | $101.09 | $101.09 | $101.09 | $90.32 | 0 |
2019-04-22 | $100.81 | $100.81 | $100.81 | $100.81 | $90.07 | 0 |
2019-04-18 | $100.89 | $100.89 | $100.89 | $100.89 | $90.14 | 0 |
2019-04-17 | $100.67 | $100.67 | $100.67 | $100.67 | $89.95 | 0 |
2019-04-16 | $100.68 | $100.68 | $100.68 | $100.68 | $89.96 | 0 |
2019-04-15 | $100.96 | $100.96 | $100.96 | $100.96 | $90.21 | 0 |
2019-04-12 | $100.85 | $100.85 | $100.85 | $100.85 | $90.11 | 0 |
2019-04-11 | $101.22 | $101.22 | $101.22 | $101.22 | $90.44 | 0 |
2019-04-10 | $101.44 | $101.44 | $101.44 | $101.44 | $90.63 | 0 |
2019-04-09 | $101.24 | $101.24 | $101.24 | $101.24 | $90.46 | 0 |
2019-04-08 | $101.12 | $101.12 | $101.12 | $101.12 | $90.35 | 0 |
2019-04-05 | $101.22 | $101.22 | $101.22 | $101.22 | $90.44 | 0 |
2019-04-04 | $101.17 | $101.17 | $101.17 | $101.17 | $90.39 | 0 |
2019-04-03 | $101.09 | $101.09 | $101.09 | $101.09 | $90.32 | 0 |
2019-04-02 | $101.35 | $101.35 | $101.35 | $101.35 | $90.55 | 0 |
2019-04-01 | $101.19 | $101.19 | $101.19 | $101.19 | $90.41 | 0 |
2019-03-29 | $101.77 | $101.77 | $101.77 | $101.77 | $90.93 | 0 |
2019-03-28 | $101.95 | $101.95 | $101.95 | $101.95 | $91.09 | 0 |
2019-03-27 | $102.00 | $102.00 | $102.00 | $102.00 | $91.13 | 0 |
2019-03-26 | $101.75 | $101.75 | $101.75 | $101.75 | $90.91 | 0 |
2019-03-25 | $101.82 | $101.82 | $101.82 | $101.82 | $90.97 | 0 |
2019-03-22 | $101.59 | $101.59 | $101.59 | $101.59 | $90.77 | 0 |
2019-03-21 | $100.89 | $100.89 | $100.89 | $100.89 | $90.14 | 0 |
2019-03-20 | $100.99 | $100.99 | $100.99 | $100.99 | $90.23 | 0 |
2019-03-19 | $100.36 | $100.36 | $100.36 | $100.36 | $89.67 | 0 |
2019-03-18 | $100.44 | $100.44 | $100.44 | $100.44 | $89.74 | 0 |
2019-03-15 | $100.55 | $100.55 | $100.55 | $100.55 | $89.84 | 0 |
2019-03-14 | $100.52 | $100.52 | $100.52 | $100.52 | $89.81 | 0 |
2019-03-13 | $100.62 | $100.62 | $100.62 | $100.62 | $89.90 | 0 |
2019-03-12 | $100.68 | $100.68 | $100.68 | $100.68 | $89.96 | 0 |
2019-03-11 | $100.45 | $100.45 | $100.45 | $100.45 | $89.75 | 0 |
2019-03-08 | $100.49 | $100.49 | $100.49 | $100.49 | $89.79 | 0 |
2019-03-07 | $100.36 | $100.36 | $100.36 | $100.36 | $89.67 | 0 |
2019-03-06 | $100.05 | $100.05 | $100.05 | $100.05 | $89.39 | 0 |
2019-03-05 | $99.81 | $99.81 | $99.81 | $99.81 | $89.18 | 0 |
2019-03-04 | $99.77 | $99.77 | $99.77 | $99.77 | $89.14 | 0 |
2019-03-01 | $99.52 | $99.52 | $99.52 | $99.52 | $88.92 | 0 |
2019-02-28 | $99.79 | $99.79 | $99.79 | $99.79 | $89.16 | 0 |
2019-02-27 | $99.99 | $99.99 | $99.99 | $99.99 | $89.34 | 0 |
2019-02-26 | $100.30 | $100.30 | $100.30 | $100.30 | $89.62 | 0 |
2019-02-25 | $100.08 | $100.08 | $100.08 | $100.08 | $89.42 | 0 |
2019-02-22 | $100.16 | $100.16 | $100.16 | $100.16 | $89.49 | 0 |
2019-02-21 | $99.92 | $99.92 | $99.92 | $99.92 | $89.28 | 0 |
2019-02-20 | $100.24 | $100.24 | $100.24 | $100.24 | $89.56 | 0 |
2019-02-19 | $100.29 | $100.29 | $100.29 | $100.29 | $89.61 | 0 |
2019-02-15 | $100.10 | $100.10 | $100.10 | $100.10 | $89.44 | 0 |
2019-02-14 | $100.17 | $100.17 | $100.17 | $100.17 | $89.50 | 0 |
2019-02-13 | $99.72 | $99.72 | $99.72 | $99.72 | $89.10 | 0 |
2019-02-12 | $99.94 | $99.94 | $99.94 | $99.94 | $89.29 | 0 |
2019-02-11 | $99.98 | $99.98 | $99.98 | $99.98 | $89.33 | 0 |
2019-02-08 | $100.13 | $100.13 | $100.13 | $100.13 | $89.46 | 0 |
2019-02-07 | $100.00 | $100.00 | $100.00 | $100.00 | $89.35 | 0 |
2019-02-06 | $99.77 | $99.77 | $99.77 | $99.77 | $89.14 | 0 |
2019-02-05 | $99.68 | $99.68 | $99.68 | $99.68 | $89.06 | 0 |
2019-02-04 | $99.54 | $99.54 | $99.54 | $99.54 | $88.94 | 0 |
2019-02-01 | $99.72 | $99.72 | $99.72 | $99.72 | $89.10 | 0 |
2019-01-31 | $100.16 | $100.16 | $100.16 | $100.16 | $89.49 | 0 |
2019-01-30 | $99.78 | $99.78 | $99.78 | $99.78 | $89.15 | 0 |
2019-01-29 | $99.55 | $99.55 | $99.55 | $99.55 | $88.95 | 0 |
2019-01-28 | $99.30 | $99.30 | $99.30 | $99.30 | $88.72 | 0 |
2019-01-25 | $99.25 | $99.25 | $99.25 | $99.25 | $88.68 | 0 |
2019-01-24 | $99.47 | $99.47 | $99.47 | $99.47 | $88.87 | 0 |
2019-01-23 | $99.20 | $99.20 | $99.20 | $99.20 | $88.63 | 0 |
2019-01-22 | $99.23 | $99.23 | $99.23 | $99.23 | $88.66 | 0 |
2019-01-18 | $98.97 | $98.97 | $98.97 | $98.97 | $88.43 | 0 |
2019-01-17 | $99.21 | $99.21 | $99.21 | $99.21 | $88.64 | 0 |
2019-01-16 | $99.39 | $99.39 | $99.39 | $99.39 | $88.80 | 0 |
2019-01-15 | $99.35 | $99.35 | $99.35 | $99.35 | $88.77 | 0 |
2019-01-14 | $99.43 | $99.43 | $99.43 | $99.43 | $88.84 | 0 |
2019-01-11 | $99.44 | $99.44 | $99.44 | $99.44 | $88.85 | 0 |
2019-01-10 | $99.18 | $99.18 | $99.18 | $99.18 | $88.61 | 0 |
2019-01-09 | $99.25 | $99.25 | $99.25 | $99.25 | $88.68 | 0 |
2019-01-08 | $99.17 | $99.17 | $99.17 | $99.17 | $88.61 | 0 |
2019-01-07 | $99.30 | $99.30 | $99.30 | $99.30 | $88.72 | 0 |
2019-01-04 | $99.59 | $99.59 | $99.59 | $99.59 | $88.98 | 0 |
2019-01-03 | $100.29 | $100.29 | $100.29 | $100.29 | $89.61 | 0 |
2019-01-02 | $99.57 | $99.57 | $99.57 | $99.57 | $88.96 | 0 |
2018-12-31 | $99.42 | $99.42 | $99.42 | $99.42 | $88.83 | 0 |
2018-12-28 | $99.18 | $99.18 | $99.18 | $99.18 | $88.61 | 0 |
2018-12-27 | $98.75 | $98.75 | $98.75 | $98.75 | $88.23 | 0 |
2018-12-26 | $98.48 | $98.48 | $98.48 | $98.48 | $87.99 | 0 |
2018-12-24 | $98.98 | $98.98 | $98.98 | $98.98 | $88.44 | 0 |
2018-12-21 | $98.64 | $98.64 | $98.64 | $98.64 | $88.13 | 0 |
2018-12-20 | $98.60 | $98.60 | $98.60 | $98.60 | $88.10 | 0 |
2018-12-19 | $98.67 | $98.67 | $98.67 | $98.67 | $88.16 | 0 |
2018-12-18 | $98.33 | $98.33 | $98.33 | $98.33 | $87.86 | 0 |
2018-12-17 | $98.25 | $98.25 | $98.25 | $98.25 | $87.78 | 0 |
2018-12-14 | $97.98 | $97.98 | $97.98 | $97.98 | $87.54 | 0 |
2018-12-13 | $97.97 | $97.97 | $97.97 | $97.97 | $87.53 | 0 |
2018-12-12 | $97.85 | $97.85 | $97.85 | $97.85 | $87.43 | 0 |
2018-12-11 | $98.12 | $98.12 | $98.12 | $98.12 | $87.67 | 0 |
2018-12-10 | $98.36 | $98.36 | $98.36 | $98.36 | $87.88 | 0 |
2018-12-07 | $98.25 | $98.25 | $98.25 | $98.25 | $87.78 | 0 |
2018-12-06 | $98.00 | $98.00 | $98.00 | $98.00 | $83.14 | 0 |
2018-12-04 | $97.79 | $97.79 | $97.79 | $97.79 | $82.97 | 0 |
2018-12-03 | $97.39 | $97.39 | $97.39 | $97.39 | $82.63 | 0 |
2018-11-30 | $97.24 | $97.24 | $97.24 | $97.24 | $82.50 | 0 |
2018-11-29 | $97.04 | $97.04 | $97.04 | $97.04 | $82.33 | 0 |
2018-11-28 | $96.82 | $96.82 | $96.82 | $96.82 | $82.14 | 0 |
2018-11-27 | $96.82 | $96.82 | $96.82 | $96.82 | $82.14 | 0 |
2018-11-26 | $96.74 | $96.74 | $96.74 | $96.74 | $82.07 | 0 |
2018-11-23 | $96.86 | $96.86 | $96.86 | $96.86 | $82.18 | 0 |
2018-11-21 | $96.74 | $96.74 | $96.74 | $96.74 | $82.07 | 0 |
2018-11-20 | $96.76 | $96.76 | $96.76 | $96.76 | $82.09 | 0 |
2018-11-19 | $96.80 | $96.80 | $96.80 | $96.80 | $82.13 | 0 |
2018-11-16 | $96.64 | $96.64 | $96.64 | $96.64 | $81.99 | 0 |
2018-11-15 | $96.36 | $96.36 | $96.36 | $96.36 | $81.75 | 0 |
2018-11-14 | $96.32 | $96.32 | $96.32 | $96.32 | $81.72 | 0 |
2018-11-13 | $96.12 | $96.12 | $96.12 | $96.12 | $81.55 | 0 |
2018-11-12 | $96.03 | $96.03 | $96.03 | $96.03 | $81.47 | 0 |
2018-11-09 | $95.79 | $95.79 | $95.79 | $95.79 | $81.27 | 0 |
2018-11-08 | $95.45 | $95.45 | $95.45 | $95.45 | $80.98 | 0 |
2018-11-07 | $95.59 | $95.59 | $95.59 | $95.59 | $81.10 | 0 |
2018-11-06 | $95.58 | $95.58 | $95.58 | $95.58 | $81.09 | 0 |
2018-11-05 | $95.71 | $95.71 | $95.71 | $95.71 | $81.20 | 0 |
