ZERO COUPON 2025 FUND INVESTOR CLASS (BTTRX)

Exchange: NMFQS

$113.66 ($0.21) 0.19%

Data as of Nov. 26, 2021

Nov. 26, 2021
ZERO COUPON 2025 FUND INVESTOR CLASS - Daily Information
Click for more stock information on ZERO COUPON 2025 FUND INVESTOR CLASS.
Daily Information Data
Date Nov. 26, 2021
Open $113.66
Previous Close $113.66
High $113.66
Low $113.66
Adjusted Open $113.66
Previous Adjusted Close $113.66
Adjusted High $113.66
Adjusted Low $113.66

About ZERO COUPON 2025 FUND INVESTOR CLASS (BTTRX)

Under normal circumstances, the fund will invest at least 80% of the value of its net assets in zero-coupon securities. Typically, other than during the fund’s target maturity year, the fund intends to exceed this 80% requirement and be fully invested in zero-coupon securities.The fund invests primarily in zero-coupon U.S. Treasury securities and their equivalents (including certain zero-coupon U.S. government agency securities), and may invest up to 20% of its assets in other zero-coupon U.S. government agency securities that are AAA-rated. Zero-coupon securities make no periodic interest or principal payments. Instead, they trade at a deep discount to their face value and all of the interest and principal is paid when the securities mature.The fund is managed to mature in the year 2025 and will be liquidated near the end of its target maturity year. If shares of the fund are held until the fund is liquidated and all distributions are reinvested, the fund’s performance should be similar to an investment in a zero-coupon U.S. Treasury security with the same term to maturity as the fund. The advisor expects that shareholders who hold their shares until the fund is liquidated and reinvest all distributions will realize an investment return and maturity value that do not differ significantly from the anticipated growth rate (AGR) and anticipated value at maturity (AVM) calculated on the day the shares were purchased. The fund’s anticipated growth rate is an estimate of the annualized rate of growth of the fund that an investor may expect from the purchase date to the fund’s weighted average maturity date.   The anticipated value at maturity is an estimate of the fund’s net asset value as of the fund’s weighted average maturity date. It is based on the maturity values of the zero-coupon securities held by the fund. As of the fund’s most recent fiscal year end, September 30, 2019, the fund’s Investor Class AGR was 1.31% and its AVM was $116.22. The AGR and AVM for the Advisor Class will differ from that of the Investor Class, depending on the expenses of that class. When determining whether to buy or sell a security, the portfolio managers consider, among other things, the fund’s average maturity, current and anticipated changes in interest rates, current valuation relative to alternatives in the market, general market conditions and any other factors deemed relevant by the portfolio managers.Securities issued or guaranteed by the U.S. Treasury and certain U.S. government agencies or instrumentalities are supported by the full faith and credit of the U.S. government. Zero-coupon U.S. government agency securities that are ultimately backed by securities or payment obligations of the U.S. Treasury and are considered by the market to be of comparable credit quality, such as Resolution Funding Corporation (REFCORP) bonds, are considered to be zero-coupon U.S. Treasury equivalents by the fund’s managers. Securities issued or guaranteed by other U.S. government agencies or instrumentalities, such as the Federal National Mortgage Association (Fannie Mae), the Federal Home Loan Mortgage Corporation (Freddie Mac), and the Federal Home Loan Bank, are not guaranteed by the U.S. Treasury or supported by the full faith and credit of the U.S. government. However, these agencies or instrumentalities are authorized to borrow from the U.S. Treasury to meet their obligations.

Historical Stock Data for ZERO COUPON 2025 FUND INVESTOR CLASS (BTTRX)
Date Open High Low Close Adj.Close Volume
2021-11-05 $113.66 $113.66 $113.66 $113.66 $113.66 0
2021-11-04 $113.45 $113.45 $113.45 $113.45 $113.45 0
2021-11-03 $113.16 $113.16 $113.16 $113.16 $113.16 0
2021-11-02 $113.25 $113.25 $113.25 $113.25 $113.25 0
2021-11-01 $113.06 $113.06 $113.06 $113.06 $113.06 0
2021-10-29 $113.05 $113.05 $113.05 $113.05 $113.05 0
2021-10-28 $113.04 $113.04 $113.04 $113.04 $113.04 0
2021-10-27 $113.19 $113.19 $113.19 $113.19 $113.19 0
2021-10-26 $113.04 $113.04 $113.04 $113.04 $113.04 0
2021-10-25 $113.09 $113.09 $113.09 $113.09 $113.09 0
2021-10-22 $112.96 $112.96 $112.96 $112.96 $112.96 0
2021-10-21 $112.91 $112.91 $112.91 $112.91 $112.91 0
2021-10-20 $113.18 $113.18 $113.18 $113.18 $113.18 0
2021-10-19 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-10-18 $113.15 $113.15 $113.15 $113.15 $113.15 0
2021-10-15 $113.33 $113.33 $113.33 $113.33 $113.33 0
2021-10-14 $113.62 $113.62 $113.62 $113.62 $113.62 0
2021-10-13 $113.53 $113.53 $113.53 $113.53 $113.53 0
2021-10-12 $113.58 $113.58 $113.58 $113.58 $113.58 0
2021-10-11 $113.46 $113.46 $113.46 $113.46 $113.46 0
2021-10-08 $113.65 $113.65 $113.65 $113.65 $113.65 0
2021-10-07 $113.77 $113.77 $113.77 $113.77 $113.77 0
2021-10-06 $113.94 $113.94 $113.94 $113.94 $113.94 0
2021-10-05 $113.98 $113.98 $113.98 $113.98 $113.98 0
2021-10-04 $114.09 $114.09 $114.09 $114.09 $114.09 0
2021-10-01 $114.16 $114.16 $114.16 $114.16 $114.16 0
2021-09-30 $113.92 $113.92 $113.92 $113.92 $113.92 0
2021-09-29 $113.85 $113.85 $113.85 $113.85 $113.85 0
2021-09-28 $113.76 $113.76 $113.76 $113.76 $113.76 0
2021-09-27 $113.88 $113.88 $113.88 $113.88 $113.88 0
2021-09-24 $114.01 $114.01 $114.01 $114.01 $114.01 0
2021-09-23 $114.09 $114.09 $114.09 $114.09 $114.09 0
2021-09-22 $114.43 $114.43 $114.43 $114.43 $114.43 0
2021-09-21 $114.52 $114.52 $114.52 $114.52 $114.52 0
2021-09-20 $114.55 $114.55 $114.55 $114.55 $114.55 0
2021-09-17 $114.35 $114.35 $114.35 $114.35 $114.35 0
2021-09-16 $114.48 $114.48 $114.48 $114.48 $114.48 0
2021-09-15 $114.67 $114.67 $114.67 $114.67 $114.67 0
2021-09-14 $114.73 $114.73 $114.73 $114.73 $114.73 0
2021-09-13 $114.63 $114.63 $114.63 $114.63 $114.63 0
2021-09-10 $114.59 $114.59 $114.59 $114.59 $114.59 0
2021-09-09 $114.71 $114.71 $114.71 $114.71 $114.71 0
2021-09-08 $114.62 $114.62 $114.62 $114.62 $114.62 0
2021-09-07 $114.56 $114.56 $114.56 $114.56 $114.56 0
2021-09-03 $114.73 $114.73 $114.73 $114.73 $114.73 0
2021-09-02 $114.76 $114.76 $114.76 $114.76 $114.76 0
2021-09-01 $114.75 $114.75 $114.75 $114.75 $114.75 0
2021-08-31 $114.75 $114.75 $114.75 $114.75 $114.75 0
2021-08-30 $114.77 $114.77 $114.77 $114.77 $114.77 0
2021-08-27 $114.63 $114.63 $114.63 $114.63 $114.63 0
2021-08-26 $114.44 $114.44 $114.44 $114.44 $114.44 0
2021-08-25 $114.45 $114.45 $114.45 $114.45 $114.45 0
2021-08-24 $114.62 $114.62 $114.62 $114.62 $114.62 0
2021-08-23 $114.72 $114.72 $114.72 $114.72 $114.72 0
2021-08-20 $114.66 $114.66 $114.66 $114.66 $114.66 0
2021-08-19 $114.73 $114.73 $114.73 $114.73 $114.73 0
2021-08-18 $114.63 $114.63 $114.63 $114.63 $114.63 0
2021-08-17 $114.69 $114.69 $114.69 $114.69 $114.69 0
2021-08-16 $114.76 $114.76 $114.76 $114.76 $114.76 0
2021-08-13 $114.63 $114.63 $114.63 $114.63 $114.63 0
2021-08-12 $114.43 $114.43 $114.43 $114.43 $114.43 0
2021-08-11 $114.50 $114.50 $114.50 $114.50 $114.50 0
2021-08-10 $114.41 $114.41 $114.41 $114.41 $114.41 0
2021-08-09 $114.54 $114.54 $114.54 $114.54 $114.54 0
2021-08-06 $114.67 $114.67 $114.67 $114.67 $114.67 0
2021-08-05 $114.90 $114.90 $114.90 $114.90 $114.90 0
2021-08-04 $115.15 $115.15 $115.15 $115.15 $115.15 0
2021-08-03 $115.25 $115.25 $115.25 $115.25 $115.25 0
2021-08-02 $115.22 $115.22 $115.22 $115.22 $115.22 0
2021-07-30 $115.02 $115.02 $115.02 $115.02 $115.02 0
2021-07-29 $114.85 $114.85 $114.85 $114.85 $114.85 0
2021-07-28 $115.00 $115.00 $115.00 $115.00 $115.00 0
2021-07-27 $115.00 $115.00 $115.00 $115.00 $115.00 0
2021-07-26 $114.86 $114.86 $114.86 $114.86 $114.86 0
2021-07-23 $114.89 $114.89 $114.89 $114.89 $114.89 0
2021-07-22 $114.89 $114.89 $114.89 $114.89 $114.89 0
2021-07-21 $114.76 $114.76 $114.76 $114.76 $114.76 0
2021-07-20 $115.02 $115.02 $115.02 $115.02 $115.02 0
2021-07-19 $114.94 $114.94 $114.94 $114.94 $114.94 0
2021-07-16 $114.55 $114.55 $114.55 $114.55 $114.55 0
2021-07-15 $114.59 $114.59 $114.59 $114.59 $114.59 0
2021-07-14 $114.49 $114.49 $114.49 $114.49 $114.49 0
2021-07-13 $114.27 $114.27 $114.27 $114.27 $114.27 0
2021-07-12 $114.47 $114.47 $114.47 $114.47 $114.47 0
2021-07-09 $114.50 $114.50 $114.50 $114.50 $114.50 0
2021-07-08 $114.72 $114.72 $114.72 $114.72 $114.72 0
2021-07-07 $114.54 $114.54 $114.54 $114.54 $114.54 0
2021-07-06 $114.45 $114.45 $114.45 $114.45 $114.45 0
2021-07-02 $114.18 $114.18 $114.18 $114.18 $114.18 0
2021-07-01 $113.99 $113.99 $113.99 $113.99 $113.99 0
2021-06-30 $114.08 $114.08 $114.08 $114.08 $114.08 0
2021-06-29 $114.02 $114.02 $114.02 $114.02 $114.02 0