2018-11-02 | $95.63 | $95.63 | $95.63 | $95.63 | $81.13 | 0 |
2018-11-01 | $96.11 | $96.11 | $96.11 | $96.11 | $81.54 | 0 |
2018-10-31 | $96.03 | $96.03 | $96.03 | $96.03 | $81.47 | 0 |
2018-10-30 | $96.26 | $96.26 | $96.26 | $96.26 | $81.67 | 0 |
2018-10-29 | $96.46 | $96.46 | $96.46 | $96.46 | $81.84 | 0 |
2018-10-26 | $96.46 | $96.46 | $96.46 | $96.46 | $81.84 | 0 |
2018-10-25 | $96.07 | $96.07 | $96.07 | $96.07 | $81.51 | 0 |
2018-10-24 | $96.28 | $96.28 | $96.28 | $96.28 | $81.68 | 0 |
2018-10-23 | $95.86 | $95.86 | $95.86 | $95.86 | $81.33 | 0 |
2018-10-22 | $95.65 | $95.65 | $95.65 | $95.65 | $81.15 | 0 |
2018-10-19 | $95.64 | $95.64 | $95.64 | $95.64 | $81.14 | 0 |
2018-10-18 | $95.72 | $95.72 | $95.72 | $95.72 | $81.21 | 0 |
2018-10-17 | $95.58 | $95.58 | $95.58 | $95.58 | $81.09 | 0 |
2018-10-16 | $95.83 | $95.83 | $95.83 | $95.83 | $81.30 | 0 |
2018-10-15 | $95.83 | $95.83 | $95.83 | $95.83 | $81.30 | 0 |
2018-10-12 | $95.80 | $95.80 | $95.80 | $95.80 | $81.28 | 0 |
2018-10-11 | $95.90 | $95.90 | $95.90 | $95.90 | $81.36 | 0 |
2018-10-10 | $95.54 | $95.54 | $95.54 | $95.54 | $81.06 | 0 |
2018-10-09 | $95.46 | $95.46 | $95.46 | $95.46 | $80.99 | 0 |
2018-10-08 | $95.30 | $95.30 | $95.30 | $95.30 | $80.85 | 0 |
2018-10-05 | $95.28 | $95.28 | $95.28 | $95.28 | $80.84 | 0 |
2018-10-04 | $95.52 | $95.52 | $95.52 | $95.52 | $81.04 | 0 |
2018-10-03 | $95.70 | $95.70 | $95.70 | $95.70 | $81.19 | 0 |
2018-10-02 | $96.36 | $96.36 | $96.36 | $96.36 | $81.75 | 0 |
2018-10-01 | $96.14 | $96.14 | $96.14 | $96.14 | $81.57 | 0 |
2018-09-28 | $96.41 | $96.41 | $96.41 | $96.41 | $81.79 | 0 |
2018-09-27 | $96.38 | $96.38 | $96.38 | $96.38 | $81.77 | 0 |
2018-09-26 | $96.22 | $96.22 | $96.22 | $96.22 | $81.63 | 0 |
2018-09-25 | $95.93 | $95.93 | $95.93 | $95.93 | $81.39 | 0 |
2018-09-24 | $96.01 | $96.01 | $96.01 | $96.01 | $81.46 | 0 |
2018-09-21 | $96.11 | $96.11 | $96.11 | $96.11 | $81.54 | 0 |
2018-09-20 | $96.06 | $96.06 | $96.06 | $96.06 | $81.50 | 0 |
2018-09-19 | $96.01 | $96.01 | $96.01 | $96.01 | $81.46 | 0 |
2018-09-18 | $96.04 | $96.04 | $96.04 | $96.04 | $81.48 | 0 |
2018-09-17 | $96.40 | $96.40 | $96.40 | $96.40 | $81.79 | 0 |
2018-09-14 | $96.38 | $96.38 | $96.38 | $96.38 | $81.77 | 0 |
2018-09-13 | $96.54 | $96.54 | $96.54 | $96.54 | $81.91 | 0 |
2018-09-12 | $96.52 | $96.52 | $96.52 | $96.52 | $81.89 | 0 |
2018-09-11 | $96.44 | $96.44 | $96.44 | $96.44 | $81.82 | 0 |
2018-09-10 | $96.72 | $96.72 | $96.72 | $96.72 | $82.06 | 0 |
2018-09-07 | $96.69 | $96.69 | $96.69 | $96.69 | $82.03 | 0 |
2018-09-06 | $97.11 | $97.11 | $97.11 | $97.11 | $82.39 | 0 |
2018-09-05 | $97.01 | $97.01 | $97.01 | $97.01 | $82.30 | 0 |
2018-09-04 | $97.01 | $97.01 | $97.01 | $97.01 | $82.30 | 0 |
2018-08-31 | $97.21 | $97.21 | $97.21 | $97.21 | $82.47 | 0 |
2018-08-30 | $97.35 | $97.35 | $97.35 | $97.35 | $82.59 | 0 |
2018-08-29 | $97.15 | $97.15 | $97.15 | $97.15 | $82.42 | 0 |
2018-08-28 | $97.19 | $97.19 | $97.19 | $97.19 | $82.46 | 0 |
2018-08-27 | $97.39 | $97.39 | $97.39 | $97.39 | $82.63 | 0 |
2018-08-24 | $97.62 | $97.62 | $97.62 | $97.62 | $82.82 | 0 |
2018-08-23 | $97.55 | $97.55 | $97.55 | $97.55 | $82.76 | 0 |
2018-08-22 | $97.52 | $97.52 | $97.52 | $97.52 | $82.74 | 0 |
2018-08-21 | $97.35 | $97.35 | $97.35 | $97.35 | $82.59 | 0 |
2018-08-20 | $97.45 | $97.45 | $97.45 | $97.45 | $82.68 | 0 |
2018-08-17 | $97.18 | $97.18 | $97.18 | $97.18 | $82.45 | 0 |
2018-08-16 | $97.08 | $97.08 | $97.08 | $97.08 | $82.36 | 0 |
2018-08-15 | $97.17 | $97.17 | $97.17 | $97.17 | $82.44 | 0 |
2018-08-14 | $96.81 | $96.81 | $96.81 | $96.81 | $82.13 | 0 |
2018-08-13 | $96.93 | $96.93 | $96.93 | $96.93 | $82.24 | 0 |
2018-08-10 | $96.95 | $96.95 | $96.95 | $96.95 | $82.25 | 0 |
2018-08-09 | $96.57 | $96.57 | $96.57 | $96.57 | $81.93 | 0 |
2018-08-08 | $96.31 | $96.31 | $96.31 | $96.31 | $81.71 | 0 |
2018-08-07 | $96.25 | $96.25 | $96.25 | $96.25 | $81.66 | 0 |
2018-08-06 | $96.84 | $96.84 | $96.84 | $96.84 | $82.16 | 0 |
2018-08-03 | $96.75 | $96.75 | $96.75 | $96.75 | $82.08 | 0 |
2018-08-02 | $96.53 | $96.53 | $96.53 | $96.53 | $81.90 | 0 |
2018-08-01 | $96.41 | $96.41 | $96.41 | $96.41 | $81.79 | 0 |
2018-07-31 | $96.65 | $96.65 | $96.65 | $96.65 | $82.00 | 0 |
2018-07-30 | $96.63 | $96.63 | $96.63 | $96.63 | $81.98 | 0 |
2018-07-27 | $96.72 | $96.72 | $96.72 | $96.72 | $82.06 | 0 |
2018-07-26 | $96.62 | $96.62 | $96.62 | $96.62 | $81.97 | 0 |
2018-07-25 | $96.52 | $96.52 | $96.52 | $96.52 | $81.89 | 0 |
2018-07-24 | $96.62 | $96.62 | $96.62 | $96.62 | $81.97 | 0 |
2018-07-23 | $96.55 | $96.55 | $96.55 | $96.55 | $81.91 | 0 |
2018-07-20 | $96.80 | $96.80 | $96.80 | $96.80 | $82.13 | 0 |
2018-07-19 | $97.13 | $97.13 | $97.13 | $97.13 | $82.41 | 0 |
2018-07-18 | $97.21 | $97.21 | $97.21 | $97.21 | $82.47 | 0 |
2018-07-17 | $97.31 | $97.31 | $97.31 | $97.31 | $82.56 | 0 |
2018-07-16 | $97.37 | $97.37 | $97.37 | $97.37 | $82.61 | 0 |
2018-07-13 | $97.53 | $97.53 | $97.53 | $97.53 | $82.74 | 0 |
2018-07-12 | $97.28 | $97.28 | $97.28 | $97.28 | $82.53 | 0 |
2018-07-11 | $97.32 | $97.32 | $97.32 | $97.32 | $82.57 | 0 |
2018-07-10 | $97.11 | $97.11 | $97.11 | $97.11 | $82.39 | 0 |
2018-07-09 | $97.15 | $97.15 | $97.15 | $97.15 | $82.42 | 0 |
2018-07-06 | $97.42 | $97.42 | $97.42 | $97.42 | $82.65 | 0 |
2018-07-05 | $97.30 | $97.30 | $97.30 | $97.30 | $82.55 | 0 |
2018-07-03 | $97.34 | $97.34 | $97.34 | $97.34 | $82.58 | 0 |
2018-07-02 | $97.07 | $97.07 | $97.07 | $97.07 | $82.35 | 0 |
2018-06-29 | $97.12 | $97.12 | $97.12 | $97.12 | $82.40 | 0 |
2018-06-28 | $97.22 | $97.22 | $97.22 | $97.22 | $82.48 | 0 |
2018-06-27 | $97.31 | $97.31 | $97.31 | $97.31 | $82.56 | 0 |
2018-06-26 | $96.99 | $96.99 | $96.99 | $96.99 | $82.29 | 0 |
2018-06-25 | $96.97 | $96.97 | $96.97 | $96.97 | $82.27 | 0 |
2018-06-22 | $96.87 | $96.87 | $96.87 | $96.87 | $82.19 | 0 |
2018-06-21 | $96.72 | $96.72 | $96.72 | $96.72 | $82.06 | 0 |
2018-06-20 | $96.50 | $96.50 | $96.50 | $96.50 | $81.87 | 0 |
2018-06-19 | $96.60 | $96.60 | $96.60 | $96.60 | $81.96 | 0 |
2018-06-18 | $96.35 | $96.35 | $96.35 | $96.35 | $81.74 | 0 |
2018-06-15 | $96.31 | $96.31 | $96.31 | $96.31 | $81.71 | 0 |
2018-06-14 | $96.21 | $96.21 | $96.21 | $96.21 | $81.63 | 0 |
2018-06-13 | $95.97 | $95.97 | $95.97 | $95.97 | $81.42 | 0 |
2018-06-12 | $96.07 | $96.07 | $96.07 | $96.07 | $81.51 | 0 |
2018-06-11 | $96.11 | $96.11 | $96.11 | $96.11 | $81.54 | 0 |
2018-06-08 | $96.17 | $96.17 | $96.17 | $96.17 | $81.59 | 0 |
2018-06-07 | $96.31 | $96.31 | $96.31 | $96.31 | $81.71 | 0 |
2018-06-06 | $95.93 | $95.93 | $95.93 | $95.93 | $81.39 | 0 |
2018-06-05 | $96.37 | $96.37 | $96.37 | $96.37 | $81.76 | 0 |
2018-06-04 | $96.11 | $96.11 | $96.11 | $96.11 | $81.54 | 0 |
2018-06-01 | $96.44 | $96.44 | $96.44 | $96.44 | $81.82 | 0 |
2018-05-31 | $96.79 | $96.79 | $96.79 | $96.79 | $82.12 | 0 |
2018-05-30 | $96.85 | $96.85 | $96.85 | $96.85 | $82.17 | 0 |
2018-05-29 | $96.76 | $96.76 | $96.76 | $96.76 | $82.09 | 0 |
2018-05-25 | $96.18 | $96.18 | $96.18 | $96.18 | $81.60 | 0 |
2018-05-24 | $95.79 | $95.79 | $95.79 | $95.79 | $81.27 | 0 |
2018-05-23 | $95.56 | $95.56 | $95.56 | $95.56 | $81.07 | 0 |
2018-05-22 | $95.23 | $95.23 | $95.23 | $95.23 | $80.79 | 0 |
2018-05-21 | $95.23 | $95.23 | $95.23 | $95.23 | $80.79 | 0 |
2018-05-18 | $95.17 | $95.17 | $95.17 | $95.17 | $80.74 | 0 |
2018-05-17 | $94.81 | $94.81 | $94.81 | $94.81 | $80.44 | 0 |
2018-05-16 | $94.89 | $94.89 | $94.89 | $94.89 | $80.51 | 0 |
2018-05-15 | $95.07 | $95.07 | $95.07 | $95.07 | $80.66 | 0 |
2018-05-14 | $95.47 | $95.47 | $95.47 | $95.47 | $81.00 | 0 |
2018-05-11 | $95.65 | $95.65 | $95.65 | $95.65 | $81.15 | 0 |
2018-05-10 | $95.63 | $95.63 | $95.63 | $95.63 | $81.13 | 0 |
2018-05-09 | $95.50 | $95.50 | $95.50 | $95.50 | $81.02 | 0 |
2018-05-08 | $95.70 | $95.70 | $95.70 | $95.70 | $81.19 | 0 |
2018-05-07 | $95.87 | $95.87 | $95.87 | $95.87 | $81.34 | 0 |
2018-05-04 | $96.43 | $96.43 | $96.43 | $96.43 | $81.81 | 0 |
2018-05-03 | $96.43 | $96.43 | $96.43 | $96.43 | $81.81 | 0 |
2018-05-02 | $96.22 | $96.22 | $96.22 | $96.22 | $81.63 | 0 |
2018-05-01 | $96.18 | $96.18 | $96.18 | $96.18 | $81.60 | 0 |
2018-04-30 | $96.34 | $96.34 | $96.34 | $96.34 | $81.74 | 0 |
2018-04-27 | $96.21 | $96.21 | $96.21 | $96.21 | $81.63 | 0 |
2018-04-26 | $95.99 | $95.99 | $95.99 | $95.99 | $81.44 | 0 |
2018-04-25 | $95.78 | $95.78 | $95.78 | $95.78 | $81.26 | 0 |
2018-04-24 | $95.87 | $95.87 | $95.87 | $95.87 | $81.34 | 0 |
2018-04-23 | $95.98 | $95.98 | $95.98 | $95.98 | $81.43 | 0 |
2018-04-20 | $96.26 | $96.26 | $96.26 | $96.26 | $81.67 | 0 |
2018-04-19 | $96.57 | $96.57 | $96.57 | $96.57 | $81.93 | 0 |
2018-04-18 | $96.74 | $96.74 | $96.74 | $96.74 | $82.07 | 0 |
2018-04-17 | $97.10 | $97.10 | $97.10 | $97.10 | $82.38 | 0 |
2018-04-16 | $97.03 | $97.03 | $97.03 | $97.03 | $82.32 | 0 |
2018-04-13 | $97.10 | $97.10 | $97.10 | $97.10 | $82.38 | 0 |
2018-04-12 | $97.01 | $97.01 | $97.01 | $97.01 | $82.30 | 0 |
2018-04-11 | $97.36 | $97.36 | $97.36 | $97.36 | $82.60 | 0 |
2018-04-10 | $97.26 | $97.26 | $97.26 | $97.26 | $82.52 | 0 |
2018-04-09 | $97.37 | $97.37 | $97.37 | $97.37 | $82.61 | 0 |
2018-04-06 | $97.39 | $97.39 | $97.39 | $97.39 | $82.63 | 0 |
2018-04-05 | $96.94 | $96.94 | $96.94 | $96.94 | $82.24 | 0 |
2018-04-04 | $97.18 | $97.18 | $97.18 | $97.18 | $82.45 | 0 |
2018-04-03 | $97.25 | $97.25 | $97.25 | $97.25 | $82.51 | 0 |
2018-04-02 | $97.55 | $97.55 | $97.55 | $97.55 | $82.76 | 0 |
2018-03-29 | $97.41 | $97.41 | $97.41 | $97.41 | $82.64 | 0 |
2018-03-28 | $97.21 | $97.21 | $97.21 | $97.21 | $82.47 | 0 |
2018-03-27 | $97.21 | $97.21 | $97.21 | $97.21 | $82.47 | 0 |
2018-03-26 | $96.66 | $96.66 | $96.66 | $96.66 | $82.01 | 0 |
2018-03-23 | $96.98 | $96.98 | $96.98 | $96.98 | $82.28 | 0 |
2018-03-22 | $96.91 | $96.91 | $96.91 | $96.91 | $82.22 | 0 |
2018-03-21 | $96.54 | $96.54 | $96.54 | $96.54 | $81.91 | 0 |
2018-03-20 | $96.45 | $96.45 | $96.45 | $96.45 | $81.83 | 0 |
2018-03-19 | $96.71 | $96.71 | $96.71 | $96.71 | $82.05 | 0 |
2018-03-16 | $96.61 | $96.61 | $96.61 | $96.61 | $81.96 | 0 |
2018-03-15 | $96.76 | $96.76 | $96.76 | $96.76 | $82.09 | 0 |
2018-03-14 | $96.88 | $96.88 | $96.88 | $96.88 | $82.19 | 0 |
2018-03-13 | $96.70 | $96.70 | $96.70 | $96.70 | $82.04 | 0 |
2018-03-12 | $96.52 | $96.52 | $96.52 | $96.52 | $81.89 | 0 |
2018-03-09 | $96.29 | $96.29 | $96.29 | $96.29 | $81.69 | 0 |
2018-03-08 | $96.50 | $96.50 | $96.50 | $96.50 | $81.87 | 0 |
2018-03-07 | $96.32 | $96.32 | $96.32 | $96.32 | $81.72 | 0 |
2018-03-06 | $96.32 | $96.32 | $96.32 | $96.32 | $81.72 | 0 |
2018-03-05 | $96.31 | $96.31 | $96.31 | $96.31 | $81.71 | 0 |
2018-03-02 | $96.38 | $96.38 | $96.38 | $96.38 | $81.77 | 0 |
2018-03-01 | $96.75 | $96.75 | $96.75 | $96.75 | $82.08 | 0 |
2018-02-28 | $96.35 | $96.35 | $96.35 | $96.35 | $81.74 | 0 |
2018-02-27 | $96.07 | $96.07 | $96.07 | $96.07 | $81.51 | 0 |
2018-02-26 | $96.28 | $96.28 | $96.28 | $96.28 | $81.68 | 0 |
2018-02-23 | $96.21 | $96.21 | $96.21 | $96.21 | $81.63 | 0 |
2018-02-22 | $95.89 | $95.89 | $95.89 | $95.89 | $81.35 | 0 |
2018-02-21 | $95.74 | $95.74 | $95.74 | $95.74 | $81.23 | 0 |
2018-02-20 | $96.08 | $96.08 | $96.08 | $96.08 | $81.51 | 0 |
2018-02-16 | $96.18 | $96.18 | $96.18 | $96.18 | $81.60 | 0 |
2018-02-15 | $95.83 | $95.83 | $95.83 | $95.83 | $81.30 | 0 |
2018-02-14 | $95.79 | $95.79 | $95.79 | $95.79 | $81.27 | 0 |
2018-02-13 | $96.37 | $96.37 | $96.37 | $96.37 | $81.76 | 0 |
2018-02-12 | $96.19 | $96.19 | $96.19 | $96.19 | $81.61 | 0 |
2018-02-09 | $96.20 | $96.20 | $96.20 | $96.20 | $81.62 | 0 |
2018-02-08 | $96.33 | $96.33 | $96.33 | $96.33 | $81.73 | 0 |
2018-02-07 | $96.29 | $96.29 | $96.29 | $96.29 | $81.69 | 0 |
2018-02-06 | $96.64 | $96.64 | $96.64 | $96.64 | $81.99 | 0 |
2018-02-05 | $97.07 | $97.07 | $97.07 | $97.07 | $82.35 | 0 |
2018-02-02 | $96.32 | $96.32 | $96.32 | $96.32 | $81.72 | 0 |
2018-02-01 | $96.69 | $96.69 | $96.69 | $96.69 | $82.03 | 0 |
2018-01-31 | $97.13 | $97.13 | $97.13 | $97.13 | $82.41 | 0 |
2018-01-30 | $97.09 | $97.09 | $97.09 | $97.09 | $82.37 | 0 |
2018-01-29 | $97.29 | $97.29 | $97.29 | $97.29 | $82.54 | 0 |
2018-01-26 | $97.41 | $97.41 | $97.41 | $97.41 | $82.64 | 0 |
2018-01-25 | $97.99 | $97.99 | $97.99 | $97.99 | $83.14 | 0 |
2018-01-24 | $97.76 | $97.76 | $97.76 | $97.76 | $82.94 | 0 |
2018-01-23 | $97.89 | $97.89 | $97.89 | $97.89 | $83.05 | 0 |
2018-01-22 | $97.61 | $97.61 | $97.61 | $97.61 | $82.81 | 0 |
2018-01-19 | $97.65 | $97.65 | $97.65 | $97.65 | $82.85 | 0 |
2018-01-18 | $97.88 | $97.88 | $97.88 | $97.88 | $83.04 | 0 |
2018-01-17 | $98.21 | $98.21 | $98.21 | $98.21 | $83.32 | 0 |
2018-01-16 | $98.46 | $98.46 | $98.46 | $98.46 | $83.53 | 0 |
2018-01-12 | $98.35 | $98.35 | $98.35 | $98.35 | $83.44 | 0 |
2018-01-11 | $98.45 | $98.45 | $98.45 | $98.45 | $83.53 | 0 |
2018-01-10 | $98.49 | $98.49 | $98.49 | $98.49 | $83.56 | 0 |
2018-01-09 | $98.46 | $98.46 | $98.46 | $98.46 | $83.53 | 0 |
2018-01-08 | $98.86 | $98.86 | $98.86 | $98.86 | $83.87 | 0 |
2018-01-05 | $98.92 | $98.92 | $98.92 | $98.92 | $83.92 | 0 |
2018-01-04 | $98.99 | $98.99 | $98.99 | $98.99 | $83.98 | 0 |
2018-01-03 | $99.07 | $99.07 | $99.07 | $99.07 | $84.05 | 0 |
2018-01-02 | $98.95 | $98.95 | $98.95 | $98.95 | $83.95 | 0 |
2017-12-29 | $99.28 | $99.28 | $99.28 | $99.28 | $84.23 | 0 |
2017-12-28 | $99.16 | $99.16 | $99.16 | $99.16 | $84.13 | 0 |
2017-12-27 | $99.29 | $99.29 | $99.29 | $99.29 | $84.24 | 0 |
2017-12-26 | $98.89 | $98.89 | $98.89 | $98.89 | $83.90 | 0 |
2017-12-22 | $98.76 | $98.76 | $98.76 | $98.76 | $83.79 | 0 |
2017-12-21 | $98.72 | $98.72 | $98.72 | $98.72 | $83.75 | 0 |
2017-12-20 | $98.69 | $98.69 | $98.69 | $98.69 | $83.73 | 0 |
2017-12-19 | $99.00 | $99.00 | $99.00 | $99.00 | $83.99 | 0 |
2017-12-18 | $99.43 | $99.43 | $99.43 | $99.43 | $84.36 | 0 |
2017-12-15 | $99.68 | $99.68 | $99.68 | $99.68 | $84.57 | 0 |
2017-12-14 | $99.61 | $99.61 | $99.61 | $99.61 | $84.51 | 0 |
2017-12-13 | $99.63 | $99.63 | $99.63 | $99.63 | $84.53 | 0 |
2017-12-12 | $99.25 | $99.25 | $99.25 | $99.25 | $84.20 | 0 |
2017-12-11 | $98.86 | $98.86 | $98.86 | $98.86 | $83.87 | 0 |
2017-12-08 | $104.74 | $104.74 | $104.74 | $104.74 | $88.86 | 0 |
2017-12-07 | $99.23 | $99.23 | $99.23 | $99.23 | $87.08 | 0 |
2017-12-06 | $99.46 | $99.46 | $99.46 | $99.46 | $87.28 | 0 |
2017-12-05 | $99.24 | $99.24 | $99.24 | $99.24 | $87.08 | 0 |
2017-12-04 | $99.07 | $99.07 | $99.07 | $99.07 | $86.93 | 0 |
2017-12-01 | $99.09 | $99.09 | $99.09 | $99.09 | $86.95 | 0 |
2017-11-30 | $98.85 | $98.85 | $98.85 | $98.85 | $86.74 | 0 |
2017-11-29 | $99.15 | $99.15 | $99.15 | $99.15 | $87.00 | 0 |
2017-11-28 | $99.51 | $99.51 | $99.51 | $99.51 | $87.32 | 0 |