2021-06-28 $113.99 $113.99 $113.99 $113.99 $113.99 0
2021-06-25 $113.82 $113.82 $113.82 $113.82 $113.82 0
2021-06-24 $113.91 $113.91 $113.91 $113.91 $113.91 0
2021-06-23 $113.97 $113.97 $113.97 $113.97 $113.97 0
2021-06-22 $114.13 $114.13 $114.13 $114.13 $114.13 0
2021-06-21 $113.92 $113.92 $113.92 $113.92 $113.92 0
2021-06-18 $114.01 $114.01 $114.01 $114.01 $114.01 0
2021-06-17 $113.99 $113.99 $113.99 $113.99 $113.99 0
2021-06-16 $113.95 $113.95 $113.95 $113.95 $113.95 0
2021-06-15 $114.49 $114.49 $114.49 $114.49 $114.49 0
2021-06-14 $114.49 $114.49 $114.49 $114.49 $114.49 0
2021-06-11 $114.68 $114.68 $114.68 $114.68 $114.68 0
2021-06-10 $114.81 $114.81 $114.81 $114.81 $114.81 0
2021-06-09 $114.66 $114.66 $114.66 $114.66 $114.66 0
2021-06-08 $114.58 $114.58 $114.58 $114.58 $114.58 0
2021-06-07 $114.47 $114.47 $114.47 $114.47 $114.47 0
2021-06-04 $114.56 $114.56 $114.56 $114.56 $114.56 0
2021-06-03 $114.26 $114.26 $114.26 $114.26 $114.26 0
2021-06-02 $114.47 $114.47 $114.47 $114.47 $114.47 0
2021-06-01 $114.41 $114.41 $114.41 $114.41 $114.41 0
2021-05-28 $114.40 $114.40 $114.40 $114.40 $114.40 0
2021-05-27 $114.38 $114.38 $114.38 $114.38 $114.38 0
2021-05-26 $114.44 $114.44 $114.44 $114.44 $114.44 0
2021-05-25 $114.49 $114.49 $114.49 $114.49 $114.49 0
2021-05-24 $114.27 $114.27 $114.27 $114.27 $114.27 0
2021-05-21 $114.20 $114.20 $114.20 $114.20 $114.20 0
2021-05-20 $114.23 $114.23 $114.23 $114.23 $114.23 0
2021-05-19 $114.09 $114.09 $114.09 $114.09 $114.09 0
2021-05-18 $114.29 $114.29 $114.29 $114.29 $114.29 0
2021-05-17 $114.23 $114.23 $114.23 $114.23 $114.23 0
2021-05-14 $114.25 $114.25 $114.25 $114.25 $114.25 0
2021-05-13 $114.20 $114.20 $114.20 $114.20 $114.20 0
2021-05-12 $114.05 $114.05 $114.05 $114.05 $114.05 0
2021-05-11 $114.34 $114.34 $114.34 $114.34 $114.34 0
2021-05-10 $114.36 $114.36 $114.36 $114.36 $114.36 0
2021-05-07 $114.48 $114.48 $114.48 $114.48 $114.48 0
2021-05-06 $114.33 $114.33 $114.33 $114.33 $114.33 0
2021-05-05 $114.33 $114.33 $114.33 $114.33 $114.33 0
2021-05-04 $114.22 $114.22 $114.22 $114.22 $114.22 0
2021-05-03 $114.24 $114.24 $114.24 $114.24 $114.24 0
2021-04-30 $114.11 $114.11 $114.11 $114.11 $114.11 0
2021-04-29 $114.04 $114.04 $114.04 $114.04 $114.04 0
2021-04-28 $114.03 $114.03 $114.03 $114.03 $114.03 0
2021-04-27 $113.90 $113.90 $113.90 $113.90 $113.90 0
2021-04-26 $114.07 $114.07 $114.07 $114.07 $114.07 0
2021-04-23 $114.21 $114.21 $114.21 $114.21 $114.21 0
2021-04-22 $114.28 $114.28 $114.28 $114.28 $114.28 0
2021-04-21 $114.23 $114.23 $114.23 $114.23 $114.23 0
2021-04-20 $114.21 $114.21 $114.21 $114.21 $114.21 0
2021-04-19 $114.05 $114.05 $114.05 $114.05 $114.05 0
2021-04-16 $114.05 $114.05 $114.05 $114.05 $114.05 0
2021-04-15 $114.19 $114.19 $114.19 $114.19 $114.19 0
2021-04-14 $113.89 $113.89 $113.89 $113.89 $113.89 0
2021-04-13 $113.95 $113.95 $113.95 $113.95 $113.95 0
2021-04-12 $113.74 $113.74 $113.74 $113.74 $113.74 0
2021-04-09 $113.87 $113.87 $113.87 $113.87 $113.87 0
2021-04-08 $113.99 $113.99 $113.99 $113.99 $113.99 0
2021-04-07 $113.85 $113.85 $113.85 $113.85 $113.85 0
2021-04-06 $113.86 $113.86 $113.86 $113.86 $113.86 0
2021-04-05 $113.50 $113.50 $113.50 $113.50 $113.50 0
2021-04-01 $113.63 $113.63 $113.63 $113.63 $113.63 0
2021-03-31 $113.51 $113.51 $113.51 $113.51 $113.51 0
2021-03-30 $113.63 $113.63 $113.63 $113.63 $113.63 0
2021-03-29 $113.71 $113.71 $113.71 $113.71 $113.71 0
2021-03-26 $113.88 $113.88 $113.88 $113.88 $113.88 0
2021-03-25 $114.03 $114.03 $114.03 $114.03 $114.03 0
2021-03-24 $114.03 $114.03 $114.03 $114.03 $114.03 0
2021-03-23 $113.97 $113.97 $113.97 $113.97 $113.97 0
2021-03-22 $113.76 $113.76 $113.76 $113.76 $113.76 0
2021-03-19 $113.64 $113.64 $113.64 $113.64 $113.64 0
2021-03-18 $113.72 $113.72 $113.72 $113.72 $113.72 0
2021-03-17 $114.06 $114.06 $114.06 $114.06 $114.06 0
2021-03-16 $113.92 $113.92 $113.92 $113.92 $113.92 0
2021-03-15 $113.86 $113.86 $113.86 $113.86 $113.86 0
2021-03-12 $113.80 $113.80 $113.80 $113.80 $113.80 0
2021-03-11 $114.12 $114.12 $114.12 $114.12 $114.12 0
2021-03-10 $114.07 $114.07 $114.07 $114.07 $114.07 0
2021-03-09 $113.90 $113.90 $113.90 $113.90 $113.90 0
2021-03-08 $113.69 $113.69 $113.69 $113.69 $113.69 0
2021-03-05 $114.07 $114.07 $114.07 $114.07 $114.07 0
2021-03-04 $114.16 $114.16 $114.16 $114.16 $114.16 0
2021-03-03 $114.38 $114.38 $114.38 $114.38 $114.38 0
2021-03-02 $114.66 $114.66 $114.66 $114.66 $114.66 0
2021-03-01 $114.47 $114.47 $114.47 $114.47 $114.47 0
2021-02-26 $114.40 $114.40 $114.40 $114.40 $114.40 0
2021-02-25 $113.88 $113.88 $113.88 $113.88 $113.88 0
2021-02-24 $114.99 $114.99 $114.99 $114.99 $114.99 0
2021-02-23 $115.10 $115.10 $115.10 $115.10 $115.10 0
2021-02-22 $115.01 $115.01 $115.01 $115.01 $115.01 0
2021-02-19 $115.11 $115.11 $115.11 $115.11 $115.11 0
2021-02-18 $115.26 $115.26 $115.26 $115.26 $115.26 0
2021-02-17 $115.21 $115.21 $115.21 $115.21 $115.21 0
2021-02-16 $115.00 $115.00 $115.00 $115.00 $115.00 0
2021-02-12 $115.38 $115.38 $115.38 $115.38 $115.38 0
2021-02-11 $115.49 $115.49 $115.49 $115.49 $115.49 0
2021-02-10 $115.54 $115.54 $115.54 $115.54 $115.54 0
2021-02-09 $115.41 $115.41 $115.41 $115.41 $115.41 0
2021-02-08 $115.41 $115.41 $115.41 $115.41 $115.41 0
2021-02-05 $115.49 $115.49 $115.49 $115.49 $115.49 0
2021-02-04 $115.52 $115.52 $115.52 $115.52 $115.52 0
2021-02-03 $115.56 $115.56 $115.56 $115.56 $115.56 0
2021-02-02 $115.65 $115.65 $115.65 $115.65 $115.65 0
2021-02-01 $115.75 $115.75 $115.75 $115.75 $115.75 0
2021-01-29 $115.67 $115.67 $115.67 $115.67 $115.67 0
2021-01-28 $115.67 $115.67 $115.67 $115.67 $115.67 0
2021-01-27 $115.78 $115.78 $115.78 $115.78 $115.78 0
2021-01-26 $115.66 $115.66 $115.66 $115.66 $115.66 0
2021-01-25 $115.71 $115.71 $115.71 $115.71 $115.71 0
2021-01-22 $115.54 $115.54 $115.54 $115.54 $115.54 0
2021-01-21 $115.51 $115.51 $115.51 $115.51 $115.51 0
2021-01-20 $115.50 $115.50 $115.50 $115.50 $115.50 0
2021-01-19 $115.47 $115.47 $115.47 $115.47 $115.47 0
2021-01-15 $115.42 $115.42 $115.42 $115.42 $115.42 0
2021-01-14 $115.28 $115.28 $115.28 $115.28 $115.28 0
2021-01-13 $115.31 $115.31 $115.31 $115.31 $115.31 0
2021-01-12 $115.17 $115.17 $115.17 $115.17 $115.17 0
2021-01-11 $115.16 $115.16 $115.16 $115.16 $115.16 0
2021-01-08 $115.28 $115.28 $115.28 $115.28 $115.28 0
2021-01-07 $115.43 $115.43 $115.43 $115.43 $115.43 0
2021-01-06 $115.62 $115.62 $115.62 $115.62 $115.62 0
2021-01-05 $115.86 $115.86 $115.86 $115.86 $115.86 0
2021-01-04 $115.98 $115.98 $115.98 $115.98 $115.98 0
2020-12-31 $115.90 $115.90 $115.90 $115.90 $115.90 0
2020-12-30 $115.88 $115.88 $115.88 $115.88 $111.59 0
2020-12-29 $115.84 $115.84 $115.84 $115.84 $111.55 0
2020-12-28 $115.84 $115.84 $115.84 $115.84 $111.55 0
2020-12-24 $115.82 $115.82 $115.82 $115.82 $111.53 0
2020-12-23 $115.77 $115.77 $115.77 $115.77 $111.48 0
2020-12-22 $115.82 $115.82 $115.82 $115.82 $111.53 0
2020-12-21 $115.72 $115.72 $115.72 $115.72 $111.44 0
2020-12-18 $115.78 $115.78 $115.78 $115.78 $111.49 0
2020-12-17 $115.73 $115.73 $115.73 $115.73 $111.45 0
2020-12-16 $115.80 $115.80 $115.80 $115.80 $111.51 0
2020-12-15 $115.85 $115.85 $115.85 $115.85 $111.56 0
2020-12-14 $115.84 $115.84 $115.84 $115.84 $111.55 0
2020-12-11 $115.83 $115.83 $115.83 $115.83 $111.54 0
2020-12-10 $115.70 $115.70 $115.70 $115.70 $111.42 0
2020-12-09 $115.56 $115.56 $115.56 $115.56 $111.28 0
2020-12-08 $115.67 $115.67 $115.67 $115.67 $111.39 0
2020-12-07 $115.67 $115.67 $115.67 $115.67 $111.39 0
2020-12-04 $115.47 $115.47 $115.47 $115.47 $111.20 0
2020-12-03 $115.63 $115.63 $115.63 $115.63 $107.21 0
2020-12-02 $115.49 $115.49 $115.49 $115.49 $107.08 0
2020-12-01 $115.52 $115.52 $115.52 $115.52 $107.11 0
2020-11-30 $115.79 $115.79 $115.79 $115.79 $107.36 0
2020-11-27 $115.75 $115.75 $115.75 $115.75 $107.32 0
2020-11-25 $115.63 $115.63 $115.63 $115.63 $107.21 0
2020-11-24 $115.59 $115.59 $115.59 $115.59 $107.18 0
2020-11-23 $115.62 $115.62 $115.62 $115.62 $107.20 0
2020-11-20 $115.72 $115.72 $115.72 $115.72 $107.30 0
2020-11-19 $115.61 $115.61 $115.61 $115.61 $107.20 0
2020-11-18 $115.60 $115.60 $115.60 $115.60 $107.19 0
2020-11-17 $115.65 $115.65 $115.65 $115.65 $107.23 0
2020-11-16 $115.52 $115.52 $115.52 $115.52 $107.11 0
2020-11-13 $115.52 $115.52 $115.52 $115.52 $107.11 0
2020-11-12 $115.56 $115.56 $115.56 $115.56 $107.15 0
2020-11-11 $115.27 $115.27 $115.27 $115.27 $106.88 0
2020-11-10 $115.24 $115.24 $115.24 $115.24 $106.85 0
2020-11-09 $115.39 $115.39 $115.39 $115.39 $106.99 0
2020-11-06 $115.77 $115.77 $115.77 $115.77 $107.34 0
2020-11-05 $115.96 $115.96 $115.96 $115.96 $107.52 0
2020-11-04 $116.00 $116.00 $116.00 $116.00 $107.56 0
2020-11-03 $115.61 $115.61 $115.61 $115.61 $107.20 0
2020-11-02 $115.68 $115.68 $115.68 $115.68 $107.26 0
2020-10-30 $115.65 $115.65 $115.65 $115.65 $107.23 0
2020-10-29 $115.77 $115.77 $115.77 $115.77 $107.34 0
2020-10-28 $115.94 $115.94 $115.94 $115.94 $107.50 0
2020-10-27 $115.96 $115.96 $115.96 $115.96 $107.52 0
2020-10-26 $115.81 $115.81 $115.81 $115.81 $107.38 0