2017-11-27 | $99.31 | $99.31 | $99.31 | $99.31 | $87.15 | 0 |
2017-11-24 | $99.24 | $99.24 | $99.24 | $99.24 | $87.08 | 0 |
2017-11-22 | $99.33 | $99.33 | $99.33 | $99.33 | $87.16 | 0 |
2017-11-21 | $99.02 | $99.02 | $99.02 | $99.02 | $86.89 | 0 |
2017-11-20 | $99.00 | $99.00 | $99.00 | $99.00 | $86.87 | 0 |
2017-11-17 | $99.22 | $99.22 | $99.22 | $99.22 | $87.07 | 0 |
2017-11-16 | $99.05 | $99.05 | $99.05 | $99.05 | $86.92 | 0 |
2017-11-15 | $99.32 | $99.32 | $99.32 | $99.32 | $87.15 | 0 |
2017-11-14 | $99.64 | $99.64 | $99.64 | $99.64 | $87.43 | 0 |
2017-11-13 | $99.24 | $99.24 | $99.24 | $99.24 | $87.08 | 0 |
2017-11-10 | $99.27 | $99.27 | $99.27 | $99.27 | $87.11 | 0 |
2017-11-09 | $99.78 | $99.78 | $99.78 | $99.78 | $87.56 | 0 |
2017-11-08 | $99.88 | $99.88 | $99.88 | $99.88 | $87.65 | 0 |
2017-11-07 | $99.91 | $99.91 | $99.91 | $99.91 | $87.67 | 0 |
2017-11-06 | $99.88 | $99.88 | $99.88 | $99.88 | $87.65 | 0 |
2017-11-03 | $99.76 | $99.76 | $99.76 | $99.76 | $87.54 | 0 |
2017-11-02 | $99.62 | $99.62 | $99.62 | $99.62 | $87.42 | 0 |
2017-11-01 | $99.53 | $99.53 | $99.53 | $99.53 | $87.34 | 0 |
2017-10-31 | $99.47 | $99.47 | $99.47 | $99.47 | $87.29 | 0 |
2017-10-30 | $99.53 | $99.53 | $99.53 | $99.53 | $87.34 | 0 |
2017-10-27 | $99.08 | $99.08 | $99.08 | $99.08 | $86.94 | 0 |
2017-10-26 | $98.80 | $98.80 | $98.80 | $98.80 | $86.70 | 0 |
2017-10-25 | $98.91 | $98.91 | $98.91 | $98.91 | $86.79 | 0 |
2017-10-24 | $99.06 | $99.06 | $99.06 | $99.06 | $86.93 | 0 |
2017-10-23 | $99.37 | $99.37 | $99.37 | $99.37 | $87.20 | 0 |
2017-10-20 | $99.29 | $99.29 | $99.29 | $99.29 | $87.13 | 0 |
2017-10-19 | $99.73 | $99.73 | $99.73 | $99.73 | $87.51 | 0 |
2017-10-18 | $99.60 | $99.60 | $99.60 | $99.60 | $87.40 | 0 |
2017-10-17 | $99.93 | $99.93 | $99.93 | $99.93 | $87.69 | 0 |
2017-10-16 | $99.91 | $99.91 | $99.91 | $99.91 | $87.67 | 0 |
2017-10-13 | $100.06 | $100.06 | $100.06 | $100.06 | $87.80 | 0 |
2017-10-12 | $99.69 | $99.69 | $99.69 | $99.69 | $87.48 | 0 |
2017-10-11 | $99.56 | $99.56 | $99.56 | $99.56 | $87.36 | 0 |
2017-10-10 | $99.44 | $99.44 | $99.44 | $99.44 | $87.26 | 0 |
2017-10-09 | $99.37 | $99.37 | $99.37 | $99.37 | $87.20 | 0 |
2017-10-06 | $99.27 | $99.27 | $99.27 | $99.27 | $87.11 | 0 |
2017-10-05 | $99.59 | $99.59 | $99.59 | $99.59 | $87.39 | 0 |
2017-10-04 | $99.72 | $99.72 | $99.72 | $99.72 | $87.51 | 0 |
2017-10-03 | $99.69 | $99.69 | $99.69 | $99.69 | $87.48 | 0 |
2017-10-02 | $99.56 | $99.56 | $99.56 | $99.56 | $87.36 | 0 |
2017-09-29 | $99.63 | $99.63 | $99.63 | $99.63 | $87.43 | 0 |
2017-09-28 | $100.00 | $100.00 | $100.00 | $100.00 | $87.75 | 0 |
2017-09-27 | $100.05 | $100.05 | $100.05 | $100.05 | $87.79 | 0 |
2017-09-26 | $100.29 | $100.29 | $100.29 | $100.29 | $88.01 | 0 |
2017-09-25 | $100.40 | $100.40 | $100.40 | $100.40 | $88.10 | 0 |
2017-09-22 | $100.10 | $100.10 | $100.10 | $100.10 | $87.84 | 0 |
2017-09-21 | $99.89 | $99.89 | $99.89 | $99.89 | $87.65 | 0 |
2017-09-20 | $99.94 | $99.94 | $99.94 | $99.94 | $87.70 | 0 |
2017-09-19 | $100.09 | $100.09 | $100.09 | $100.09 | $87.83 | 0 |
2017-09-18 | $100.09 | $100.09 | $100.09 | $100.09 | $87.83 | 0 |
2017-09-15 | $100.31 | $100.31 | $100.31 | $100.31 | $88.02 | 0 |
2017-09-14 | $100.31 | $100.31 | $100.31 | $100.31 | $88.02 | 0 |
2017-09-13 | $100.27 | $100.27 | $100.27 | $100.27 | $87.99 | 0 |
2017-09-12 | $100.64 | $100.64 | $100.64 | $100.64 | $88.31 | 0 |
2017-09-11 | $100.96 | $100.96 | $100.96 | $100.96 | $88.59 | 0 |
2017-09-08 | $101.48 | $101.48 | $101.48 | $101.48 | $89.05 | 0 |
2017-09-07 | $101.56 | $101.56 | $101.56 | $101.56 | $89.12 | 0 |
2017-09-06 | $100.96 | $100.96 | $100.96 | $100.96 | $88.59 | 0 |
2017-09-05 | $101.21 | $101.21 | $101.21 | $101.21 | $88.81 | 0 |
2017-09-01 | $100.53 | $100.53 | $100.53 | $100.53 | $88.22 | 0 |
2017-08-31 | $100.82 | $100.82 | $100.82 | $100.82 | $88.47 | 0 |
2017-08-30 | $100.60 | $100.60 | $100.60 | $100.60 | $88.28 | 0 |
2017-08-29 | $100.72 | $100.72 | $100.72 | $100.72 | $88.38 | 0 |
2017-08-28 | $100.54 | $100.54 | $100.54 | $100.54 | $88.22 | 0 |
2017-08-25 | $100.42 | $100.42 | $100.42 | $100.42 | $88.12 | 0 |
2017-08-24 | $100.16 | $100.16 | $100.16 | $100.16 | $87.89 | 0 |
2017-08-23 | $100.33 | $100.33 | $100.33 | $100.33 | $88.04 | 0 |
2017-08-22 | $100.18 | $100.18 | $100.18 | $100.18 | $87.91 | 0 |
2017-08-21 | $100.39 | $100.39 | $100.39 | $100.39 | $88.09 | 0 |
2017-08-18 | $100.27 | $100.27 | $100.27 | $100.27 | $87.99 | 0 |
2017-08-17 | $100.25 | $100.25 | $100.25 | $100.25 | $87.97 | 0 |
2017-08-16 | $99.88 | $99.88 | $99.88 | $99.88 | $87.65 | 0 |
2017-08-15 | $99.70 | $99.70 | $99.70 | $99.70 | $87.49 | 0 |
2017-08-14 | $99.96 | $99.96 | $99.96 | $99.96 | $87.72 | 0 |
2017-08-11 | $100.24 | $100.24 | $100.24 | $100.24 | $87.96 | 0 |
2017-08-10 | $100.16 | $100.16 | $100.16 | $100.16 | $87.89 | 0 |
2017-08-09 | $99.79 | $99.79 | $99.79 | $99.79 | $87.57 | 0 |
2017-08-08 | $99.34 | $99.34 | $99.34 | $99.34 | $87.17 | 0 |
2017-08-07 | $99.44 | $99.44 | $99.44 | $99.44 | $87.26 | 0 |
2017-08-04 | $99.40 | $99.40 | $99.40 | $99.40 | $87.22 | 0 |
2017-08-03 | $99.75 | $99.75 | $99.75 | $99.75 | $87.53 | 0 |
2017-08-02 | $99.36 | $99.36 | $99.36 | $99.36 | $87.19 | 0 |
2017-08-01 | $99.46 | $99.46 | $99.46 | $99.46 | $87.28 | 0 |
2017-07-31 | $99.19 | $99.19 | $99.19 | $99.19 | $87.04 | 0 |
2017-07-28 | $99.23 | $99.23 | $99.23 | $99.23 | $87.08 | 0 |
2017-07-27 | $98.97 | $98.97 | $98.97 | $98.97 | $86.85 | 0 |
2017-07-26 | $99.15 | $99.15 | $99.15 | $99.15 | $87.00 | 0 |
2017-07-25 | $98.86 | $98.86 | $98.86 | $98.86 | $86.75 | 0 |
2017-07-24 | $99.37 | $99.37 | $99.37 | $99.37 | $87.20 | 0 |
2017-07-21 | $99.57 | $99.57 | $99.57 | $99.57 | $87.37 | 0 |
2017-07-20 | $99.40 | $99.40 | $99.40 | $99.40 | $87.22 | 0 |
2017-07-19 | $99.25 | $99.25 | $99.25 | $99.25 | $87.09 | 0 |
2017-07-18 | $99.33 | $99.33 | $99.33 | $99.33 | $87.16 | 0 |
2017-07-17 | $98.90 | $98.90 | $98.90 | $98.90 | $86.79 | 0 |
2017-07-14 | $98.79 | $98.79 | $98.79 | $98.79 | $86.69 | 0 |
2017-07-13 | $98.60 | $98.60 | $98.60 | $98.60 | $86.52 | 0 |
2017-07-12 | $98.76 | $98.76 | $98.76 | $98.76 | $86.66 | 0 |
2017-07-11 | $98.51 | $98.51 | $98.51 | $98.51 | $86.44 | 0 |
2017-07-10 | $98.36 | $98.36 | $98.36 | $98.36 | $86.31 | 0 |
2017-07-07 | $98.23 | $98.23 | $98.23 | $98.23 | $86.20 | 0 |
2017-07-06 | $98.38 | $98.38 | $98.38 | $98.38 | $86.33 | 0 |
2017-07-05 | $98.50 | $98.50 | $98.50 | $98.50 | $86.43 | 0 |
2017-07-03 | $98.49 | $98.49 | $98.49 | $98.49 | $86.43 | 0 |
2017-06-30 | $98.89 | $98.89 | $98.89 | $98.89 | $86.78 | 0 |
2017-06-29 | $99.17 | $99.17 | $99.17 | $99.17 | $87.02 | 0 |
2017-06-28 | $99.59 | $99.59 | $99.59 | $99.59 | $87.39 | 0 |
2017-06-27 | $99.75 | $99.75 | $99.75 | $99.75 | $87.53 | 0 |
2017-06-26 | $100.07 | $100.07 | $100.07 | $100.07 | $87.81 | 0 |
2017-06-23 | $99.56 | $99.56 | $99.56 | $99.56 | $87.36 | 0 |
2017-06-22 | $99.46 | $99.46 | $99.46 | $99.46 | $87.28 | 0 |
2017-06-21 | $99.39 | $99.39 | $99.39 | $99.39 | $87.22 | 0 |
2017-06-20 | $99.37 | $99.37 | $99.37 | $99.37 | $87.20 | 0 |
2017-06-19 | $99.14 | $99.14 | $99.14 | $99.14 | $87.00 | 0 |
2017-06-16 | $99.44 | $99.44 | $99.44 | $99.44 | $87.26 | 0 |
2017-06-15 | $99.34 | $99.34 | $99.34 | $99.34 | $87.17 | 0 |
2017-06-14 | $99.55 | $99.55 | $99.55 | $99.55 | $87.36 | 0 |
2017-06-13 | $98.97 | $98.97 | $98.97 | $98.97 | $86.85 | 0 |
2017-06-12 | $98.91 | $98.91 | $98.91 | $98.91 | $86.79 | 0 |
2017-06-09 | $98.90 | $98.90 | $98.90 | $98.90 | $86.79 | 0 |
2017-06-08 | $99.05 | $99.05 | $99.05 | $99.05 | $86.92 | 0 |
2017-06-07 | $99.21 | $99.21 | $99.21 | $99.21 | $87.06 | 0 |
2017-06-06 | $99.39 | $99.39 | $99.39 | $99.39 | $87.22 | 0 |
2017-06-05 | $99.09 | $99.09 | $99.09 | $99.09 | $86.95 | 0 |
2017-06-02 | $99.31 | $99.31 | $99.31 | $99.31 | $87.15 | 0 |
2017-06-01 | $98.77 | $98.77 | $98.77 | $98.77 | $86.67 | 0 |
2017-05-31 | $98.94 | $98.94 | $98.94 | $98.94 | $86.82 | 0 |
2017-05-30 | $98.81 | $98.81 | $98.81 | $98.81 | $86.71 | 0 |
2017-05-26 | $98.23 | $98.23 | $98.23 | $98.23 | $86.20 | 0 |
2017-05-25 | $98.23 | $98.23 | $98.23 | $98.23 | $86.20 | 0 |
2017-05-24 | $98.20 | $98.20 | $98.20 | $98.20 | $86.17 | 0 |
2017-05-23 | $97.93 | $97.93 | $97.93 | $97.93 | $85.93 | 0 |
2017-05-22 | $98.22 | $98.22 | $98.22 | $98.22 | $86.19 | 0 |
2017-05-19 | $98.44 | $98.44 | $98.44 | $98.44 | $86.38 | 0 |
2017-05-18 | $98.49 | $98.49 | $98.49 | $98.49 | $86.43 | 0 |
2017-05-17 | $98.55 | $98.55 | $98.55 | $98.55 | $86.48 | 0 |
2017-05-16 | $97.66 | $97.66 | $97.66 | $97.66 | $85.70 | 0 |
2017-05-15 | $97.50 | $97.50 | $97.50 | $97.50 | $85.56 | 0 |
2017-05-12 | $97.62 | $97.62 | $97.62 | $97.62 | $85.66 | 0 |
2017-05-11 | $96.91 | $96.91 | $96.91 | $96.91 | $85.04 | 0 |
2017-05-10 | $96.63 | $96.63 | $96.63 | $96.63 | $84.79 | 0 |
2017-05-09 | $96.67 | $96.67 | $96.67 | $96.67 | $84.83 | 0 |
2017-05-08 | $96.79 | $96.79 | $96.79 | $96.79 | $84.93 | 0 |
2017-05-05 | $97.05 | $97.05 | $97.05 | $97.05 | $85.16 | 0 |
2017-05-04 | $96.96 | $96.96 | $96.96 | $96.96 | $85.08 | 0 |
2017-05-03 | $97.31 | $97.31 | $97.31 | $97.31 | $85.39 | 0 |
2017-05-02 | $97.55 | $97.55 | $97.55 | $97.55 | $85.60 | 0 |
2017-05-01 | $97.25 | $97.25 | $97.25 | $97.25 | $85.34 | 0 |
2017-04-28 | $97.52 | $97.52 | $97.52 | $97.52 | $85.57 | 0 |
2017-04-27 | $97.41 | $97.41 | $97.41 | $97.41 | $85.48 | 0 |
2017-04-26 | $97.27 | $97.27 | $97.27 | $97.27 | $85.36 | 0 |
2017-04-25 | $97.04 | $97.04 | $97.04 | $97.04 | $85.15 | 0 |
2017-04-24 | $97.66 | $97.66 | $97.66 | $97.66 | $85.70 | 0 |
2017-04-21 | $97.94 | $97.94 | $97.94 | $97.94 | $85.94 | 0 |
2017-04-20 | $97.89 | $97.89 | $97.89 | $97.89 | $85.90 | 0 |
2017-04-19 | $98.17 | $98.17 | $98.17 | $98.17 | $86.14 | 0 |
2017-04-18 | $98.38 | $98.38 | $98.38 | $98.38 | $86.33 | 0 |
2017-04-17 | $97.77 | $97.77 | $97.77 | $97.77 | $85.79 | 0 |
2017-04-13 | $97.89 | $97.89 | $97.89 | $97.89 | $85.90 | 0 |
2017-04-12 | $97.59 | $97.59 | $97.59 | $97.59 | $85.64 | 0 |
2017-04-11 | $97.31 | $97.31 | $97.31 | $97.31 | $85.39 | 0 |
2017-04-10 | $96.81 | $96.81 | $96.81 | $96.81 | $84.95 | 0 |
2017-04-07 | $96.72 | $96.72 | $96.72 | $96.72 | $84.87 | 0 |
2017-04-06 | $96.95 | $96.95 | $96.95 | $96.95 | $85.07 | 0 |
2017-04-05 | $96.96 | $96.96 | $96.96 | $96.96 | $85.08 | 0 |
2017-04-04 | $96.81 | $96.81 | $96.81 | $96.81 | $84.95 | 0 |
2017-04-03 | $96.97 | $96.97 | $96.97 | $96.97 | $85.09 | 0 |
2017-03-31 | $96.35 | $96.35 | $96.35 | $96.35 | $84.55 | 0 |
2017-03-30 | $95.91 | $95.91 | $95.91 | $95.91 | $84.16 | 0 |
2017-03-29 | $96.21 | $96.21 | $96.21 | $96.21 | $84.43 | 0 |
2017-03-28 | $95.94 | $95.94 | $95.94 | $95.94 | $84.19 | 0 |
2017-03-27 | $96.23 | $96.23 | $96.23 | $96.23 | $84.44 | 0 |
2017-03-24 | $95.94 | $95.94 | $95.94 | $95.94 | $84.19 | 0 |
2017-03-23 | $95.90 | $95.90 | $95.90 | $95.90 | $84.15 | 0 |
2017-03-22 | $95.98 | $95.98 | $95.98 | $95.98 | $84.22 | 0 |
2017-03-21 | $95.74 | $95.74 | $95.74 | $95.74 | $84.01 | 0 |
2017-03-20 | $95.40 | $95.40 | $95.40 | $95.40 | $83.71 | 0 |
2017-03-17 | $95.12 | $95.12 | $95.12 | $95.12 | $83.47 | 0 |
2017-03-16 | $94.82 | $94.82 | $94.82 | $94.82 | $83.21 | 0 |
2017-03-15 | $95.06 | $95.06 | $95.06 | $95.06 | $83.42 | 0 |
2017-03-14 | $94.34 | $94.34 | $94.34 | $94.34 | $82.78 | 0 |
2017-03-13 | $94.20 | $94.20 | $94.20 | $94.20 | $82.66 | 0 |
2017-03-10 | $94.47 | $94.47 | $94.47 | $94.47 | $82.90 | 0 |
2017-03-09 | $94.28 | $94.28 | $94.28 | $94.28 | $82.73 | 0 |
2017-03-08 | $94.61 | $94.61 | $94.61 | $94.61 | $83.02 | 0 |
2017-03-07 | $94.95 | $94.95 | $94.95 | $94.95 | $83.32 | 0 |
2017-03-06 | $95.09 | $95.09 | $95.09 | $95.09 | $83.44 | 0 |
2017-03-03 | $95.13 | $95.13 | $95.13 | $95.13 | $83.48 | 0 |
2017-03-02 | $95.16 | $95.16 | $95.16 | $95.16 | $83.50 | 0 |
2017-03-01 | $95.42 | $95.42 | $95.42 | $95.42 | $83.73 | 0 |
2017-02-28 | $96.09 | $96.09 | $96.09 | $96.09 | $84.32 | 0 |
2017-02-27 | $95.85 | $95.85 | $95.85 | $95.85 | $84.11 | 0 |
2017-02-24 | $96.19 | $96.19 | $96.19 | $96.19 | $84.41 | 0 |
2017-02-23 | $95.71 | $95.71 | $95.71 | $95.71 | $83.99 | 0 |
2017-02-22 | $95.41 | $95.41 | $95.41 | $95.41 | $83.72 | 0 |
2017-02-21 | $95.27 | $95.27 | $95.27 | $95.27 | $83.60 | 0 |
2017-02-17 | $95.38 | $95.38 | $95.38 | $95.38 | $83.70 | 0 |
2017-02-16 | $95.11 | $95.11 | $95.11 | $95.11 | $83.46 | 0 |
2017-02-15 | $94.72 | $94.72 | $94.72 | $94.72 | $83.12 | 0 |
2017-02-14 | $94.91 | $94.91 | $94.91 | $94.91 | $83.28 | 0 |
2017-02-13 | $95.25 | $95.25 | $95.25 | $95.25 | $83.58 | 0 |
2017-02-10 | $95.36 | $95.36 | $95.36 | $95.36 | $83.68 | 0 |
2017-02-09 | $95.60 | $95.60 | $95.60 | $95.60 | $83.89 | 0 |
2017-02-08 | $96.15 | $96.15 | $96.15 | $96.15 | $84.37 | 0 |
2017-02-07 | $95.69 | $95.69 | $95.69 | $95.69 | $83.97 | 0 |
2017-02-06 | $95.45 | $95.45 | $95.45 | $95.45 | $83.76 | 0 |
2017-02-03 | $95.02 | $95.02 | $95.02 | $95.02 | $83.38 | 0 |
2017-02-02 | $94.99 | $94.99 | $94.99 | $94.99 | $83.35 | 0 |
2017-02-01 | $95.00 | $95.00 | $95.00 | $95.00 | $83.36 | 0 |
2017-01-31 | $95.13 | $95.13 | $95.13 | $95.13 | $83.48 | 0 |
2017-01-30 | $94.87 | $94.87 | $94.87 | $94.87 | $83.25 | 0 |
2017-01-27 | $94.83 | $94.83 | $94.83 | $94.83 | $83.21 | 0 |
2017-01-26 | $94.68 | $94.68 | $94.68 | $94.68 | $83.08 | 0 |
2017-01-25 | $94.53 | $94.53 | $94.53 | $94.53 | $82.95 | 0 |
2017-01-24 | $95.05 | $95.05 | $95.05 | $95.05 | $83.41 | 0 |
2017-01-23 | $95.44 | $95.44 | $95.44 | $95.44 | $83.75 | 0 |
2017-01-20 | $94.84 | $94.84 | $94.84 | $94.84 | $83.22 | 0 |
2017-01-19 | $94.92 | $94.92 | $94.92 | $94.92 | $83.29 | 0 |
2017-01-18 | $95.32 | $95.32 | $95.32 | $95.32 | $83.64 | 0 |
2017-01-17 | $96.09 | $96.09 | $96.09 | $96.09 | $84.32 | 0 |
2017-01-13 | $95.53 | $95.53 | $95.53 | $95.53 | $83.83 | 0 |
2017-01-12 | $95.82 | $95.82 | $95.82 | $95.82 | $84.08 | 0 |
2017-01-11 | $95.81 | $95.81 | $95.81 | $95.81 | $84.07 | 0 |
2017-01-10 | $95.60 | $95.60 | $95.60 | $95.60 | $83.89 | 0 |
2017-01-09 | $95.64 | $95.64 | $95.64 | $95.64 | $83.92 | 0 |
2017-01-06 | $95.25 | $95.25 | $95.25 | $95.25 | $83.58 | 0 |
2017-01-05 | $95.75 | $95.75 | $95.75 | $95.75 | $84.02 | 0 |
2017-01-04 | $95.07 | $95.07 | $95.07 | $95.07 | $83.42 | 0 |
2017-01-03 | $94.98 | $94.98 | $94.98 | $94.98 | $83.35 | 0 |
2016-12-30 | $94.89 | $94.89 | $94.89 | $94.89 | $83.27 | 0 |
2016-12-29 | $94.73 | $94.73 | $94.73 | $94.73 | $83.13 | 0 |
2016-12-28 | $94.42 | $94.42 | $94.42 | $94.42 | $82.85 | 0 |
2016-12-27 | $94.00 | $94.00 | $94.00 | $94.00 | $82.49 | 0 |
2016-12-23 | $94.22 | $94.22 | $94.22 | $94.22 | $82.68 | 0 |