2020-10-23 $115.68 $115.68 $115.68 $115.68 $107.26 0
2020-10-22 $115.58 $115.58 $115.58 $115.58 $107.17 0
2020-10-21 $115.74 $115.74 $115.74 $115.74 $107.32 0
2020-10-20 $115.82 $115.82 $115.82 $115.82 $107.39 0
2020-10-19 $115.88 $115.88 $115.88 $115.88 $107.45 0
2020-10-16 $115.95 $115.95 $115.95 $115.95 $107.51 0
2020-10-15 $115.95 $115.95 $115.95 $115.95 $107.51 0
2020-10-14 $116.01 $116.01 $116.01 $116.01 $107.57 0
2020-10-13 $116.01 $116.01 $116.01 $116.01 $107.57 0
2020-10-12 $115.89 $115.89 $115.89 $115.89 $107.45 0
2020-10-09 $115.84 $115.84 $115.84 $115.84 $107.41 0
2020-10-08 $115.89 $115.89 $115.89 $115.89 $107.45 0
2020-10-07 $115.81 $115.81 $115.81 $115.81 $107.38 0
2020-10-06 $115.93 $115.93 $115.93 $115.93 $107.49 0
2020-10-05 $115.85 $115.85 $115.85 $115.85 $107.42 0
2020-10-02 $116.14 $116.14 $116.14 $116.14 $107.69 0
2020-10-01 $116.21 $116.21 $116.21 $116.21 $107.75 0
2020-09-30 $116.14 $116.14 $116.14 $116.14 $107.69 0
2020-09-29 $116.30 $116.30 $116.30 $116.30 $107.83 0
2020-09-28 $116.23 $116.23 $116.23 $116.23 $107.77 0
2020-09-25 $116.21 $116.21 $116.21 $116.21 $107.75 0
2020-09-24 $116.17 $116.17 $116.17 $116.17 $107.71 0
2020-09-23 $116.17 $116.17 $116.17 $116.17 $107.71 0
2020-09-22 $116.18 $116.18 $116.18 $116.18 $107.72 0
2020-09-21 $116.17 $116.17 $116.17 $116.17 $107.71 0
2020-09-18 $116.09 $116.09 $116.09 $116.09 $107.64 0
2020-09-17 $116.17 $116.17 $116.17 $116.17 $107.71 0
2020-09-16 $116.15 $116.15 $116.15 $116.15 $107.70 0
2020-09-15 $116.20 $116.20 $116.20 $116.20 $107.74 0
2020-09-14 $116.23 $116.23 $116.23 $116.23 $107.77 0
2020-09-11 $116.26 $116.26 $116.26 $116.26 $107.80 0
2020-09-10 $116.22 $116.22 $116.22 $116.22 $107.76 0
2020-09-09 $116.17 $116.17 $116.17 $116.17 $107.71 0
2020-09-08 $116.12 $116.12 $116.12 $116.12 $107.67 0
2020-09-04 $116.03 $116.03 $116.03 $116.03 $107.58 0
2020-09-03 $116.34 $116.34 $116.34 $116.34 $107.87 0
2020-09-02 $116.27 $116.27 $116.27 $116.27 $107.81 0
2020-09-01 $116.18 $116.18 $116.18 $116.18 $107.72 0
2020-08-31 $116.06 $116.06 $116.06 $116.06 $107.61 0
2020-08-28 $116.02 $116.02 $116.02 $116.02 $107.58 0
2020-08-27 $115.82 $115.82 $115.82 $115.82 $107.39 0
2020-08-26 $115.94 $115.94 $115.94 $115.94 $107.50 0
2020-08-25 $115.93 $115.93 $115.93 $115.93 $107.49 0
2020-08-24 $115.76 $115.76 $115.76 $115.76 $107.33 0
2020-08-21 $115.85 $115.85 $115.85 $115.85 $107.42 0
2020-08-20 $115.85 $115.85 $115.85 $115.85 $107.42 0
2020-08-19 $115.75 $115.75 $115.75 $115.75 $107.32 0
2020-08-18 $115.81 $115.81 $115.81 $115.81 $107.38 0
2020-08-17 $115.74 $115.74 $115.74 $115.74 $107.32 0
2020-08-14 $115.66 $115.66 $115.66 $115.66 $107.24 0
2020-08-13 $115.54 $115.54 $115.54 $115.54 $107.13 0
2020-08-12 $115.68 $115.68 $115.68 $115.68 $107.26 0
2020-08-11 $115.79 $115.79 $115.79 $115.79 $107.36 0
2020-08-10 $115.96 $115.96 $115.96 $115.96 $107.52 0
2020-08-07 $115.95 $115.95 $115.95 $115.95 $107.51 0
2020-08-06 $116.06 $116.06 $116.06 $116.06 $107.61 0
2020-08-05 $116.06 $116.06 $116.06 $116.06 $107.61 0
2020-08-04 $116.27 $116.27 $116.27 $116.27 $107.81 0
2020-08-03 $116.10 $116.10 $116.10 $116.10 $107.65 0
2020-07-31 $116.10 $116.10 $116.10 $116.10 $107.65 0
2020-07-30 $115.99 $115.99 $115.99 $115.99 $107.55 0
2020-07-29 $115.93 $115.93 $115.93 $115.93 $107.49 0
2020-07-28 $115.80 $115.80 $115.80 $115.80 $107.37 0
2020-07-27 $115.63 $115.63 $115.63 $115.63 $107.21 0
2020-07-24 $115.75 $115.75 $115.75 $115.75 $107.32 0
2020-07-23 $115.74 $115.74 $115.74 $115.74 $107.32 0
2020-07-22 $115.70 $115.70 $115.70 $115.70 $107.28 0
2020-07-21 $115.72 $115.72 $115.72 $115.72 $107.30 0
2020-07-20 $115.51 $115.51 $115.51 $115.51 $107.10 0
2020-07-17 $115.49 $115.49 $115.49 $115.49 $107.08 0
2020-07-16 $115.50 $115.50 $115.50 $115.50 $107.09 0
2020-07-15 $115.43 $115.43 $115.43 $115.43 $107.03 0
2020-07-14 $115.44 $115.44 $115.44 $115.44 $107.04 0
2020-07-13 $115.43 $115.43 $115.43 $115.43 $107.03 0
2020-07-10 $115.35 $115.35 $115.35 $115.35 $106.95 0
2020-07-09 $115.47 $115.47 $115.47 $115.47 $107.07 0
2020-07-08 $115.35 $115.35 $115.35 $115.35 $106.95 0
2020-07-07 $115.44 $115.44 $115.44 $115.44 $107.04 0
2020-07-06 $115.30 $115.30 $115.30 $115.30 $106.91 0
2020-07-02 $115.41 $115.41 $115.41 $115.41 $107.01 0
2020-07-01 $115.26 $115.26 $115.26 $115.26 $106.87 0
2020-06-30 $115.41 $115.41 $115.41 $115.41 $107.01 0
2020-06-29 $115.53 $115.53 $115.53 $115.53 $107.12 0
2020-06-26 $115.40 $115.40 $115.40 $115.40 $107.00 0
2020-06-25 $115.23 $115.23 $115.23 $115.23 $106.84 0
2020-06-24 $115.23 $115.23 $115.23 $115.23 $106.84 0
2020-06-23 $115.18 $115.18 $115.18 $115.18 $106.80 0
2020-06-22 $115.10 $115.10 $115.10 $115.10 $106.72 0
2020-06-19 $115.55 $115.55 $115.55 $115.55 $107.14 0
2020-06-18 $115.49 $115.49 $115.49 $115.49 $107.08 0
2020-06-17 $115.45 $115.45 $115.45 $115.45 $107.05 0
2020-06-16 $115.41 $115.41 $115.41 $115.41 $107.01 0
2020-06-15 $115.45 $115.45 $115.45 $115.45 $107.05 0
2020-06-12 $115.48 $115.48 $115.48 $115.48 $107.07 0
2020-06-11 $115.58 $115.58 $115.58 $115.58 $107.17 0
2020-06-10 $115.55 $115.55 $115.55 $115.55 $107.14 0
2020-06-09 $115.04 $115.04 $115.04 $115.04 $106.67 0
2020-06-08 $114.74 $114.74 $114.74 $114.74 $106.39 0
2020-06-05 $114.63 $114.63 $114.63 $114.63 $106.29 0
2020-06-04 $114.92 $114.92 $114.92 $114.92 $106.56 0
2020-06-03 $115.11 $115.11 $115.11 $115.11 $106.73 0
2020-06-02 $115.43 $115.43 $115.43 $115.43 $107.03 0
2020-06-01 $115.54 $115.54 $115.54 $115.54 $107.13 0
2020-05-29 $115.57 $115.57 $115.57 $115.57 $107.16 0
2020-05-28 $115.36 $115.36 $115.36 $115.36 $106.96 0
2020-05-27 $115.38 $115.38 $115.38 $115.38 $106.98 0
2020-05-26 $115.34 $115.34 $115.34 $115.34 $106.94 0
2020-05-22 $115.36 $115.36 $115.36 $115.36 $106.96 0
2020-05-21 $115.40 $115.40 $115.40 $115.40 $107.00 0
2020-05-20 $115.39 $115.39 $115.39 $115.39 $106.99 0
2020-05-19 $115.46 $115.46 $115.46 $115.46 $107.06 0
2020-05-18 $115.25 $115.25 $115.25 $115.25 $106.86 0
2020-05-15 $115.63 $115.63 $115.63 $115.63 $107.21 0
2020-05-14 $115.64 $115.64 $115.64 $115.64 $107.22 0
2020-05-13 $115.60 $115.60 $115.60 $115.60 $107.19 0
2020-05-12 $115.49 $115.49 $115.49 $115.49 $107.08 0
2020-05-11 $115.30 $115.30 $115.30 $115.30 $106.91 0
2020-05-08 $115.51 $115.51 $115.51 $115.51 $107.10 0
2020-05-07 $115.38 $115.38 $115.38 $115.38 $106.98 0
2020-05-06 $114.95 $114.95 $114.95 $114.95 $106.58 0
2020-05-05 $115.01 $115.01 $115.01 $115.01 $106.64 0
2020-05-04 $115.03 $115.03 $115.03 $115.03 $106.66 0
2020-05-01 $114.96 $114.96 $114.96 $114.96 $106.59 0
2020-04-30 $113.92 $113.92 $113.92 $113.92 $105.63 0
2020-04-29 $113.97 $113.97 $113.97 $113.97 $105.67 0
2020-04-28 $113.92 $113.92 $113.92 $113.92 $105.63 0
2020-04-27 $113.62 $113.62 $113.62 $113.62 $105.35 0
2020-04-24 $113.91 $113.91 $113.91 $113.91 $105.62 0
2020-04-23 $113.85 $113.85 $113.85 $113.85 $105.56 0
2020-04-22 $113.54 $113.54 $113.54 $113.54 $105.28 0
2020-04-21 $113.72 $113.72 $113.72 $113.72 $105.44 0
2020-04-20 $113.60 $113.60 $113.60 $113.60 $105.33 0
2020-04-17 $113.54 $113.54 $113.54 $113.54 $105.28 0
2020-04-16 $113.59 $113.59 $113.59 $113.59 $105.32 0
2020-04-15 $113.61 $113.61 $113.61 $113.61 $105.34 0
2020-04-14 $113.09 $113.09 $113.09 $113.09 $104.86 0
2020-04-13 $112.93 $112.93 $112.93 $112.93 $104.71 0
2020-04-09 $113.01 $113.01 $113.01 $113.01 $104.78 0
2020-04-08 $112.82 $112.82 $112.82 $112.82 $104.61 0
2020-04-07 $112.77 $112.77 $112.77 $112.77 $104.56 0
2020-04-06 $112.91 $112.91 $112.91 $112.91 $104.69 0
2020-04-03 $113.27 $113.27 $113.27 $113.27 $105.03 0
2020-04-02 $113.38 $113.38 $113.38 $113.38 $105.13 0
2020-04-01 $113.40 $113.40 $113.40 $113.40 $105.15 0
2020-03-31 $113.39 $113.39 $113.39 $113.39 $105.14 0
2020-03-30 $113.13 $113.13 $113.13 $113.13 $104.90 0
2020-03-27 $112.98 $112.98 $112.98 $112.98 $104.76 0
2020-03-26 $112.30 $112.30 $112.30 $112.30 $104.13 0
2020-03-25 $111.95 $111.95 $111.95 $111.95 $103.80 0
2020-03-24 $111.94 $111.94 $111.94 $111.94 $103.79 0
2020-03-23 $113.12 $113.12 $113.12 $113.12 $104.89 0
2020-03-20 $112.36 $112.36 $112.36 $112.36 $104.18 0
2020-03-19 $110.84 $110.84 $110.84 $110.84 $102.77 0
2020-03-18 $110.59 $110.59 $110.59 $110.59 $102.54 0
2020-03-17 $111.50 $111.50 $111.50 $111.50 $103.38 0
2020-03-16 $113.02 $113.02 $113.02 $113.02 $104.79 0
2020-03-13 $111.77 $111.77 $111.77 $111.77 $103.63 0
2020-03-12 $112.21 $112.21 $112.21 $112.21 $104.04 0
2020-03-11 $112.69 $112.69 $112.69 $112.69 $104.49 0
2020-03-10 $112.83 $112.83 $112.83 $112.83 $104.62 0
2020-03-09 $113.87 $113.87 $113.87 $113.87 $105.58 0
2020-03-06 $113.30 $113.30 $113.30 $113.30 $105.05 0
2020-03-05 $112.95 $112.95 $112.95 $112.95 $104.73 0
2020-03-04 $112.39 $112.39 $112.39 $112.39 $104.21 0
2020-03-03 $112.46 $112.46 $112.46 $112.46 $104.27 0
2020-03-02 $111.48 $111.48 $111.48 $111.48 $103.37 0
2020-02-28 $111.65 $111.65 $111.65 $111.65 $103.52 0
2020-02-27 $110.69 $110.69 $110.69 $110.69 $102.63 0