2016-12-22 | $94.06 | $94.06 | $94.06 | $94.06 | $82.54 | 0 |
2016-12-21 | $94.16 | $94.16 | $94.16 | $94.16 | $82.63 | 0 |
2016-12-20 | $93.98 | $93.98 | $93.98 | $93.98 | $82.47 | 0 |
2016-12-19 | $94.20 | $94.20 | $94.20 | $94.20 | $82.66 | 0 |
2016-12-16 | $93.71 | $93.71 | $93.71 | $93.71 | $82.23 | 0 |
2016-12-15 | $93.54 | $93.54 | $93.54 | $93.54 | $82.08 | 0 |
2016-12-14 | $93.95 | $93.95 | $93.95 | $93.95 | $82.44 | 0 |
2016-12-13 | $94.69 | $94.69 | $94.69 | $94.69 | $83.09 | 0 |
2016-12-12 | $94.62 | $94.62 | $94.62 | $94.62 | $83.03 | 0 |
2016-12-09 | $94.44 | $94.44 | $94.44 | $94.44 | $82.87 | 0 |
2016-12-08 | $98.60 | $98.60 | $98.60 | $98.60 | $83.65 | 0 |
2016-12-07 | $99.04 | $99.04 | $99.04 | $99.04 | $84.02 | 0 |
2016-12-06 | $98.68 | $98.68 | $98.68 | $98.68 | $83.71 | 0 |
2016-12-05 | $98.65 | $98.65 | $98.65 | $98.65 | $83.68 | 0 |
2016-12-02 | $98.59 | $98.59 | $98.59 | $98.59 | $83.64 | 0 |
2016-12-01 | $98.17 | $98.17 | $98.17 | $98.17 | $83.28 | 0 |
2016-11-30 | $98.79 | $98.79 | $98.79 | $98.79 | $83.81 | 0 |
2016-11-29 | $99.37 | $99.37 | $99.37 | $99.37 | $84.30 | 0 |
2016-11-28 | $99.24 | $99.24 | $99.24 | $99.24 | $84.18 | 0 |
2016-11-25 | $98.84 | $98.84 | $98.84 | $98.84 | $83.85 | 0 |
2016-11-23 | $98.87 | $98.87 | $98.87 | $98.87 | $83.88 | 0 |
2016-11-22 | $99.25 | $99.25 | $99.25 | $99.25 | $84.19 | 0 |
2016-11-21 | $99.05 | $99.05 | $99.05 | $99.05 | $84.03 | 0 |
2016-11-18 | $98.95 | $98.95 | $98.95 | $98.95 | $83.94 | 0 |
2016-11-17 | $99.42 | $99.42 | $99.42 | $99.42 | $84.34 | 0 |
2016-11-16 | $99.99 | $99.99 | $99.99 | $99.99 | $84.83 | 0 |
2016-11-15 | $99.82 | $99.82 | $99.82 | $99.82 | $84.68 | 0 |
2016-11-14 | $99.82 | $99.82 | $99.82 | $99.82 | $84.68 | 0 |
2016-11-11 | $100.56 | $100.56 | $100.56 | $100.56 | $85.31 | 0 |
2016-11-10 | $100.78 | $100.78 | $100.78 | $100.78 | $85.49 | 0 |
2016-11-09 | $101.48 | $101.48 | $101.48 | $101.48 | $86.09 | 0 |
2016-11-08 | $103.32 | $103.32 | $103.32 | $103.32 | $87.64 | 0 |
2016-11-07 | $103.71 | $103.71 | $103.71 | $103.71 | $87.98 | 0 |
2016-11-04 | $104.10 | $104.10 | $104.10 | $104.10 | $88.31 | 0 |
2016-11-03 | $103.77 | $103.77 | $103.77 | $103.77 | $88.03 | 0 |
2016-11-02 | $103.89 | $103.89 | $103.89 | $103.89 | $88.14 | 0 |
2016-11-01 | $103.64 | $103.64 | $103.64 | $103.64 | $87.92 | 0 |
2016-10-31 | $103.63 | $103.63 | $103.63 | $103.63 | $87.91 | 0 |
2016-10-28 | $103.46 | $103.46 | $103.46 | $103.46 | $87.77 | 0 |
2016-10-27 | $103.49 | $103.49 | $103.49 | $103.49 | $87.79 | 0 |
2016-10-26 | $104.01 | $104.01 | $104.01 | $104.01 | $88.23 | 0 |
2016-10-25 | $104.27 | $104.27 | $104.27 | $104.27 | $88.45 | 0 |
2016-10-24 | $104.25 | $104.25 | $104.25 | $104.25 | $88.44 | 0 |
2016-10-21 | $104.43 | $104.43 | $104.43 | $104.43 | $88.59 | 0 |
2016-10-20 | $104.15 | $104.15 | $104.15 | $104.15 | $88.36 | 0 |
2016-10-19 | $104.21 | $104.21 | $104.21 | $104.21 | $88.40 | 0 |
2016-10-18 | $104.16 | $104.16 | $104.16 | $104.16 | $88.37 | 0 |
2016-10-17 | $104.00 | $104.00 | $104.00 | $104.00 | $88.22 | 0 |
2016-10-14 | $103.74 | $103.74 | $103.74 | $103.74 | $88.00 | 0 |
2016-10-13 | $104.13 | $104.13 | $104.13 | $104.13 | $88.34 | 0 |
2016-10-12 | $103.93 | $103.93 | $103.93 | $103.93 | $88.16 | 0 |
2016-10-11 | $103.96 | $103.96 | $103.96 | $103.96 | $88.19 | 0 |
2016-10-10 | $103.99 | $103.99 | $103.99 | $103.99 | $88.22 | 0 |
2016-10-07 | $104.34 | $104.34 | $104.34 | $104.34 | $88.51 | 0 |
2016-10-06 | $104.24 | $104.24 | $104.24 | $104.24 | $88.43 | 0 |
2016-10-05 | $104.46 | $104.46 | $104.46 | $104.46 | $88.62 | 0 |
2016-10-04 | $104.71 | $104.71 | $104.71 | $104.71 | $88.83 | 0 |
2016-10-03 | $105.28 | $105.28 | $105.28 | $105.28 | $89.31 | 0 |
2016-09-30 | $105.52 | $105.52 | $105.52 | $105.52 | $89.52 | 0 |
2016-09-29 | $105.90 | $105.90 | $105.90 | $105.90 | $89.84 | 0 |
2016-09-28 | $105.78 | $105.78 | $105.78 | $105.78 | $89.74 | 0 |
2016-09-27 | $105.84 | $105.84 | $105.84 | $105.84 | $89.79 | 0 |
2016-09-26 | $105.60 | $105.60 | $105.60 | $105.60 | $89.59 | 0 |
2016-09-23 | $105.27 | $105.27 | $105.27 | $105.27 | $89.30 | 0 |
2016-09-22 | $105.21 | $105.21 | $105.21 | $105.21 | $89.25 | 0 |
2016-09-21 | $104.75 | $104.75 | $104.75 | $104.75 | $88.87 | 0 |
2016-09-20 | $104.53 | $104.53 | $104.53 | $104.53 | $88.67 | 0 |
2016-09-19 | $104.42 | $104.42 | $104.42 | $104.42 | $88.58 | 0 |
2016-09-16 | $104.56 | $104.56 | $104.56 | $104.56 | $88.70 | 0 |
2016-09-15 | $104.41 | $104.41 | $104.41 | $104.41 | $88.58 | 0 |
2016-09-14 | $104.46 | $104.46 | $104.46 | $104.46 | $88.62 | 0 |
2016-09-13 | $104.30 | $104.30 | $104.30 | $104.30 | $88.48 | 0 |
2016-09-12 | $104.75 | $104.75 | $104.75 | $104.75 | $88.87 | 0 |
2016-09-09 | $104.69 | $104.69 | $104.69 | $104.69 | $88.81 | 0 |
2016-09-08 | $105.38 | $105.38 | $105.38 | $105.38 | $89.39 | 0 |
2016-09-07 | $105.93 | $105.93 | $105.93 | $105.93 | $89.87 | 0 |
2016-09-06 | $105.93 | $105.93 | $105.93 | $105.93 | $89.87 | 0 |
2016-09-02 | $105.39 | $105.39 | $105.39 | $105.39 | $89.40 | 0 |
2016-09-01 | $105.72 | $105.72 | $105.72 | $105.72 | $89.68 | 0 |
2016-08-31 | $105.61 | $105.61 | $105.61 | $105.61 | $89.59 | 0 |
2016-08-30 | $105.62 | $105.62 | $105.62 | $105.62 | $89.60 | 0 |
2016-08-29 | $105.68 | $105.68 | $105.68 | $105.68 | $89.65 | 0 |
2016-08-26 | $105.12 | $105.12 | $105.12 | $105.12 | $89.17 | 0 |
2016-08-25 | $105.48 | $105.48 | $105.48 | $105.48 | $89.48 | 0 |
2016-08-24 | $105.68 | $105.68 | $105.68 | $105.68 | $89.65 | 0 |
2016-08-23 | $105.74 | $105.74 | $105.74 | $105.74 | $89.70 | 0 |
2016-08-22 | $105.81 | $105.81 | $105.81 | $105.81 | $89.76 | 0 |
2016-08-19 | $105.49 | $105.49 | $105.49 | $105.49 | $89.49 | 0 |
2016-08-18 | $105.88 | $105.88 | $105.88 | $105.88 | $89.82 | 0 |
2016-08-17 | $105.68 | $105.68 | $105.68 | $105.68 | $89.65 | 0 |
2016-08-16 | $105.37 | $105.37 | $105.37 | $105.37 | $89.38 | 0 |
2016-08-15 | $105.25 | $105.25 | $105.25 | $105.25 | $89.29 | 0 |
2016-08-12 | $105.76 | $105.76 | $105.76 | $105.76 | $89.72 | 0 |
2016-08-11 | $105.24 | $105.24 | $105.24 | $105.24 | $89.28 | 0 |
2016-08-10 | $105.83 | $105.83 | $105.83 | $105.83 | $89.78 | 0 |
2016-08-09 | $105.58 | $105.58 | $105.58 | $105.58 | $89.57 | 0 |
2016-08-08 | $105.10 | $105.10 | $105.10 | $105.10 | $89.16 | 0 |
2016-08-05 | $105.12 | $105.12 | $105.12 | $105.12 | $89.17 | 0 |
2016-08-04 | $105.84 | $105.84 | $105.84 | $105.84 | $89.79 | 0 |
2016-08-03 | $105.51 | $105.51 | $105.51 | $105.51 | $89.51 | 0 |
2016-08-02 | $105.47 | $105.47 | $105.47 | $105.47 | $89.47 | 0 |
2016-08-01 | $105.85 | $105.85 | $105.85 | $105.85 | $89.80 | 0 |
2016-07-29 | $106.35 | $106.35 | $106.35 | $106.35 | $90.22 | 0 |
2016-07-28 | $105.84 | $105.84 | $105.84 | $105.84 | $89.79 | 0 |
2016-07-27 | $105.82 | $105.82 | $105.82 | $105.82 | $89.77 | 0 |
2016-07-26 | $105.30 | $105.30 | $105.30 | $105.30 | $89.33 | 0 |
2016-07-25 | $105.17 | $105.17 | $105.17 | $105.17 | $89.22 | 0 |
2016-07-22 | $105.19 | $105.19 | $105.19 | $105.19 | $89.23 | 0 |
2016-07-21 | $105.25 | $105.25 | $105.25 | $105.25 | $89.29 | 0 |
2016-07-20 | $105.01 | $105.01 | $105.01 | $105.01 | $89.09 | 0 |
2016-07-19 | $105.25 | $105.25 | $105.25 | $105.25 | $89.29 | 0 |
2016-07-18 | $104.96 | $104.96 | $104.96 | $104.96 | $89.04 | 0 |
2016-07-15 | $105.01 | $105.01 | $105.01 | $105.01 | $89.09 | 0 |
2016-07-14 | $105.52 | $105.52 | $105.52 | $105.52 | $89.52 | 0 |
2016-07-13 | $106.09 | $106.09 | $106.09 | $106.09 | $90.00 | 0 |
2016-07-12 | $105.71 | $105.71 | $105.71 | $105.71 | $89.67 | 0 |
2016-07-11 | $106.45 | $106.45 | $106.45 | $106.45 | $90.31 | 0 |
2016-07-08 | $107.16 | $107.16 | $107.16 | $107.16 | $90.90 | 0 |
2016-07-07 | $106.88 | $106.88 | $106.88 | $106.88 | $90.67 | 0 |
2016-07-06 | $107.03 | $107.03 | $107.03 | $107.03 | $90.80 | 0 |
2016-07-05 | $107.01 | $107.01 | $107.01 | $107.01 | $90.78 | 0 |
2016-07-01 | $106.28 | $106.28 | $106.28 | $106.28 | $90.16 | 0 |
2016-06-30 | $105.89 | $105.89 | $105.89 | $105.89 | $89.83 | 0 |
2016-06-29 | $105.61 | $105.61 | $105.61 | $105.61 | $89.59 | 0 |
2016-06-28 | $106.19 | $106.19 | $106.19 | $106.19 | $90.09 | 0 |
2016-06-27 | $106.04 | $106.04 | $106.04 | $106.04 | $89.95 | 0 |
2016-06-24 | $105.04 | $105.04 | $105.04 | $105.04 | $89.11 | 0 |
2016-06-23 | $103.41 | $103.41 | $103.41 | $103.41 | $87.72 | 0 |
2016-06-22 | $103.96 | $103.96 | $103.96 | $103.96 | $88.19 | 0 |
2016-06-21 | $103.78 | $103.78 | $103.78 | $103.78 | $88.04 | 0 |
2016-06-20 | $104.03 | $104.03 | $104.03 | $104.03 | $88.25 | 0 |
2016-06-17 | $104.67 | $104.67 | $104.67 | $104.67 | $88.80 | 0 |
2016-06-16 | $105.03 | $105.03 | $105.03 | $105.03 | $89.10 | 0 |
2016-06-15 | $104.88 | $104.88 | $104.88 | $104.88 | $88.97 | 0 |
2016-06-14 | $104.53 | $104.53 | $104.53 | $104.53 | $88.67 | 0 |
2016-06-13 | $104.62 | $104.62 | $104.62 | $104.62 | $88.75 | 0 |
2016-06-10 | $104.30 | $104.30 | $104.30 | $104.30 | $88.48 | 0 |
2016-06-09 | $103.94 | $103.94 | $103.94 | $103.94 | $88.17 | 0 |
2016-06-08 | $103.76 | $103.76 | $103.76 | $103.76 | $88.02 | 0 |
2016-06-07 | $103.63 | $103.63 | $103.63 | $103.63 | $87.91 | 0 |
2016-06-06 | $103.48 | $103.48 | $103.48 | $103.48 | $87.79 | 0 |
2016-06-03 | $103.78 | $103.78 | $103.78 | $103.78 | $88.04 | 0 |
2016-06-02 | $102.76 | $102.76 | $102.76 | $102.76 | $87.17 | 0 |
2016-06-01 | $102.38 | $102.38 | $102.38 | $102.38 | $86.85 | 0 |
2016-05-31 | $102.42 | $102.42 | $102.42 | $102.42 | $86.89 | 0 |
2016-05-27 | $102.20 | $102.20 | $102.20 | $102.20 | $86.70 | 0 |
2016-05-26 | $102.49 | $102.49 | $102.49 | $102.49 | $86.94 | 0 |
2016-05-25 | $102.09 | $102.09 | $102.09 | $102.09 | $86.61 | 0 |
2016-05-24 | $102.17 | $102.17 | $102.17 | $102.17 | $86.67 | 0 |
2016-05-23 | $102.41 | $102.41 | $102.41 | $102.41 | $86.88 | 0 |
2016-05-20 | $102.32 | $102.32 | $102.32 | $102.32 | $86.80 | 0 |
2016-05-19 | $102.27 | $102.27 | $102.27 | $102.27 | $86.76 | 0 |
2016-05-18 | $102.13 | $102.13 | $102.13 | $102.13 | $86.64 | 0 |
2016-05-17 | $103.11 | $103.11 | $103.11 | $103.11 | $87.47 | 0 |
2016-05-16 | $103.19 | $103.19 | $103.19 | $103.19 | $87.54 | 0 |
2016-05-13 | $103.67 | $103.67 | $103.67 | $103.67 | $87.94 | 0 |
2016-05-12 | $103.17 | $103.17 | $103.17 | $103.17 | $87.52 | 0 |
2016-05-11 | $103.45 | $103.45 | $103.45 | $103.45 | $87.76 | 0 |
2016-05-10 | $103.15 | $103.15 | $103.15 | $103.15 | $87.50 | 0 |
2016-05-09 | $103.15 | $103.15 | $103.15 | $103.15 | $87.50 | 0 |
2016-05-06 | $102.89 | $102.89 | $102.89 | $102.89 | $87.28 | 0 |
2016-05-05 | $103.17 | $103.17 | $103.17 | $103.17 | $87.52 | 0 |
2016-05-04 | $102.92 | $102.92 | $102.92 | $102.92 | $87.31 | 0 |
2016-05-03 | $102.63 | $102.63 | $102.63 | $102.63 | $87.07 | 0 |
2016-05-02 | $102.04 | $102.04 | $102.04 | $102.04 | $86.56 | 0 |
2016-04-29 | $102.46 | $102.46 | $102.46 | $102.46 | $86.92 | 0 |
2016-04-28 | $102.40 | $102.40 | $102.40 | $102.40 | $86.87 | 0 |
2016-04-27 | $102.00 | $102.00 | $102.00 | $102.00 | $86.53 | 0 |
2016-04-26 | $101.31 | $101.31 | $101.31 | $101.31 | $85.94 | 0 |
2016-04-25 | $101.62 | $101.62 | $101.62 | $101.62 | $86.20 | 0 |
2016-04-22 | $101.80 | $101.80 | $101.80 | $101.80 | $86.36 | 0 |
2016-04-21 | $101.86 | $101.86 | $101.86 | $101.86 | $86.41 | 0 |
2016-04-20 | $102.12 | $102.12 | $102.12 | $102.12 | $86.63 | 0 |
2016-04-19 | $102.64 | $102.64 | $102.64 | $102.64 | $87.07 | 0 |
2016-04-18 | $102.83 | $102.83 | $102.83 | $102.83 | $87.23 | 0 |
2016-04-15 | $102.90 | $102.90 | $102.90 | $102.90 | $87.29 | 0 |
2016-04-14 | $102.56 | $102.56 | $102.56 | $102.56 | $87.00 | 0 |
2016-04-13 | $102.74 | $102.74 | $102.74 | $102.74 | $87.15 | 0 |
2016-04-12 | $102.62 | $102.62 | $102.62 | $102.62 | $87.06 | 0 |
2016-04-11 | $103.11 | $103.11 | $103.11 | $103.11 | $87.47 | 0 |
2016-04-08 | $103.13 | $103.13 | $103.13 | $103.13 | $87.49 | 0 |
2016-04-07 | $103.41 | $103.41 | $103.41 | $103.41 | $87.72 | 0 |
2016-04-06 | $102.72 | $102.72 | $102.72 | $102.72 | $87.14 | 0 |
2016-04-05 | $103.03 | $103.03 | $103.03 | $103.03 | $87.40 | 0 |
2016-04-04 | $102.54 | $102.54 | $102.54 | $102.54 | $86.99 | 0 |
2016-04-01 | $102.46 | $102.46 | $102.46 | $102.46 | $86.92 | 0 |
2016-03-31 | $102.41 | $102.41 | $102.41 | $102.41 | $86.88 | 0 |
2016-03-30 | $102.00 | $102.00 | $102.00 | $102.00 | $86.53 | 0 |
2016-03-29 | $102.13 | $102.13 | $102.13 | $102.13 | $86.64 | 0 |
2016-03-28 | $101.37 | $101.37 | $101.37 | $101.37 | $85.99 | 0 |
2016-03-24 | $101.17 | $101.17 | $101.17 | $101.17 | $85.83 | 0 |
2016-03-23 | $101.40 | $101.40 | $101.40 | $101.40 | $86.02 | 0 |
2016-03-22 | $100.76 | $100.76 | $100.76 | $100.76 | $85.48 | 0 |
2016-03-21 | $101.01 | $101.01 | $101.01 | $101.01 | $85.69 | 0 |
2016-03-18 | $101.40 | $101.40 | $101.40 | $101.40 | $86.02 | 0 |
2016-03-17 | $101.14 | $101.14 | $101.14 | $101.14 | $85.80 | 0 |
2016-03-16 | $100.94 | $100.94 | $100.94 | $100.94 | $85.63 | 0 |
2016-03-15 | $100.50 | $100.50 | $100.50 | $100.50 | $85.26 | 0 |
2016-03-14 | $100.51 | $100.51 | $100.51 | $100.51 | $85.26 | 0 |
2016-03-11 | $100.40 | $100.40 | $100.40 | $100.40 | $85.17 | 0 |
2016-03-10 | $100.88 | $100.88 | $100.88 | $100.88 | $85.58 | 0 |
2016-03-09 | $101.20 | $101.20 | $101.20 | $101.20 | $85.85 | 0 |
2016-03-08 | $101.77 | $101.77 | $101.77 | $101.77 | $86.34 | 0 |
2016-03-07 | $101.02 | $101.02 | $101.02 | $101.02 | $85.70 | 0 |
2016-03-04 | $101.29 | $101.29 | $101.29 | $101.29 | $85.92 | 0 |
2016-03-03 | $101.69 | $101.69 | $101.69 | $101.69 | $86.27 | 0 |
2016-03-02 | $101.61 | $101.61 | $101.61 | $101.61 | $86.20 | 0 |
2016-03-01 | $101.71 | $101.71 | $101.71 | $101.71 | $86.28 | 0 |
2016-02-29 | $102.53 | $102.53 | $102.53 | $102.53 | $86.98 | 0 |
2016-02-26 | $102.33 | $102.33 | $102.33 | $102.33 | $86.81 | 0 |
2016-02-25 | $102.78 | $102.78 | $102.78 | $102.78 | $87.19 | 0 |
2016-02-24 | $102.49 | $102.49 | $102.49 | $102.49 | $86.94 | 0 |
2016-02-23 | $102.50 | $102.50 | $102.50 | $102.50 | $86.95 | 0 |
2016-02-22 | $102.33 | $102.33 | $102.33 | $102.33 | $86.81 | 0 |
2016-02-19 | $102.39 | $102.39 | $102.39 | $102.39 | $86.86 | 0 |
2016-02-18 | $102.42 | $102.42 | $102.42 | $102.42 | $86.89 | 0 |
2016-02-17 | $101.80 | $101.80 | $101.80 | $101.80 | $86.36 | 0 |
2016-02-16 | $102.10 | $102.10 | $102.10 | $102.10 | $86.62 | 0 |
2016-02-12 | $102.57 | $102.57 | $102.57 | $102.57 | $87.01 | 0 |
2016-02-11 | $103.44 | $103.44 | $103.44 | $103.44 | $87.75 | 0 |
2016-02-10 | $102.98 | $102.98 | $102.98 | $102.98 | $87.36 | 0 |
2016-02-09 | $102.56 | $102.56 | $102.56 | $102.56 | $87.00 | 0 |
2016-02-08 | $102.47 | $102.47 | $102.47 | $102.47 | $86.92 | 0 |