2020-02-26 $110.26 $110.26 $110.26 $110.26 $102.23 0
2020-02-25 $110.27 $110.27 $110.27 $110.27 $102.24 0
2020-02-24 $110.00 $110.00 $110.00 $110.00 $101.99 0
2020-02-21 $109.38 $109.38 $109.38 $109.38 $101.42 0
2020-02-20 $109.07 $109.07 $109.07 $109.07 $101.13 0
2020-02-19 $108.83 $108.83 $108.83 $108.83 $100.91 0
2020-02-18 $108.90 $108.90 $108.90 $108.90 $100.97 0
2020-02-14 $108.71 $108.71 $108.71 $108.71 $100.80 0
2020-02-13 $108.58 $108.58 $108.58 $108.58 $100.68 0
2020-02-12 $108.54 $108.54 $108.54 $108.54 $100.64 0
2020-02-11 $108.73 $108.73 $108.73 $108.73 $100.82 0
2020-02-10 $108.92 $108.92 $108.92 $108.92 $100.99 0
2020-02-07 $108.75 $108.75 $108.75 $108.75 $100.83 0
2020-02-06 $108.39 $108.39 $108.39 $108.39 $100.50 0
2020-02-05 $108.38 $108.38 $108.38 $108.38 $100.49 0
2020-02-04 $108.67 $108.67 $108.67 $108.67 $100.76 0
2020-02-03 $109.10 $109.10 $109.10 $109.10 $101.16 0
2020-01-31 $109.16 $109.16 $109.16 $109.16 $101.21 0
2020-01-30 $108.72 $108.72 $108.72 $108.72 $100.81 0
2020-01-29 $108.61 $108.61 $108.61 $108.61 $100.70 0
2020-01-28 $108.26 $108.26 $108.26 $108.26 $100.38 0
2020-01-27 $108.49 $108.49 $108.49 $108.49 $100.59 0
2020-01-24 $108.00 $108.00 $108.00 $108.00 $100.14 0
2020-01-23 $107.73 $107.73 $107.73 $107.73 $99.89 0
2020-01-22 $107.56 $107.56 $107.56 $107.56 $99.73 0
2020-01-21 $107.56 $107.56 $107.56 $107.56 $99.73 0
2020-01-17 $107.23 $107.23 $107.23 $107.23 $99.43 0
2020-01-16 $107.24 $107.24 $107.24 $107.24 $99.43 0
2020-01-15 $107.38 $107.38 $107.38 $107.38 $99.56 0
2020-01-14 $107.22 $107.22 $107.22 $107.22 $99.42 0
2020-01-13 $106.99 $106.99 $106.99 $106.99 $99.20 0
2020-01-10 $107.07 $107.07 $107.07 $107.07 $99.28 0
2020-01-09 $106.90 $106.90 $106.90 $106.90 $99.12 0
2020-01-08 $106.90 $106.90 $106.90 $106.90 $99.12 0
2020-01-07 $107.08 $107.08 $107.08 $107.08 $99.29 0
2020-01-06 $107.17 $107.17 $107.17 $107.17 $99.37 0
2020-01-03 $107.25 $107.25 $107.25 $107.25 $99.44 0
2020-01-02 $106.76 $106.76 $106.76 $106.76 $98.99 0
2019-12-31 $106.48 $106.48 $106.48 $106.48 $98.73 0
2019-12-30 $106.68 $106.68 $106.68 $106.68 $98.92 0
2019-12-27 $106.70 $106.70 $106.70 $106.70 $98.93 0
2019-12-26 $106.49 $106.49 $106.49 $106.49 $98.74 0
2019-12-24 $106.45 $106.45 $106.45 $106.45 $98.70 0
2019-12-23 $106.34 $106.34 $106.34 $106.34 $98.60 0
2019-12-20 $106.45 $106.45 $106.45 $106.45 $98.70 0
2019-12-19 $106.45 $106.45 $106.45 $106.45 $98.70 0
2019-12-18 $106.39 $106.39 $106.39 $106.39 $98.65 0
2019-12-17 $106.59 $106.59 $106.59 $106.59 $98.83 0
2019-12-16 $106.57 $106.57 $106.57 $106.57 $98.81 0
2019-12-13 $106.94 $106.94 $106.94 $106.94 $99.16 0
2019-12-12 $106.42 $106.42 $106.42 $106.42 $98.67 0
2019-12-11 $107.07 $107.07 $107.07 $107.07 $99.28 0
2019-12-10 $106.72 $106.72 $106.72 $106.72 $98.95 0
2019-12-09 $106.89 $106.89 $106.89 $106.89 $99.11 0
2019-12-06 $106.85 $106.85 $106.85 $106.85 $99.07 0
2019-12-05 $107.10 $107.10 $107.10 $107.10 $95.58 0
2019-12-04 $107.27 $107.27 $107.27 $107.27 $95.74 0
2019-12-03 $107.61 $107.61 $107.61 $107.61 $96.04 0
2019-12-02 $106.90 $106.90 $106.90 $106.90 $95.41 0
2019-11-29 $107.11 $107.11 $107.11 $107.11 $95.59 0
2019-11-27 $107.13 $107.13 $107.13 $107.13 $95.61 0
2019-11-26 $107.37 $107.37 $107.37 $107.37 $95.83 0
2019-11-25 $107.23 $107.23 $107.23 $107.23 $95.70 0
2019-11-22 $107.20 $107.20 $107.20 $107.20 $95.67 0
2019-11-21 $107.25 $107.25 $107.25 $107.25 $95.72 0
2019-11-20 $107.46 $107.46 $107.46 $107.46 $95.91 0
2019-11-19 $107.15 $107.15 $107.15 $107.15 $95.63 0
2019-11-18 $107.04 $107.04 $107.04 $107.04 $95.53 0
2019-11-15 $106.88 $106.88 $106.88 $106.88 $95.39 0
2019-11-14 $106.96 $106.96 $106.96 $106.96 $95.46 0
2019-11-13 $106.58 $106.58 $106.58 $106.58 $95.12 0
2019-11-12 $106.34 $106.34 $106.34 $106.34 $94.91 0
2019-11-11 $106.28 $106.28 $106.28 $106.28 $94.85 0
2019-11-08 $106.20 $106.20 $106.20 $106.20 $94.78 0
2019-11-07 $106.28 $106.28 $106.28 $106.28 $94.85 0
2019-11-06 $106.91 $106.91 $106.91 $106.91 $95.42 0
2019-11-05 $106.65 $106.65 $106.65 $106.65 $95.18 0
2019-11-04 $107.14 $107.14 $107.14 $107.14 $95.62 0
2019-11-01 $107.49 $107.49 $107.49 $107.49 $95.93 0
2019-10-31 $107.67 $107.67 $107.67 $107.67 $96.09 0
2019-10-30 $107.10 $107.10 $107.10 $107.10 $95.58 0
2019-10-29 $106.76 $106.76 $106.76 $106.76 $95.28 0
2019-10-28 $106.51 $106.51 $106.51 $106.51 $95.06 0
2019-10-25 $106.77 $106.77 $106.77 $106.77 $95.29 0
2019-10-24 $106.98 $106.98 $106.98 $106.98 $95.48 0
2019-10-23 $106.96 $106.96 $106.96 $106.96 $95.46 0
2019-10-22 $106.91 $106.91 $106.91 $106.91 $95.42 0
2019-10-21 $106.78 $106.78 $106.78 $106.78 $95.30 0
2019-10-18 $107.07 $107.07 $107.07 $107.07 $95.56 0
2019-10-17 $106.97 $106.97 $106.97 $106.97 $95.47 0
2019-10-16 $107.05 $107.05 $107.05 $107.05 $95.54 0
2019-10-15 $106.83 $106.83 $106.83 $106.83 $95.34 0
2019-10-14 $107.19 $107.19 $107.19 $107.19 $95.67 0
2019-10-11 $107.05 $107.05 $107.05 $107.05 $95.54 0
2019-10-10 $107.58 $107.58 $107.58 $107.58 $96.01 0
2019-10-09 $108.15 $108.15 $108.15 $108.15 $96.52 0
2019-10-08 $108.37 $108.37 $108.37 $108.37 $96.72 0
2019-10-07 $108.20 $108.20 $108.20 $108.20 $96.57 0
2019-10-04 $108.47 $108.47 $108.47 $108.47 $96.81 0
2019-10-03 $108.35 $108.35 $108.35 $108.35 $96.70 0
2019-10-02 $107.86 $107.86 $107.86 $107.86 $96.26 0
2019-10-01 $107.58 $107.58 $107.58 $107.58 $96.01 0
2019-09-30 $107.31 $107.31 $107.31 $107.31 $95.77 0
2019-09-27 $107.24 $107.24 $107.24 $107.24 $95.71 0
2019-09-26 $107.06 $107.06 $107.06 $107.06 $95.55 0
2019-09-25 $106.84 $106.84 $106.84 $106.84 $95.35 0
2019-09-24 $107.39 $107.39 $107.39 $107.39 $95.84 0
2019-09-23 $106.96 $106.96 $106.96 $106.96 $95.46 0
2019-09-20 $106.80 $106.80 $106.80 $106.80 $95.32 0
2019-09-19 $106.37 $106.37 $106.37 $106.37 $94.93 0
2019-09-18 $106.35 $106.35 $106.35 $106.35 $94.92 0
2019-09-17 $106.67 $106.67 $106.67 $106.67 $95.20 0
2019-09-16 $106.47 $106.47 $106.47 $106.47 $95.02 0
2019-09-13 $106.12 $106.12 $106.12 $106.12 $94.71 0
2019-09-12 $106.86 $106.86 $106.86 $106.86 $95.37 0
2019-09-11 $107.10 $107.10 $107.10 $107.10 $95.58 0
2019-09-10 $107.20 $107.20 $107.20 $107.20 $95.67 0
2019-09-09 $107.82 $107.82 $107.82 $107.82 $96.23 0
2019-09-06 $108.30 $108.30 $108.30 $108.30 $96.66 0
2019-09-05 $108.24 $108.24 $108.24 $108.24 $96.60 0
2019-09-04 $108.99 $108.99 $108.99 $108.99 $97.27 0
2019-09-03 $108.79 $108.79 $108.79 $108.79 $97.09 0
2019-08-30 $108.53 $108.53 $108.53 $108.53 $96.86 0
2019-08-29 $108.52 $108.52 $108.52 $108.52 $96.85 0
2019-08-28 $108.71 $108.71 $108.71 $108.71 $97.02 0
2019-08-27 $108.67 $108.67 $108.67 $108.67 $96.99 0
2019-08-26 $108.29 $108.29 $108.29 $108.29 $96.65 0
2019-08-23 $108.34 $108.34 $108.34 $108.34 $96.69 0
2019-08-22 $107.81 $107.81 $107.81 $107.81 $96.22 0
2019-08-21 $107.97 $107.97 $107.97 $107.97 $96.36 0
2019-08-20 $108.25 $108.25 $108.25 $108.25 $96.61 0
2019-08-19 $107.84 $107.84 $107.84 $107.84 $96.25 0
2019-08-16 $108.26 $108.26 $108.26 $108.26 $96.62 0
2019-08-15 $108.45 $108.45 $108.45 $108.45 $96.79 0
2019-08-14 $107.88 $107.88 $107.88 $107.88 $96.28 0
2019-08-13 $107.36 $107.36 $107.36 $107.36 $95.82 0
2019-08-12 $107.73 $107.73 $107.73 $107.73 $96.15 0
2019-08-09 $107.19 $107.19 $107.19 $107.19 $95.67 0
2019-08-08 $107.33 $107.33 $107.33 $107.33 $95.79 0
2019-08-07 $107.34 $107.34 $107.34 $107.34 $95.80 0
2019-08-06 $107.36 $107.36 $107.36 $107.36 $95.82 0
2019-08-05 $107.23 $107.23 $107.23 $107.23 $95.70 0
2019-08-02 $106.47 $106.47 $106.47 $106.47 $95.02 0
2019-08-01 $106.32 $106.32 $106.32 $106.32 $94.89 0
2019-07-31 $105.35 $105.35 $105.35 $105.35 $94.02 0
2019-07-30 $105.21 $105.21 $105.21 $105.21 $93.90 0
2019-07-29 $105.18 $105.18 $105.18 $105.18 $93.87 0
2019-07-26 $105.01 $105.01 $105.01 $105.01 $93.72 0
2019-07-25 $105.01 $105.01 $105.01 $105.01 $93.72 0
2019-07-24 $105.19 $105.19 $105.19 $105.19 $93.88 0
2019-07-23 $105.10 $105.10 $105.10 $105.10 $93.80 0
2019-07-22 $105.26 $105.26 $105.26 $105.26 $93.94 0
2019-07-19 $105.21 $105.21 $105.21 $105.21 $93.90 0
2019-07-18 $105.38 $105.38 $105.38 $105.38 $94.05 0
2019-07-17 $105.14 $105.14 $105.14 $105.14 $93.84 0
2019-07-16 $104.72 $104.72 $104.72 $104.72 $93.46 0
2019-07-15 $104.89 $104.89 $104.89 $104.89 $93.61 0
2019-07-12 $104.73 $104.73 $104.73 $104.73 $93.47 0
2019-07-11 $104.63 $104.63 $104.63 $104.63 $93.38 0
2019-07-10 $105.06 $105.06 $105.06 $105.06 $93.76 0
2019-07-09 $104.88 $104.88 $104.88 $104.88 $93.60 0
2019-07-08 $104.97 $104.97 $104.97 $104.97 $93.68 0
2019-07-05 $105.05 $105.05 $105.05 $105.05 $93.76 0
2019-07-03 $105.63 $105.63 $105.63 $105.63 $94.27 0
2019-07-02 $105.51 $105.51 $105.51 $105.51 $94.17 0
2019-07-01 $105.23 $105.23 $105.23 $105.23 $93.92 0
2019-06-28 $105.34 $105.34 $105.34 $105.34 $94.01 0
2019-06-27 $105.25 $105.25 $105.25 $105.25 $93.93 0
2019-06-26 $105.07 $105.07 $105.07 $105.07 $93.77 0
2019-06-25 $105.46 $105.46 $105.46 $105.46 $94.12 0
2019-06-24 $105.32 $105.32 $105.32 $105.32 $94.00 0
2019-06-21 $104.99 $104.99 $104.99 $104.99 $93.70 0
2019-06-20 $105.31 $105.31 $105.31 $105.31 $93.99 0
2019-06-19 $105.15 $105.15 $105.15 $105.15 $93.84 0
2019-06-18 $104.87 $104.87 $104.87 $104.87 $93.59 0
2019-06-17 $104.71 $104.71 $104.71 $104.71 $93.45 0
2019-06-14 $104.74 $104.74 $104.74 $104.74 $93.48 0
2019-06-13 $104.69 $104.69 $104.69 $104.69 $93.43 0
2019-06-12 $104.48 $104.48 $104.48 $104.48 $93.25 0
2019-06-11 $104.24 $104.24 $104.24 $104.24 $93.03 0
2019-06-10 $104.24 $104.24 $104.24 $104.24 $93.03 0
2019-06-07 $104.66 $104.66 $104.66 $104.66 $93.41 0
2019-06-06 $104.32 $104.32 $104.32 $104.32 $93.10 0
2019-06-05 $104.42 $104.42 $104.42 $104.42 $93.19 0
2019-06-04 $104.37 $104.37 $104.37 $104.37 $93.15 0
2019-06-03 $104.65 $104.65 $104.65 $104.65 $93.40 0
2019-05-31 $104.21 $104.21 $104.21 $104.21 $93.01 0
2019-05-30 $103.60 $103.60 $103.60 $103.60 $92.46 0
2019-05-29 $103.30 $103.30 $103.30 $103.30 $92.19 0
2019-05-28 $103.31 $103.31 $103.31 $103.31 $92.20 0
2019-05-24 $102.95 $102.95 $102.95 $102.95 $91.88 0
2019-05-23 $102.95 $102.95 $102.95 $102.95 $91.88 0
2019-05-22 $102.41 $102.41 $102.41 $102.41 $91.40 0
2019-05-21 $102.10 $102.10 $102.10 $102.10 $91.12 0
2019-05-20 $102.23 $102.23 $102.23 $102.23 $91.24 0
2019-05-17 $102.38 $102.38 $102.38 $102.38 $91.37 0
2019-05-16 $102.35 $102.35 $102.35 $102.35 $91.35 0
2019-05-15 $102.50 $102.50 $102.50 $102.50 $91.48 0
2019-05-14 $102.29 $102.29 $102.29 $102.29 $91.29 0
2019-05-13 $102.37 $102.37 $102.37 $102.37 $91.36 0
2019-05-10 $101.89 $101.89 $101.89 $101.89 $90.94 0
2019-05-09 $101.94 $101.94 $101.94 $101.94 $90.98 0
2019-05-08 $101.73 $101.73 $101.73 $101.73 $90.79 0
2019-05-07 $101.93 $101.93 $101.93 $101.93 $90.97 0
2019-05-06 $101.70 $101.70 $101.70 $101.70 $90.77 0
2019-05-03 $101.47 $101.47 $101.47 $101.47 $90.56 0
2019-05-02 $101.36 $101.36 $101.36 $101.36 $90.46 0
2019-05-01 $101.59 $101.59 $101.59 $101.59 $90.67 0
2019-04-30 $101.68 $101.68 $101.68 $101.68 $90.75 0
2019-04-29 $101.42 $101.42 $101.42 $101.42 $90.52 0
2019-04-26 $101.58 $101.58 $101.58 $101.58 $90.66 0
2019-04-25 $101.36 $101.36 $101.36 $101.36 $90.46 0
2019-04-24 $101.45 $101.45 $101.45 $101.45 $90.54 0
2019-04-23 $101.09 $101.09 $101.09 $101.09 $90.22 0
2019-04-22 $100.81 $100.81 $100.81 $100.81 $89.97 0
2019-04-18 $100.89 $100.89 $100.89 $100.89 $90.04 0
2019-04-17 $100.67 $100.67 $100.67 $100.67 $89.85 0
2019-04-16 $100.68 $100.68 $100.68 $100.68 $89.86 0
2019-04-15 $100.96 $100.96 $100.96 $100.96 $90.11 0
2019-04-12 $100.85 $100.85 $100.85 $100.85 $90.01 0
2019-04-11 $101.22 $101.22 $101.22 $101.22 $90.34 0
2019-04-10 $101.44 $101.44 $101.44 $101.44 $90.53 0
2019-04-09 $101.24 $101.24 $101.24 $101.24 $90.35 0
2019-04-08 $101.12 $101.12 $101.12 $101.12 $90.25 0
2019-04-05 $101.22 $101.22 $101.22 $101.22 $90.34 0
2019-04-04 $101.17 $101.17 $101.17 $101.17 $90.29 0
2019-04-03 $101.09 $101.09 $101.09 $101.09 $90.22 0
2019-04-02 $101.35 $101.35 $101.35 $101.35 $90.45 0
2019-04-01 $101.19 $101.19 $101.19 $101.19 $90.31 0
2019-03-29 $101.77 $101.77 $101.77 $101.77 $90.83 0
2019-03-28 $101.95 $101.95 $101.95 $101.95 $90.99 0
2019-03-27 $102.00 $102.00 $102.00 $102.00 $91.03 0
2019-03-26 $101.75 $101.75 $101.75 $101.75 $90.81 0
2019-03-25 $101.82 $101.82 $101.82 $101.82 $90.87 0
2019-03-22 $101.59 $101.59 $101.59 $101.59 $90.67 0
2019-03-21 $100.89 $100.89 $100.89 $100.89 $90.04 0
2019-03-20 $100.99 $100.99 $100.99 $100.99 $90.13 0
2019-03-19 $100.36 $100.36 $100.36 $100.36 $89.57 0
2019-03-18 $100.44 $100.44 $100.44 $100.44 $89.64 0
2019-03-15 $100.55 $100.55 $100.55 $100.55 $89.74 0
2019-03-14 $100.52 $100.52 $100.52 $100.52 $89.71 0
2019-03-13 $100.62 $100.62 $100.62 $100.62 $89.80 0
2019-03-12 $100.68 $100.68 $100.68 $100.68 $89.86 0
2019-03-11 $100.45 $100.45 $100.45 $100.45 $89.65 0
2019-03-08 $100.49 $100.49 $100.49 $100.49 $89.69 0
2019-03-07 $100.36 $100.36 $100.36 $100.36 $89.57 0
2019-03-06 $100.05 $100.05 $100.05 $100.05 $89.29 0
2019-03-05 $99.81 $99.81 $99.81 $99.81 $89.08 0
2019-03-04 $99.77 $99.77 $99.77 $99.77 $89.04 0
2019-03-01 $99.52 $99.52 $99.52 $99.52 $88.82 0
2019-02-28 $99.79 $99.79 $99.79 $99.79 $89.06 0
2019-02-27 $99.99 $99.99 $99.99 $99.99 $89.24 0
2019-02-26 $100.30 $100.30 $100.30 $100.30 $89.52 0
2019-02-25 $100.08 $100.08 $100.08 $100.08 $89.32 0
2019-02-22 $100.16 $100.16 $100.16 $100.16 $89.39 0
2019-02-21 $99.92 $99.92 $99.92 $99.92 $89.18 0
2019-02-20 $100.24 $100.24 $100.24 $100.24 $89.46 0
2019-02-19 $100.29 $100.29 $100.29 $100.29 $89.51 0
2019-02-15 $100.10 $100.10 $100.10 $100.10 $89.34 0
2019-02-14 $100.17 $100.17 $100.17 $100.17 $89.40 0
2019-02-13 $99.72 $99.72 $99.72 $99.72 $89.00 0
2019-02-12 $99.94 $99.94 $99.94 $99.94 $89.19 0
2019-02-11 $99.98 $99.98 $99.98 $99.98 $89.23 0
2019-02-08 $100.13 $100.13 $100.13 $100.13 $89.36 0
2019-02-07 $100.00 $100.00 $100.00 $100.00 $89.25 0
2019-02-06 $99.77 $99.77 $99.77 $99.77 $89.04 0
2019-02-05 $99.68 $99.68 $99.68 $99.68 $88.96 0
2019-02-04 $99.54 $99.54 $99.54 $99.54 $88.84 0
2019-02-01 $99.72 $99.72 $99.72 $99.72 $89.00 0
2019-01-31 $100.16 $100.16 $100.16 $100.16 $89.39 0
2019-01-30 $99.78 $99.78 $99.78 $99.78 $89.05 0
2019-01-29 $99.55 $99.55 $99.55 $99.55 $88.85 0
2019-01-28 $99.30 $99.30 $99.30 $99.30 $88.62 0
2019-01-25 $99.25 $99.25 $99.25 $99.25 $88.58 0
2019-01-24 $99.47 $99.47 $99.47 $99.47 $88.78 0
2019-01-23 $99.20 $99.20 $99.20 $99.20 $88.53 0
2019-01-22 $99.23 $99.23 $99.23 $99.23 $88.56 0
2019-01-18 $98.97 $98.97 $98.97 $98.97 $88.33 0
2019-01-17 $99.21 $99.21 $99.21 $99.21 $88.54 0
2019-01-16 $99.39 $99.39 $99.39 $99.39 $88.70 0
2019-01-15 $99.35 $99.35 $99.35 $99.35 $88.67 0
2019-01-14 $99.43 $99.43 $99.43 $99.43 $88.74 0
2019-01-11 $99.44 $99.44 $99.44 $99.44 $88.75 0
2019-01-10 $99.18 $99.18 $99.18 $99.18 $88.52 0
2019-01-09 $99.25 $99.25 $99.25 $99.25 $88.58 0
2019-01-08 $99.17 $99.17 $99.17 $99.17 $88.51 0
2019-01-07 $99.30 $99.30 $99.30 $99.30 $88.62 0
2019-01-04 $99.59 $99.59 $99.59 $99.59 $88.88 0
2019-01-03 $100.29 $100.29 $100.29 $100.29 $89.51 0
2019-01-02 $99.57 $99.57 $99.57 $99.57 $88.86 0
2018-12-31 $99.42 $99.42 $99.42 $99.42 $88.73 0
2018-12-28 $99.18 $99.18 $99.18 $99.18 $88.52 0
2018-12-27 $98.75 $98.75 $98.75 $98.75 $88.13 0
2018-12-26 $98.48 $98.48 $98.48 $98.48 $87.89 0
2018-12-24 $98.98 $98.98 $98.98 $98.98 $88.34 0
2018-12-21 $98.64 $98.64 $98.64 $98.64 $88.03 0
2018-12-20 $98.60 $98.60 $98.60 $98.60 $88.00 0
2018-12-19 $98.67 $98.67 $98.67 $98.67 $88.06 0
2018-12-18 $98.33 $98.33 $98.33 $98.33 $87.76 0
2018-12-17 $98.25 $98.25 $98.25 $98.25 $87.69 0
2018-12-14 $97.98 $97.98 $97.98 $97.98 $87.45 0
2018-12-13 $97.97 $97.97 $97.97 $97.97 $87.44 0
2018-12-12 $97.85 $97.85 $97.85 $97.85 $87.33 0
2018-12-11 $98.12 $98.12 $98.12 $98.12 $87.57 0
2018-12-10 $98.36 $98.36 $98.36 $98.36 $87.78 0
2018-12-07 $98.25 $98.25 $98.25 $98.25 $87.69 0
2018-12-06 $98.00 $98.00 $98.00 $98.00 $83.05 0
2018-12-04 $97.79 $97.79 $97.79 $97.79 $82.87 0
2018-12-03 $97.39 $97.39 $97.39 $97.39 $82.53 0
2018-11-30 $97.24 $97.24 $97.24 $97.24 $82.41 0
2018-11-29 $97.04 $97.04 $97.04 $97.04 $82.24 0
2018-11-28 $96.82 $96.82 $96.82 $96.82 $82.05 0
2018-11-27 $96.82 $96.82 $96.82 $96.82 $82.05 0
2018-11-26 $96.74 $96.74 $96.74 $96.74 $81.98 0
2018-11-23 $96.86 $96.86 $96.86 $96.86 $82.09 0
2018-11-21 $96.74 $96.74 $96.74 $96.74 $81.98 0
2018-11-20 $96.76 $96.76 $96.76 $96.76 $82.00 0
2018-11-19 $96.80 $96.80 $96.80 $96.80 $82.03 0
2018-11-16 $96.64 $96.64 $96.64 $96.64 $81.90 0
2018-11-15 $96.36 $96.36 $96.36 $96.36 $81.66 0
2018-11-14 $96.32 $96.32 $96.32 $96.32 $81.63 0
2018-11-13 $96.12 $96.12 $96.12 $96.12 $81.46 0
2018-11-12 $96.03 $96.03 $96.03 $96.03 $81.38 0
2018-11-09 $95.79 $95.79 $95.79 $95.79 $81.18 0
2018-11-08 $95.45 $95.45 $95.45 $95.45 $80.89 0
2018-11-07 $95.59 $95.59 $95.59 $95.59 $81.01 0
2018-11-06 $95.58 $95.58 $95.58 $95.58 $81.00 0
2018-11-05 $95.71 $95.71 $95.71 $95.71 $81.11 0
2018-11-02 $95.63 $95.63 $95.63 $95.63 $81.04 0
2018-11-01 $96.11 $96.11 $96.11 $96.11 $81.45 0
2018-10-31 $96.03 $96.03 $96.03 $96.03 $81.38 0
2018-10-30 $96.26 $96.26 $96.26 $96.26 $81.58 0
2018-10-29 $96.46 $96.46 $96.46 $96.46 $81.75 0
2018-10-26 $96.46 $96.46 $96.46 $96.46 $81.75 0
2018-10-25 $96.07 $96.07 $96.07 $96.07 $81.42 0
2018-10-24 $96.28 $96.28 $96.28 $96.28 $81.59 0
2018-10-23 $95.86 $95.86 $95.86 $95.86 $81.24 0
2018-10-22 $95.65 $95.65 $95.65 $95.65 $81.06 0
2018-10-19 $95.64 $95.64 $95.64 $95.64 $81.05 0
2018-10-18 $95.72 $95.72 $95.72 $95.72 $81.12 0
2018-10-17 $95.58 $95.58 $95.58 $95.58 $81.00 0
2018-10-16 $95.83 $95.83 $95.83 $95.83 $81.21 0
2018-10-15 $95.83 $95.83 $95.83 $95.83 $81.21 0
2018-10-12 $95.80 $95.80 $95.80 $95.80 $81.19 0
2018-10-11 $95.90 $95.90 $95.90 $95.90 $81.27 0
2018-10-10 $95.54 $95.54 $95.54 $95.54 $80.97 0
2018-10-09 $95.46 $95.46 $95.46 $95.46 $80.90 0
2018-10-08 $95.30 $95.30 $95.30 $95.30 $80.76 0
2018-10-05 $95.28 $95.28 $95.28 $95.28 $80.75 0
2018-10-04 $95.52 $95.52 $95.52 $95.52 $80.95 0
2018-10-03 $95.70 $95.70 $95.70 $95.70 $81.10 0
2018-10-02 $96.36 $96.36 $96.36 $96.36 $81.66 0
2018-10-01 $96.14 $96.14 $96.14 $96.14 $81.48 0
2018-09-28 $96.41 $96.41 $96.41 $96.41 $81.70 0
2018-09-27 $96.38 $96.38 $96.38 $96.38 $81.68 0
2018-09-26 $96.22 $96.22 $96.22 $96.22 $81.54 0
2018-09-25 $95.93 $95.93 $95.93 $95.93 $81.30 0
2018-09-24 $96.01 $96.01 $96.01 $96.01 $81.36 0
2018-09-21 $96.11 $96.11 $96.11 $96.11 $81.45 0
2018-09-20 $96.06 $96.06 $96.06 $96.06 $81.41 0
2018-09-19 $96.01 $96.01 $96.01 $96.01 $81.36 0
2018-09-18 $96.04 $96.04 $96.04 $96.04 $81.39 0
2018-09-17 $96.40 $96.40 $96.40 $96.40 $81.70 0
2018-09-14 $96.38 $96.38 $96.38 $96.38 $81.68 0
2018-09-13 $96.54 $96.54 $96.54 $96.54 $81.81 0
2018-09-12 $96.52 $96.52 $96.52 $96.52 $81.80 0
2018-09-11 $96.44 $96.44 $96.44 $96.44 $81.73 0
2018-09-10 $96.72 $96.72 $96.72 $96.72 $81.97 0
2018-09-07 $96.69 $96.69 $96.69 $96.69 $81.94 0
2018-09-06 $97.11 $97.11 $97.11 $97.11 $82.30 0
2018-09-05 $97.01 $97.01 $97.01 $97.01 $82.21 0
2018-09-04 $97.01 $97.01 $97.01 $97.01 $82.21 0
2018-08-31 $97.21 $97.21 $97.21 $97.21 $82.38 0
2018-08-30 $97.35 $97.35 $97.35 $97.35 $82.50 0
2018-08-29 $97.15 $97.15 $97.15 $97.15 $82.33 0
2018-08-28 $97.19 $97.19 $97.19 $97.19 $82.36 0
2018-08-27 $97.39 $97.39 $97.39 $97.39 $82.53 0
2018-08-24 $97.62 $97.62 $97.62 $97.62 $82.73 0
2018-08-23 $97.55 $97.55 $97.55 $97.55 $82.67 0
2018-08-22 $97.52 $97.52 $97.52 $97.52 $82.64 0
2018-08-21 $97.35 $97.35 $97.35 $97.35 $82.50 0
2018-08-20 $97.45 $97.45 $97.45 $97.45 $82.59 0
2018-08-17 $97.18 $97.18 $97.18 $97.18 $82.36 0
2018-08-16 $97.08 $97.08 $97.08 $97.08 $82.27 0
2018-08-15 $97.17 $97.17 $97.17 $97.17 $82.35 0
2018-08-14 $96.81 $96.81 $96.81 $96.81 $82.04 0
2018-08-13 $96.93 $96.93 $96.93 $96.93 $82.14 0
2018-08-10 $96.95 $96.95 $96.95 $96.95 $82.16 0
2018-08-09 $96.57 $96.57 $96.57 $96.57 $81.84 0
2018-08-08 $96.31 $96.31 $96.31 $96.31 $81.62 0
2018-08-07 $96.25 $96.25 $96.25 $96.25 $81.57 0
2018-08-06 $96.84 $96.84 $96.84 $96.84 $82.07 0
2018-08-03 $96.75 $96.75 $96.75 $96.75 $81.99 0
2018-08-02 $96.53 $96.53 $96.53 $96.53 $81.81 0
2018-08-01 $96.41 $96.41 $96.41 $96.41 $81.70 0
2018-07-31 $96.65 $96.65 $96.65 $96.65 $81.91 0
2018-07-30 $96.63 $96.63 $96.63 $96.63 $81.89 0
2018-07-27 $96.72 $96.72 $96.72 $96.72 $81.97 0
2018-07-26 $96.62 $96.62 $96.62 $96.62 $81.88 0
2018-07-25 $96.52 $96.52 $96.52 $96.52 $81.80 0
2018-07-24 $96.62 $96.62 $96.62 $96.62 $81.88 0
2018-07-23 $96.55 $96.55 $96.55 $96.55 $81.82 0
2018-07-20 $96.80 $96.80 $96.80 $96.80 $82.03 0
2018-07-19 $97.13 $97.13 $97.13 $97.13 $82.31 0
2018-07-18 $97.21 $97.21 $97.21 $97.21 $82.38 0
2018-07-17 $97.31 $97.31 $97.31 $97.31 $82.47 0
2018-07-16 $97.37 $97.37 $97.37 $97.37 $82.52 0
2018-07-13 $97.53 $97.53 $97.53 $97.53 $82.65 0
2018-07-12 $97.28 $97.28 $97.28 $97.28 $82.44 0
2018-07-11 $97.32 $97.32 $97.32 $97.32 $82.48 0
2018-07-10 $97.11 $97.11 $97.11 $97.11 $82.30 0
2018-07-09 $97.15 $97.15 $97.15 $97.15 $82.33 0
2018-07-06 $97.42 $97.42 $97.42 $97.42 $82.56 0
2018-07-05 $97.30 $97.30 $97.30 $97.30 $82.46 0
2018-07-03 $97.34 $97.34 $97.34 $97.34 $82.49 0
2018-07-02 $97.07 $97.07 $97.07 $97.07 $82.26 0
2018-06-29 $97.12 $97.12 $97.12 $97.12 $82.31 0
2018-06-28 $97.22 $97.22 $97.22 $97.22 $82.39 0
2018-06-27 $97.31 $97.31 $97.31 $97.31 $82.47 0
2018-06-26 $96.99 $96.99 $96.99 $96.99 $82.20 0
2018-06-25 $96.97 $96.97 $96.97 $96.97 $82.18 0
2018-06-22 $96.87 $96.87 $96.87 $96.87 $82.09 0
2018-06-21 $96.72 $96.72 $96.72 $96.72 $81.97 0
2018-06-20 $96.50 $96.50 $96.50 $96.50 $81.78 0
2018-06-19 $96.60 $96.60 $96.60 $96.60 $81.86 0
2018-06-18 $96.35 $96.35 $96.35 $96.35 $81.65 0
2018-06-15 $96.31 $96.31 $96.31 $96.31 $81.62 0
2018-06-14 $96.21 $96.21 $96.21 $96.21 $81.53 0
2018-06-13 $95.97 $95.97 $95.97 $95.97 $81.33 0
2018-06-12 $96.07 $96.07 $96.07 $96.07 $81.42 0
2018-06-11 $96.11 $96.11 $96.11 $96.11 $81.45 0
2018-06-08 $96.17 $96.17 $96.17 $96.17 $81.50 0
2018-06-07 $96.31 $96.31 $96.31 $96.31 $81.62 0
2018-06-06 $95.93 $95.93 $95.93 $95.93 $81.30 0
2018-06-05 $96.37 $96.37 $96.37 $96.37 $81.67 0
2018-06-04 $96.11 $96.11 $96.11 $96.11 $81.45 0
2018-06-01 $96.44 $96.44 $96.44 $96.44 $81.73 0
2018-05-31 $96.79 $96.79 $96.79 $96.79 $82.03 0
2018-05-30 $96.85 $96.85 $96.85 $96.85 $82.08 0
2018-05-29 $96.76 $96.76 $96.76 $96.76 $82.00 0
2018-05-25 $96.18 $96.18 $96.18 $96.18 $81.51 0
2018-05-24 $95.79 $95.79 $95.79 $95.79 $81.18 0
2018-05-23 $95.56 $95.56 $95.56 $95.56 $80.98 0
2018-05-22 $95.23 $95.23 $95.23 $95.23 $80.70 0
2018-05-21 $95.23 $95.23 $95.23 $95.23 $80.70 0
2018-05-18 $95.17 $95.17 $95.17 $95.17 $80.65 0
2018-05-17 $94.81 $94.81 $94.81 $94.81 $80.35 0
2018-05-16 $94.89 $94.89 $94.89 $94.89 $80.42 0
2018-05-15 $95.07 $95.07 $95.07 $95.07 $80.57 0
2018-05-14 $95.47 $95.47 $95.47 $95.47 $80.91 0
2018-05-11 $95.65 $95.65 $95.65 $95.65 $81.06 0
2018-05-10 $95.63 $95.63 $95.63 $95.63 $81.04 0
2018-05-09 $95.50 $95.50 $95.50 $95.50 $80.93 0
2018-05-08 $95.70 $95.70 $95.70 $95.70 $81.10 0
2018-05-07 $95.87 $95.87 $95.87 $95.87 $81.25 0
2018-05-04 $96.43 $96.43 $96.43 $96.43 $81.72 0
2018-05-03 $96.43 $96.43 $96.43 $96.43 $81.72 0
2018-05-02 $96.22 $96.22 $96.22 $96.22 $81.54 0
2018-05-01 $96.18 $96.18 $96.18 $96.18 $81.51 0
2018-04-30 $96.34 $96.34 $96.34 $96.34 $81.64 0
2018-04-27 $96.21 $96.21 $96.21 $96.21 $81.53 0
2018-04-26 $95.99 $95.99 $95.99 $95.99 $81.35 0
2018-04-25 $95.78 $95.78 $95.78 $95.78 $81.17 0
2018-04-24 $95.87 $95.87 $95.87 $95.87 $81.25 0
2018-04-23 $95.98 $95.98 $95.98 $95.98 $81.34 0
2018-04-20 $96.26 $96.26 $96.26 $96.26 $81.58 0
2018-04-19 $96.57 $96.57 $96.57 $96.57 $81.84 0
2018-04-18 $96.74 $96.74 $96.74 $96.74 $81.98 0
2018-04-17 $97.10 $97.10 $97.10 $97.10 $82.29 0
2018-04-16 $97.03 $97.03 $97.03 $97.03 $82.23 0
2018-04-13 $97.10 $97.10 $97.10 $97.10 $82.29 0
2018-04-12 $97.01 $97.01 $97.01 $97.01 $82.21 0
2018-04-11 $97.36 $97.36 $97.36 $97.36 $82.51 0
2018-04-10 $97.26 $97.26 $97.26 $97.26 $82.42 0
2018-04-09 $97.37 $97.37 $97.37 $97.37 $82.52 0
2018-04-06 $97.39 $97.39 $97.39 $97.39 $82.53 0
2018-04-05 $96.94 $96.94 $96.94 $96.94 $82.15 0
2018-04-04 $97.18 $97.18 $97.18 $97.18 $82.36 0
2018-04-03 $97.25 $97.25 $97.25 $97.25 $82.42 0
2018-04-02 $97.55 $97.55 $97.55 $97.55 $82.67 0
2018-03-29 $97.41 $97.41 $97.41 $97.41 $82.55 0
2018-03-28 $97.21 $97.21 $97.21 $97.21 $82.38 0
2018-03-27 $97.21 $97.21 $97.21 $97.21 $82.38 0
2018-03-26 $96.66 $96.66 $96.66 $96.66 $81.92 0
2018-03-23 $96.98 $96.98 $96.98 $96.98 $82.19 0
2018-03-22 $96.91 $96.91 $96.91 $96.91 $82.13 0
2018-03-21 $96.54 $96.54 $96.54 $96.54 $81.81 0
2018-03-20 $96.45 $96.45 $96.45 $96.45 $81.74 0
2018-03-19 $96.71 $96.71 $96.71 $96.71 $81.96 0
2018-03-16 $96.61 $96.61 $96.61 $96.61 $81.87 0
2018-03-15 $96.76 $96.76 $96.76 $96.76 $82.00 0
2018-03-14 $96.88 $96.88 $96.88 $96.88 $82.10 0
2018-03-13 $96.70 $96.70 $96.70 $96.70 $81.95 0
2018-03-12 $96.52 $96.52 $96.52 $96.52 $81.80 0
2018-03-09 $96.29 $96.29 $96.29 $96.29 $81.60 0
2018-03-08 $96.50 $96.50 $96.50 $96.50 $81.78 0
2018-03-07 $96.32 $96.32 $96.32 $96.32 $81.63 0
2018-03-06 $96.32 $96.32 $96.32 $96.32 $81.63 0
2018-03-05 $96.31 $96.31 $96.31 $96.31 $81.62 0
2018-03-02 $96.38 $96.38 $96.38 $96.38 $81.68 0
2018-03-01 $96.75 $96.75 $96.75 $96.75 $81.99 0
2018-02-28 $96.35 $96.35 $96.35 $96.35 $81.65 0
2018-02-27 $96.07 $96.07 $96.07 $96.07 $81.42 0
2018-02-26 $96.28 $96.28 $96.28 $96.28 $81.59 0
2018-02-23 $96.21 $96.21 $96.21 $96.21 $81.53 0
2018-02-22 $95.89 $95.89 $95.89 $95.89 $81.26 0
2018-02-21 $95.74 $95.74 $95.74 $95.74 $81.14 0
2018-02-20 $96.08 $96.08 $96.08 $96.08 $81.42 0
2018-02-16 $96.18 $96.18 $96.18 $96.18 $81.51 0
2018-02-15 $95.83 $95.83 $95.83 $95.83 $81.21 0
2018-02-14 $95.79 $95.79 $95.79 $95.79 $81.18 0
2018-02-13 $96.37 $96.37 $96.37 $96.37 $81.67 0
2018-02-12 $96.19 $96.19 $96.19 $96.19 $81.52 0
2018-02-09 $96.20 $96.20 $96.20 $96.20 $81.53 0
2018-02-08 $96.33 $96.33 $96.33 $96.33 $81.64 0
2018-02-07 $96.29 $96.29 $96.29 $96.29 $81.60 0
2018-02-06 $96.64 $96.64 $96.64 $96.64 $81.90 0
2018-02-05 $97.07 $97.07 $97.07 $97.07 $82.26 0
2018-02-02 $96.32 $96.32 $96.32 $96.32 $81.63 0
2018-02-01 $96.69 $96.69 $96.69 $96.69 $81.94 0
2018-01-31 $97.13 $97.13 $97.13 $97.13 $82.31 0
2018-01-30 $97.09 $97.09 $97.09 $97.09 $82.28 0
2018-01-29 $97.29 $97.29 $97.29 $97.29 $82.45 0
2018-01-26 $97.41 $97.41 $97.41 $97.41 $82.55 0
2018-01-25 $97.99 $97.99 $97.99 $97.99 $83.04 0
2018-01-24 $97.76 $97.76 $97.76 $97.76 $82.85 0
2018-01-23 $97.89 $97.89 $97.89 $97.89 $82.96 0
2018-01-22 $97.61 $97.61 $97.61 $97.61 $82.72 0
2018-01-19 $97.65 $97.65 $97.65 $97.65 $82.75 0
2018-01-18 $97.88 $97.88 $97.88 $97.88 $82.95 0
2018-01-17 $98.21 $98.21 $98.21 $98.21 $83.23 0
2018-01-16 $98.46 $98.46 $98.46 $98.46 $83.44 0
2018-01-12 $98.35 $98.35 $98.35 $98.35 $83.35 0
2018-01-11 $98.45 $98.45 $98.45 $98.45 $83.43 0
2018-01-10 $98.49 $98.49 $98.49 $98.49 $83.47 0
2018-01-09 $98.46 $98.46 $98.46 $98.46 $83.44 0
2018-01-08 $98.86 $98.86 $98.86 $98.86 $83.78 0
2018-01-05 $98.92 $98.92 $98.92 $98.92 $83.83 0
2018-01-04 $98.99 $98.99 $98.99 $98.99 $83.89 0
2018-01-03 $99.07 $99.07 $99.07 $99.07 $83.96 0
2018-01-02 $98.95 $98.95 $98.95 $98.95 $83.86 0
2017-12-29 $99.28 $99.28 $99.28 $99.28 $84.14 0
2017-12-28 $99.16 $99.16 $99.16 $99.16 $84.03 0
2017-12-27 $99.29 $99.29 $99.29 $99.29 $84.14 0
2017-12-26 $98.89 $98.89 $98.89 $98.89 $83.81 0
2017-12-22 $98.76 $98.76 $98.76 $98.76 $83.70 0
2017-12-21 $98.72 $98.72 $98.72 $98.72 $83.66 0
2017-12-20 $98.69 $98.69 $98.69 $98.69 $83.64 0
2017-12-19 $99.00 $99.00 $99.00 $99.00 $83.90 0
2017-12-18 $99.43 $99.43 $99.43 $99.43 $84.26 0
2017-12-15 $99.68 $99.68 $99.68 $99.68 $84.48 0
2017-12-14 $99.61 $99.61 $99.61 $99.61 $84.42 0
2017-12-13 $99.63 $99.63 $99.63 $99.63 $84.43 0
2017-12-12 $99.25 $99.25 $99.25 $99.25 $84.11 0
2017-12-11 $98.86 $98.86 $98.86 $98.86 $83.78 0
2017-12-08 $104.74 $104.74 $104.74 $104.74 $88.76 0
2017-12-07 $99.23 $99.23 $99.23 $99.23 $86.98 0
2017-12-06 $99.46 $99.46 $99.46 $99.46 $87.18 0
2017-12-05 $99.24 $99.24 $99.24 $99.24 $86.99 0
2017-12-04 $99.07 $99.07 $99.07 $99.07 $86.84 0
2017-12-01 $99.09 $99.09 $99.09 $99.09 $86.86 0
2017-11-30 $98.85 $98.85 $98.85 $98.85 $86.65 0
2017-11-29 $99.15 $99.15 $99.15 $99.15 $86.91 0
2017-11-28 $99.51 $99.51 $99.51 $99.51 $87.22 0
2017-11-27 $99.31 $99.31 $99.31 $99.31 $87.05 0
2017-11-24 $99.24 $99.24 $99.24 $99.24 $86.99 0
2017-11-22 $99.33 $99.33 $99.33 $99.33 $87.07 0
2017-11-21 $99.02 $99.02 $99.02 $99.02 $86.79 0
2017-11-20 $99.00 $99.00 $99.00 $99.00 $86.78 0
2017-11-17 $99.22 $99.22 $99.22 $99.22 $86.97 0
2017-11-16 $99.05 $99.05 $99.05 $99.05 $86.82 0
2017-11-15 $99.32 $99.32 $99.32 $99.32 $87.06 0
2017-11-14 $99.64 $99.64 $99.64 $99.64 $87.34 0
2017-11-13 $99.24 $99.24 $99.24 $99.24 $86.99 0
2017-11-10 $99.27 $99.27 $99.27 $99.27 $87.01 0
2017-11-09 $99.78 $99.78 $99.78 $99.78 $87.46 0
2017-11-08 $99.88 $99.88 $99.88 $99.88 $87.55 0
2017-11-07 $99.91 $99.91 $99.91 $99.91 $87.57 0
2017-11-06 $99.88 $99.88 $99.88 $99.88 $87.55 0
2017-11-03 $99.76 $99.76 $99.76 $99.76 $87.44 0
2017-11-02 $99.62 $99.62 $99.62 $99.62 $87.32 0
2017-11-01 $99.53 $99.53 $99.53 $99.53 $87.24 0
2017-10-31 $99.47 $99.47 $99.47 $99.47 $87.19 0
2017-10-30 $99.53 $99.53 $99.53 $99.53 $87.24 0
2017-10-27 $99.08 $99.08 $99.08 $99.08 $86.85 0
2017-10-26 $98.80 $98.80 $98.80 $98.80 $86.60 0
2017-10-25 $98.91 $98.91 $98.91 $98.91 $86.70 0
2017-10-24 $99.06 $99.06 $99.06 $99.06 $86.83 0
2017-10-23 $99.37 $99.37 $99.37 $99.37 $87.10 0
2017-10-20 $99.29 $99.29 $99.29 $99.29 $87.03 0
2017-10-19 $99.73 $99.73 $99.73 $99.73 $87.42 0
2017-10-18 $99.60 $99.60 $99.60 $99.60 $87.30 0
2017-10-17 $99.93 $99.93 $99.93 $99.93 $87.59 0
2017-10-16 $99.91 $99.91 $99.91 $99.91 $87.57 0
2017-10-13 $100.06 $100.06 $100.06 $100.06 $87.71 0
2017-10-12 $99.69 $99.69 $99.69 $99.69 $87.38 0
2017-10-11 $99.56 $99.56 $99.56 $99.56 $87.27 0
2017-10-10 $99.44 $99.44 $99.44 $99.44 $87.16 0
2017-10-09 $99.37 $99.37 $99.37 $99.37 $87.10 0
2017-10-06 $99.27 $99.27 $99.27 $99.27 $87.01 0
2017-10-05 $99.59 $99.59 $99.59 $99.59 $87.29 0
2017-10-04 $99.72 $99.72 $99.72 $99.72 $87.41 0
2017-10-03 $99.69 $99.69 $99.69 $99.69 $87.38 0
2017-10-02 $99.56 $99.56 $99.56 $99.56 $87.27 0
2017-09-29 $99.63 $99.63 $99.63 $99.63 $87.33 0
2017-09-28 $100.00 $100.00 $100.00 $100.00 $87.65 0
2017-09-27 $100.05 $100.05 $100.05 $100.05 $87.70 0
2017-09-26 $100.29 $100.29 $100.29 $100.29 $87.91 0
2017-09-25 $100.40 $100.40 $100.40 $100.40 $88.00 0
2017-09-22 $100.10 $100.10 $100.10 $100.10 $87.74 0
2017-09-21 $99.89 $99.89 $99.89 $99.89 $87.56 0
2017-09-20 $99.94 $99.94 $99.94 $99.94 $87.60 0
2017-09-19 $100.09 $100.09 $100.09 $100.09 $87.73 0
2017-09-18 $100.09 $100.09 $100.09 $100.09 $87.73 0
2017-09-15 $100.31 $100.31 $100.31 $100.31 $87.93 0
2017-09-14 $100.31 $100.31 $100.31 $100.31 $87.93 0
2017-09-13 $100.27 $100.27 $100.27 $100.27 $87.89 0
2017-09-12 $100.64 $100.64 $100.64 $100.64 $88.21 0
2017-09-11 $100.96 $100.96 $100.96 $100.96 $88.49 0
2017-09-08 $101.48 $101.48 $101.48 $101.48 $88.95 0
2017-09-07 $101.56 $101.56 $101.56 $101.56 $89.02 0
2017-09-06 $100.96 $100.96 $100.96 $100.96 $88.49 0
2017-09-05 $101.21 $101.21 $101.21 $101.21 $88.71 0
2017-09-01 $100.53 $100.53 $100.53 $100.53 $88.12 0
2017-08-31 $100.82 $100.82 $100.82 $100.82 $88.37 0
2017-08-30 $100.60 $100.60 $100.60 $100.60 $88.18 0
2017-08-29 $100.72 $100.72 $100.72 $100.72 $88.28 0
2017-08-28 $100.54 $100.54 $100.54 $100.54 $88.13 0
2017-08-25 $100.42 $100.42 $100.42 $100.42 $88.02 0
2017-08-24 $100.16 $100.16 $100.16 $100.16 $87.79 0
2017-08-23 $100.33 $100.33 $100.33 $100.33 $87.94 0
2017-08-22 $100.18 $100.18 $100.18 $100.18 $87.81 0
2017-08-21 $100.39 $100.39 $100.39 $100.39 $88.00 0
2017-08-18 $100.27 $100.27 $100.27 $100.27 $87.89 0
2017-08-17 $100.25 $100.25 $100.25 $100.25 $87.87 0
2017-08-16 $99.88 $99.88 $99.88 $99.88 $87.55 0
2017-08-15 $99.70 $99.70 $99.70 $99.70 $87.39 0
2017-08-14 $99.96 $99.96 $99.96 $99.96 $87.62 0
2017-08-11 $100.24 $100.24 $100.24 $100.24 $87.86 0
2017-08-10 $100.16 $100.16 $100.16 $100.16 $87.79 0
2017-08-09 $99.79 $99.79 $99.79 $99.79 $87.47 0
2017-08-08 $99.34 $99.34 $99.34 $99.34 $87.07 0
2017-08-07 $99.44 $99.44 $99.44 $99.44 $87.16 0
2017-08-04 $99.40 $99.40 $99.40 $99.40 $87.13 0
2017-08-03 $99.75 $99.75 $99.75 $99.75 $87.43 0
2017-08-02 $99.36 $99.36 $99.36 $99.36 $87.09 0
2017-08-01 $99.46 $99.46 $99.46 $99.46 $87.18 0
2017-07-31 $99.19 $99.19 $99.19 $99.19 $86.94 0
2017-07-28 $99.23 $99.23 $99.23 $99.23 $86.98 0
2017-07-27 $98.97 $98.97 $98.97 $98.97 $86.75 0
2017-07-26 $99.15 $99.15 $99.15 $99.15 $86.91 0
2017-07-25 $98.86 $98.86 $98.86 $98.86 $86.65 0
2017-07-24 $99.37 $99.37 $99.37 $99.37 $87.10 0
2017-07-21 $99.57 $99.57 $99.57 $99.57 $87.28 0
2017-07-20 $99.40 $99.40 $99.40 $99.40 $87.13 0
2017-07-19 $99.25 $99.25 $99.25 $99.25 $87.00 0
2017-07-18 $99.33 $99.33 $99.33 $99.33 $87.07 0
2017-07-17 $98.90 $98.90 $98.90 $98.90 $86.69 0
2017-07-14 $98.79 $98.79 $98.79 $98.79 $86.59 0
2017-07-13 $98.60 $98.60 $98.60 $98.60 $86.43 0
2017-07-12 $98.76 $98.76 $98.76 $98.76 $86.57 0
2017-07-11 $98.51 $98.51 $98.51 $98.51 $86.35 0
2017-07-10 $98.36 $98.36 $98.36 $98.36 $86.22 0
2017-07-07 $98.23 $98.23 $98.23 $98.23 $86.10 0
2017-07-06 $98.38 $98.38 $98.38 $98.38 $86.23 0
2017-07-05 $98.50 $98.50 $98.50 $98.50 $86.34 0
2017-07-03 $98.49 $98.49 $98.49 $98.49 $86.33 0
2017-06-30 $98.89 $98.89 $98.89 $98.89 $86.68 0
2017-06-29 $99.17 $99.17 $99.17 $99.17 $86.93 0
2017-06-28 $99.59 $99.59 $99.59 $99.59 $87.29 0
2017-06-27 $99.75 $99.75 $99.75 $99.75 $87.43 0
2017-06-26 $100.07 $100.07 $100.07 $100.07 $87.71 0
2017-06-23 $99.56 $99.56 $99.56 $99.56 $87.27 0
2017-06-22 $99.46 $99.46 $99.46 $99.46 $87.18 0
2017-06-21 $99.39 $99.39 $99.39 $99.39 $87.12 0
2017-06-20 $99.37 $99.37 $99.37 $99.37 $87.10 0
2017-06-19 $99.14 $99.14 $99.14 $99.14 $86.90 0
2017-06-16 $99.44 $99.44 $99.44 $99.44 $87.16 0
2017-06-15 $99.34 $99.34 $99.34 $99.34 $87.07 0
2017-06-14 $99.55 $99.55 $99.55 $99.55 $87.26 0
2017-06-13 $98.97 $98.97 $98.97 $98.97 $86.75 0
2017-06-12 $98.91 $98.91 $98.91 $98.91 $86.70 0
2017-06-09 $98.90 $98.90 $98.90 $98.90 $86.69 0
2017-06-08 $99.05 $99.05 $99.05 $99.05 $86.82 0
2017-06-07 $99.21 $99.21 $99.21 $99.21 $86.96 0
2017-06-06 $99.39 $99.39 $99.39 $99.39 $87.12 0
2017-06-05 $99.09 $99.09 $99.09 $99.09 $86.86 0
2017-06-02 $99.31 $99.31 $99.31 $99.31 $87.05 0
2017-06-01 $98.77 $98.77 $98.77 $98.77 $86.58 0
2017-05-31 $98.94 $98.94 $98.94 $98.94 $86.72 0
2017-05-30 $98.81 $98.81 $98.81 $98.81 $86.61 0
2017-05-26 $98.23 $98.23 $98.23 $98.23 $86.10 0
2017-05-25 $98.23 $98.23 $98.23 $98.23 $86.10 0
2017-05-24 $98.20 $98.20 $98.20 $98.20 $86.08 0
2017-05-23 $97.93 $97.93 $97.93 $97.93 $85.84 0
2017-05-22 $98.22 $98.22 $98.22 $98.22 $86.09 0
2017-05-19 $98.44 $98.44 $98.44 $98.44 $86.29 0
2017-05-18 $98.49 $98.49 $98.49 $98.49 $86.33 0
2017-05-17 $98.55 $98.55 $98.55 $98.55 $86.38 0
2017-05-16 $97.66 $97.66 $97.66 $97.66 $85.60 0
2017-05-15 $97.50 $97.50 $97.50 $97.50 $85.46 0
2017-05-12 $97.62 $97.62 $97.62 $97.62 $85.57 0
2017-05-11 $96.91 $96.91 $96.91 $96.91 $84.94 0
2017-05-10 $96.63 $96.63 $96.63 $96.63 $84.70 0
2017-05-09 $96.67 $96.67 $96.67 $96.67 $84.73 0
2017-05-08 $96.79 $96.79 $96.79 $96.79 $84.84 0
2017-05-05 $97.05 $97.05 $97.05 $97.05 $85.07 0
2017-05-04 $96.96 $96.96 $96.96 $96.96 $84.99 0
2017-05-03 $97.31 $97.31 $97.31 $97.31 $85.30 0
2017-05-02 $97.55 $97.55 $97.55 $97.55 $85.51 0
2017-05-01 $97.25 $97.25 $97.25 $97.25 $85.24 0
2017-04-28 $97.52 $97.52 $97.52 $97.52 $85.48 0
2017-04-27 $97.41 $97.41 $97.41 $97.41 $85.38 0
2017-04-26 $97.27 $97.27 $97.27 $97.27 $85.26 0
2017-04-25 $97.04 $97.04 $97.04 $97.04 $85.06 0
2017-04-24 $97.66 $97.66 $97.66 $97.66 $85.60 0
2017-04-21 $97.94 $97.94 $97.94 $97.94 $85.85 0
2017-04-20 $97.89 $97.89 $97.89 $97.89 $85.80 0
2017-04-19 $98.17 $98.17 $98.17 $98.17 $86.05 0
2017-04-18 $98.38 $98.38 $98.38 $98.38 $86.23 0
2017-04-17 $97.77 $97.77 $97.77 $97.77 $85.70 0
2017-04-13 $97.89 $97.89 $97.89 $97.89 $85.80 0
2017-04-12 $97.59 $97.59 $97.59 $97.59 $85.54 0
2017-04-11 $97.31 $97.31 $97.31 $97.31 $85.30 0
2017-04-10 $96.81 $96.81 $96.81 $96.81 $84.86 0
2017-04-07 $96.72 $96.72 $96.72 $96.72 $84.78 0
2017-04-06 $96.95 $96.95 $96.95 $96.95 $84.98 0
2017-04-05 $96.96 $96.96 $96.96 $96.96 $84.99 0
2017-04-04 $96.81 $96.81 $96.81 $96.81 $84.86 0
2017-04-03 $96.97 $96.97 $96.97 $96.97 $85.00 0
2017-03-31 $96.35 $96.35 $96.35 $96.35 $84.45 0
2017-03-30 $95.91 $95.91 $95.91 $95.91 $84.07 0
2017-03-29 $96.21 $96.21 $96.21 $96.21 $84.33 0
2017-03-28 $95.94 $95.94 $95.94 $95.94 $84.09 0
2017-03-27 $96.23 $96.23 $96.23 $96.23 $84.35 0
2017-03-24 $95.94 $95.94 $95.94 $95.94 $84.09 0
2017-03-23 $95.90 $95.90 $95.90 $95.90 $84.06 0
2017-03-22 $95.98 $95.98 $95.98 $95.98 $84.13 0
2017-03-21 $95.74 $95.74 $95.74 $95.74 $83.92 0
2017-03-20 $95.40 $95.40 $95.40 $95.40 $83.62 0
2017-03-17 $95.12 $95.12 $95.12 $95.12 $83.38 0
2017-03-16 $94.82 $94.82 $94.82 $94.82 $83.11 0
2017-03-15 $95.06 $95.06 $95.06 $95.06 $83.32 0
2017-03-14 $94.34 $94.34 $94.34 $94.34 $82.69 0
2017-03-13 $94.20 $94.20 $94.20 $94.20 $82.57 0
2017-03-10 $94.47 $94.47 $94.47 $94.47 $82.81 0
2017-03-09 $94.28 $94.28 $94.28 $94.28 $82.64 0
2017-03-08 $94.61 $94.61 $94.61 $94.61 $82.93 0
2017-03-07 $94.95 $94.95 $94.95 $94.95 $83.23 0
2017-03-06 $95.09 $95.09 $95.09 $95.09 $83.35 0
2017-03-03 $95.13 $95.13 $95.13 $95.13 $83.38 0
2017-03-02 $95.16 $95.16 $95.16 $95.16 $83.41 0
2017-03-01 $95.42 $95.42 $95.42 $95.42 $83.64 0
2017-02-28 $96.09 $96.09 $96.09 $96.09 $84.23 0
2017-02-27 $95.85 $95.85 $95.85 $95.85 $84.02 0
2017-02-24 $96.19 $96.19 $96.19 $96.19 $84.31 0
2017-02-23 $95.71 $95.71 $95.71 $95.71 $83.89 0
2017-02-22 $95.41 $95.41 $95.41 $95.41 $83.63 0
2017-02-21 $95.27 $95.27 $95.27 $95.27 $83.51 0
2017-02-17 $95.38 $95.38 $95.38 $95.38 $83.60 0
2017-02-16 $95.11 $95.11 $95.11 $95.11 $83.37 0
2017-02-15 $94.72 $94.72 $94.72 $94.72 $83.03 0
2017-02-14 $94.91 $94.91 $94.91 $94.91 $83.19 0
2017-02-13 $95.25 $95.25 $95.25 $95.25 $83.49 0
2017-02-10 $95.36 $95.36 $95.36 $95.36 $83.59 0
2017-02-09 $95.60 $95.60 $95.60 $95.60 $83.80 0
2017-02-08 $96.15 $96.15 $96.15 $96.15 $84.28 0
2017-02-07 $95.69 $95.69 $95.69 $95.69 $83.88 0
2017-02-06 $95.45 $95.45 $95.45 $95.45 $83.67 0
2017-02-03 $95.02 $95.02 $95.02 $95.02 $83.29 0
2017-02-02 $94.99 $94.99 $94.99 $94.99 $83.26 0
2017-02-01 $95.00 $95.00 $95.00 $95.00 $83.27 0
2017-01-31 $95.13 $95.13 $95.13 $95.13 $83.38 0
2017-01-30 $94.87 $94.87 $94.87 $94.87 $83.16 0
2017-01-27 $94.83 $94.83 $94.83 $94.83 $83.12 0
2017-01-26 $94.68 $94.68 $94.68 $94.68 $82.99 0
2017-01-25 $94.53 $94.53 $94.53 $94.53 $82.86 0
2017-01-24 $95.05 $95.05 $95.05 $95.05 $83.31 0
2017-01-23 $95.44 $95.44 $95.44 $95.44 $83.66 0
2017-01-20 $94.84 $94.84 $94.84 $94.84 $83.13 0
2017-01-19 $94.92 $94.92 $94.92 $94.92 $83.20 0
2017-01-18 $95.32 $95.32 $95.32 $95.32 $83.55 0
2017-01-17 $96.09 $96.09 $96.09 $96.09 $84.23 0
2017-01-13 $95.53 $95.53 $95.53 $95.53 $83.74 0
2017-01-12 $95.82 $95.82 $95.82 $95.82 $83.99 0
2017-01-11 $95.81 $95.81 $95.81 $95.81 $83.98 0
2017-01-10 $95.60 $95.60 $95.60 $95.60 $83.80 0
2017-01-09 $95.64 $95.64 $95.64 $95.64 $83.83 0
2017-01-06 $95.25 $95.25 $95.25 $95.25 $83.49 0
2017-01-05 $95.75 $95.75 $95.75 $95.75 $83.93 0
2017-01-04 $95.07 $95.07 $95.07 $95.07 $83.33 0
2017-01-03 $94.98 $94.98 $94.98 $94.98 $83.25 0
2016-12-30 $94.89 $94.89 $94.89 $94.89 $83.17 0
2016-12-29 $94.73 $94.73 $94.73 $94.73 $83.03 0
2016-12-28 $94.42 $94.42 $94.42 $94.42 $82.76 0
2016-12-27 $94.00 $94.00 $94.00 $94.00 $82.39 0
2016-12-23 $94.22 $94.22 $94.22 $94.22 $82.59 0
2016-12-22 $94.06 $94.06 $94.06 $94.06 $82.45 0
2016-12-21 $94.16 $94.16 $94.16 $94.16 $82.53 0
2016-12-20 $93.98 $93.98 $93.98 $93.98 $82.38 0
2016-12-19 $94.20 $94.20 $94.20 $94.20 $82.57 0
2016-12-16 $93.71 $93.71 $93.71 $93.71 $82.14 0
2016-12-15 $93.54 $93.54 $93.54 $93.54 $81.99 0
2016-12-14 $93.95 $93.95 $93.95 $93.95 $82.35 0
2016-12-13 $94.69 $94.69 $94.69 $94.69 $83.00 0
2016-12-12 $94.62 $94.62 $94.62 $94.62 $82.94 0
2016-12-09 $94.44 $94.44 $94.44 $94.44 $82.78 0
2016-12-08 $98.60 $98.60 $98.60 $98.60 $83.56 0
2016-12-07 $99.04 $99.04 $99.04 $99.04 $83.92 0
2016-12-06 $98.68 $98.68 $98.68 $98.68 $83.62 0
2016-12-05 $98.65 $98.65 $98.65 $98.65 $83.59 0
2016-12-02 $98.59 $98.59 $98.59 $98.59 $83.55 0
2016-12-01 $98.17 $98.17 $98.17 $98.17 $83.19 0
2016-11-30 $98.79 $98.79 $98.79 $98.79 $83.71 0
2016-11-29 $99.37 $99.37 $99.37 $99.37 $84.20 0
2016-11-28 $99.24 $99.24 $99.24 $99.24 $84.09 0
2016-11-25 $98.84 $98.84 $98.84 $98.84 $83.76 0
2016-11-23 $98.87 $98.87 $98.87 $98.87 $83.78 0
2016-11-22 $99.25 $99.25 $99.25 $99.25 $84.10 0
2016-11-21 $99.05 $99.05 $99.05 $99.05 $83.93 0
2016-11-18 $98.95 $98.95 $98.95 $98.95 $83.85 0
2016-11-17 $99.42 $99.42 $99.42 $99.42 $84.25 0
2016-11-16 $99.99 $99.99 $99.99 $99.99 $84.73 0
2016-11-15 $99.82 $99.82 $99.82 $99.82 $84.58 0
2016-11-14 $99.82 $99.82 $99.82 $99.82 $84.58 0
2016-11-11 $100.56 $100.56 $100.56 $100.56 $85.21 0
2016-11-10 $100.78 $100.78 $100.78 $100.78 $85.40 0
2016-11-09 $101.48 $101.48 $101.48 $101.48 $85.99 0
2016-11-08 $103.32 $103.32 $103.32 $103.32 $87.55 0
2016-11-07 $103.71 $103.71 $103.71 $103.71 $87.88 0
2016-11-04 $104.10 $104.10 $104.10 $104.10 $88.21 0
2016-11-03 $103.77 $103.77 $103.77 $103.77 $87.93 0
2016-11-02 $103.89 $103.89 $103.89 $103.89 $88.04 0
2016-11-01 $103.64 $103.64 $103.64 $103.64 $87.82 0
2016-10-31 $103.63 $103.63 $103.63 $103.63 $87.81 0
2016-10-28 $103.46 $103.46 $103.46 $103.46 $87.67 0
2016-10-27 $103.49 $103.49 $103.49 $103.49 $87.70 0
2016-10-26 $104.01 $104.01 $104.01 $104.01 $88.14 0
2016-10-25 $104.27 $104.27 $104.27 $104.27 $88.35 0
2016-10-24 $104.25 $104.25 $104.25 $104.25 $88.34 0
2016-10-21 $104.43 $104.43 $104.43 $104.43 $88.49 0
2016-10-20 $104.15 $104.15 $104.15 $104.15 $88.26 0
2016-10-19 $104.21 $104.21 $104.21 $104.21 $88.30 0
2016-10-18 $104.16 $104.16 $104.16 $104.16 $88.27 0
2016-10-17 $104.00 $104.00 $104.00 $104.00 $88.13 0
2016-10-14 $103.74 $103.74 $103.74 $103.74 $87.91 0
2016-10-13 $104.13 $104.13 $104.13 $104.13 $88.24 0
2016-10-12 $103.93 $103.93 $103.93 $103.93 $88.07 0
2016-10-11 $103.96 $103.96 $103.96 $103.96 $88.09 0
2016-10-10 $103.99 $103.99 $103.99 $103.99 $88.12 0
2016-10-07 $104.34 $104.34 $104.34 $104.34 $88.42 0
2016-10-06 $104.24 $104.24 $104.24 $104.24 $88.33 0
2016-10-05 $104.46 $104.46 $104.46 $104.46 $88.52 0
2016-10-04 $104.71 $104.71 $104.71 $104.71 $88.73 0
2016-10-03 $105.28 $105.28 $105.28 $105.28 $89.21 0
2016-09-30 $105.52 $105.52 $105.52 $105.52 $89.42 0
2016-09-29 $105.90 $105.90 $105.90 $105.90 $89.74 0
2016-09-28 $105.78 $105.78 $105.78 $105.78 $89.64 0
2016-09-27 $105.84 $105.84 $105.84 $105.84 $89.69 0
2016-09-26 $105.60 $105.60 $105.60 $105.60 $89.49 0
2016-09-23 $105.27 $105.27 $105.27 $105.27 $89.21 0
2016-09-22 $105.21 $105.21 $105.21 $105.21 $89.15 0
2016-09-21 $104.75 $104.75 $104.75 $104.75 $88.77 0
2016-09-20 $104.53 $104.53 $104.53 $104.53 $88.57 0
2016-09-19 $104.42 $104.42 $104.42 $104.42 $88.49 0
2016-09-16 $104.56 $104.56 $104.56 $104.56 $88.60 0
2016-09-15 $104.41 $104.41 $104.41 $104.41 $88.48 0
2016-09-14 $104.46 $104.46 $104.46 $104.46 $88.52 0
2016-09-13 $104.30 $104.30 $104.30 $104.30 $88.38 0
2016-09-12 $104.75 $104.75 $104.75 $104.75 $88.77 0
2016-09-09 $104.69 $104.69 $104.69 $104.69 $88.71 0
2016-09-08 $105.38 $105.38 $105.38 $105.38 $89.29 0
2016-09-07 $105.93 $105.93 $105.93 $105.93 $89.77 0
2016-09-06 $105.93 $105.93 $105.93 $105.93 $89.77 0
2016-09-02 $105.39 $105.39 $105.39 $105.39 $89.30 0
2016-09-01 $105.72 $105.72 $105.72 $105.72 $89.58 0
2016-08-31 $105.61 $105.61 $105.61 $105.61 $89.50 0
2016-08-30 $105.62 $105.62 $105.62 $105.62 $89.50 0
2016-08-29 $105.68 $105.68 $105.68 $105.68 $89.55 0
2016-08-26 $105.12 $105.12 $105.12 $105.12 $89.07 0
2016-08-25 $105.48 $105.48 $105.48 $105.48 $89.38 0
2016-08-24 $105.68 $105.68 $105.68 $105.68 $89.55 0
2016-08-23 $105.74 $105.74 $105.74 $105.74 $89.60 0
2016-08-22 $105.81 $105.81 $105.81 $105.81 $89.66 0
2016-08-19 $105.49 $105.49 $105.49 $105.49 $89.39 0
2016-08-18 $105.88 $105.88 $105.88 $105.88 $89.72 0
2016-08-17 $105.68 $105.68 $105.68 $105.68 $89.55 0
2016-08-16 $105.37 $105.37 $105.37 $105.37 $89.28 0
2016-08-15 $105.25 $105.25 $105.25 $105.25 $89.19 0
2016-08-12 $105.76 $105.76 $105.76 $105.76 $89.62 0
2016-08-11 $105.24 $105.24 $105.24 $105.24 $89.18 0
2016-08-10 $105.83 $105.83 $105.83 $105.83 $89.68 0
2016-08-09 $105.58 $105.58 $105.58 $105.58 $89.47 0
2016-08-08 $105.10 $105.10 $105.10 $105.10 $89.06 0
2016-08-05 $105.12 $105.12 $105.12 $105.12 $89.07 0
2016-08-04 $105.84 $105.84 $105.84 $105.84 $89.69 0
2016-08-03 $105.51 $105.51 $105.51 $105.51 $89.41 0
2016-08-02 $105.47 $105.47 $105.47 $105.47 $89.37 0
2016-08-01 $105.85 $105.85 $105.85 $105.85 $89.70 0
2016-07-29 $106.35 $106.35 $106.35 $106.35 $90