2016-02-05 | $101.45 | $101.45 | $101.45 | $101.45 | $86.06 | 0 |
2016-02-04 | $101.34 | $101.34 | $101.34 | $101.34 | $85.97 | 0 |
2016-02-03 | $100.98 | $100.98 | $100.98 | $100.98 | $85.66 | 0 |
2016-02-02 | $101.14 | $101.14 | $101.14 | $101.14 | $85.80 | 0 |
2016-02-01 | $100.28 | $100.28 | $100.28 | $100.28 | $85.07 | 0 |
2016-01-29 | $100.50 | $100.50 | $100.50 | $100.50 | $85.26 | 0 |
2016-01-28 | $99.90 | $99.90 | $99.90 | $99.90 | $84.75 | 0 |
2016-01-27 | $99.76 | $99.76 | $99.76 | $99.76 | $84.63 | 0 |
2016-01-26 | $99.69 | $99.69 | $99.69 | $99.69 | $84.57 | 0 |
2016-01-25 | $99.61 | $99.61 | $99.61 | $99.61 | $84.50 | 0 |
2016-01-22 | $99.12 | $99.12 | $99.12 | $99.12 | $84.09 | 0 |
2016-01-21 | $99.33 | $99.33 | $99.33 | $99.33 | $84.26 | 0 |
2016-01-20 | $99.67 | $99.67 | $99.67 | $99.67 | $84.55 | 0 |
2016-01-19 | $99.10 | $99.10 | $99.10 | $99.10 | $84.07 | 0 |
2016-01-15 | $99.22 | $99.22 | $99.22 | $99.22 | $84.17 | 0 |
2016-01-14 | $98.57 | $98.57 | $98.57 | $98.57 | $83.62 | 0 |
2016-01-13 | $98.95 | $98.95 | $98.95 | $98.95 | $83.94 | 0 |
2016-01-12 | $98.43 | $98.43 | $98.43 | $98.43 | $83.50 | 0 |
2016-01-11 | $97.88 | $97.88 | $97.88 | $97.88 | $83.03 | 0 |
2016-01-08 | $98.47 | $98.47 | $98.47 | $98.47 | $83.53 | 0 |
2016-01-07 | $98.10 | $98.10 | $98.10 | $98.10 | $83.22 | 0 |
2016-01-06 | $97.82 | $97.82 | $97.82 | $97.82 | $82.98 | 0 |
2016-01-05 | $97.20 | $97.20 | $97.20 | $97.20 | $82.45 | 0 |
2016-01-04 | $97.28 | $97.28 | $97.28 | $97.28 | $82.52 | 0 |
2015-12-31 | $96.96 | $96.96 | $96.96 | $96.96 | $82.25 | 0 |
2015-12-30 | $96.54 | $96.54 | $96.54 | $96.54 | $81.90 | 0 |
2015-12-29 | $96.52 | $96.52 | $96.52 | $96.52 | $81.88 | 0 |
2015-12-28 | $97.23 | $97.23 | $97.23 | $97.23 | $82.48 | 0 |
2015-12-24 | $97.04 | $97.04 | $97.04 | $97.04 | $82.32 | 0 |
2015-12-23 | $96.91 | $96.91 | $96.91 | $96.91 | $82.21 | 0 |
2015-12-22 | $97.33 | $97.33 | $97.33 | $97.33 | $82.57 | 0 |
2015-12-21 | $97.60 | $97.60 | $97.60 | $97.60 | $82.80 | 0 |
2015-12-18 | $97.56 | $97.56 | $97.56 | $97.56 | $82.76 | 0 |
2015-12-17 | $100.09 | $100.09 | $100.09 | $100.09 | $82.57 | 0 |
2015-12-16 | $99.66 | $99.66 | $99.66 | $99.66 | $82.22 | 0 |
2015-12-15 | $99.97 | $99.97 | $99.97 | $99.97 | $82.47 | 0 |
2015-12-14 | $100.28 | $100.28 | $100.28 | $100.28 | $82.73 | 0 |
2015-12-11 | $101.27 | $101.27 | $101.27 | $101.27 | $83.54 | 0 |
2015-12-10 | $100.34 | $100.34 | $100.34 | $100.34 | $82.78 | 0 |
2015-12-09 | $100.50 | $100.50 | $100.50 | $100.50 | $82.91 | 0 |
2015-12-08 | $100.35 | $100.35 | $100.35 | $100.35 | $82.79 | 0 |
2015-12-07 | $100.31 | $100.31 | $100.31 | $100.31 | $82.75 | 0 |
2015-12-04 | $99.91 | $99.91 | $99.91 | $99.91 | $82.42 | 0 |
2015-12-03 | $99.42 | $99.42 | $99.42 | $99.42 | $82.01 | 0 |
2015-12-02 | $100.79 | $100.79 | $100.79 | $100.79 | $83.15 | 0 |
2015-12-01 | $101.08 | $101.08 | $101.08 | $101.08 | $83.39 | 0 |
2015-11-30 | $100.37 | $100.37 | $100.37 | $100.37 | $82.80 | 0 |
2015-11-27 | $100.26 | $100.26 | $100.26 | $100.26 | $82.71 | 0 |
2015-11-25 | $100.22 | $100.22 | $100.22 | $100.22 | $82.67 | 0 |
2015-11-24 | $100.15 | $100.15 | $100.15 | $100.15 | $82.62 | 0 |
2015-11-23 | $100.10 | $100.10 | $100.10 | $100.10 | $82.58 | 0 |
2015-11-20 | $99.94 | $99.94 | $99.94 | $99.94 | $82.44 | 0 |
2015-11-19 | $100.10 | $100.10 | $100.10 | $100.10 | $82.58 | 0 |
2015-11-18 | $99.82 | $99.82 | $99.82 | $99.82 | $82.35 | 0 |
2015-11-17 | $99.92 | $99.92 | $99.92 | $99.92 | $82.43 | 0 |
2015-11-16 | $99.89 | $99.89 | $99.89 | $99.89 | $82.40 | 0 |
2015-11-13 | $99.70 | $99.70 | $99.70 | $99.70 | $82.25 | 0 |
2015-11-12 | $99.39 | $99.39 | $99.39 | $99.39 | $82.00 | 0 |
2015-11-11 | $99.25 | $99.25 | $99.25 | $99.25 | $81.87 | 0 |
2015-11-10 | $99.28 | $99.28 | $99.28 | $99.28 | $81.90 | 0 |
2015-11-09 | $99.09 | $99.09 | $99.09 | $99.09 | $81.74 | 0 |
2015-11-06 | $99.30 | $99.30 | $99.30 | $99.30 | $81.92 | 0 |
2015-11-05 | $100.16 | $100.16 | $100.16 | $100.16 | $82.63 | 0 |
2015-11-04 | $100.24 | $100.24 | $100.24 | $100.24 | $82.69 | 0 |
2015-11-03 | $100.34 | $100.34 | $100.34 | $100.34 | $82.78 | 0 |
2015-11-02 | $100.72 | $100.72 | $100.72 | $100.72 | $83.09 | 0 |
2015-10-30 | $101.01 | $101.01 | $101.01 | $101.01 | $83.32 | 0 |
2015-10-29 | $100.66 | $100.66 | $100.66 | $100.66 | $83.04 | 0 |
2015-10-28 | $101.38 | $101.38 | $101.38 | $101.38 | $83.63 | 0 |
2015-10-27 | $101.98 | $101.98 | $101.98 | $101.98 | $84.12 | 0 |
2015-10-26 | $101.75 | $101.75 | $101.75 | $101.75 | $83.94 | 0 |
2015-10-23 | $101.62 | $101.62 | $101.62 | $101.62 | $83.83 | 0 |
2015-10-22 | $102.17 | $102.17 | $102.17 | $102.17 | $84.28 | 0 |
2015-10-21 | $102.14 | $102.14 | $102.14 | $102.14 | $84.26 | 0 |
2015-10-20 | $101.70 | $101.70 | $101.70 | $101.70 | $83.90 | 0 |
2015-10-19 | $102.18 | $102.18 | $102.18 | $102.18 | $84.29 | 0 |
2015-10-16 | $102.15 | $102.15 | $102.15 | $102.15 | $84.27 | 0 |
2015-10-15 | $102.24 | $102.24 | $102.24 | $102.24 | $84.34 | 0 |
2015-10-14 | $102.54 | $102.54 | $102.54 | $102.54 | $84.59 | 0 |
2015-10-13 | $101.81 | $101.81 | $101.81 | $101.81 | $83.98 | 0 |
2015-10-12 | $101.60 | $101.60 | $101.60 | $101.60 | $83.82 | 0 |
2015-10-09 | $101.21 | $101.21 | $101.21 | $101.21 | $83.49 | 0 |
2015-10-08 | $101.21 | $101.21 | $101.21 | $101.21 | $83.49 | 0 |
2015-10-07 | $101.62 | $101.62 | $101.62 | $101.62 | $83.83 | 0 |
2015-10-06 | $101.95 | $101.95 | $101.95 | $101.95 | $84.11 | 0 |
2015-10-05 | $101.76 | $101.76 | $101.76 | $101.76 | $83.95 | 0 |
2015-10-02 | $102.36 | $102.36 | $102.36 | $102.36 | $84.44 | 0 |
2015-10-01 | $101.92 | $101.92 | $101.92 | $101.92 | $84.08 | 0 |
2015-09-30 | $101.78 | $101.78 | $101.78 | $101.78 | $83.97 | 0 |
2015-09-29 | $101.79 | $101.79 | $101.79 | $101.79 | $83.98 | 0 |
2015-09-28 | $101.35 | $101.35 | $101.35 | $101.35 | $83.61 | 0 |
2015-09-25 | $100.59 | $100.59 | $100.59 | $100.59 | $82.98 | 0 |
2015-09-24 | $100.88 | $100.88 | $100.88 | $100.88 | $83.22 | 0 |
2015-09-23 | $100.67 | $100.67 | $100.67 | $100.67 | $83.05 | 0 |
2015-09-22 | $100.81 | $100.81 | $100.81 | $100.81 | $83.17 | 0 |
2015-09-21 | $100.21 | $100.21 | $100.21 | $100.21 | $82.66 | 0 |
2015-09-18 | $100.79 | $100.79 | $100.79 | $100.79 | $83.15 | 0 |
2015-09-17 | $100.19 | $100.19 | $100.19 | $100.19 | $82.66 | 0 |
2015-09-16 | $99.23 | $99.23 | $99.23 | $99.23 | $81.86 | 0 |
2015-09-15 | $99.35 | $99.35 | $99.35 | $99.35 | $81.96 | 0 |
2015-09-14 | $100.38 | $100.38 | $100.38 | $100.38 | $82.80 | 0 |
2015-09-11 | $100.17 | $100.17 | $100.17 | $100.17 | $82.64 | 0 |
2015-09-10 | $99.91 | $99.91 | $99.91 | $99.91 | $82.42 | 0 |
2015-09-09 | $100.22 | $100.22 | $100.22 | $100.22 | $82.67 | 0 |
2015-09-08 | $100.05 | $100.05 | $100.05 | $100.05 | $82.53 | 0 |
2015-09-04 | $100.64 | $100.64 | $100.64 | $100.64 | $83.02 | 0 |
2015-09-03 | $100.25 | $100.25 | $100.25 | $100.25 | $82.70 | 0 |
2015-09-02 | $99.98 | $99.98 | $99.98 | $99.98 | $82.48 | 0 |
2015-09-01 | $100.34 | $100.34 | $100.34 | $100.34 | $82.78 | 0 |
2015-08-31 | $99.84 | $99.84 | $99.84 | $99.84 | $82.36 | 0 |
ZERO COUPON 2025 FUND INVESTOR CLASS (BTTRX) News Headlines
Recent ZERO COUPON 2025 FUND INVESTOR CLASS (BTTRX) News
Similar Companies to ZERO COUPON 2025 FUND INVESTOR CLASS (BTTRX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |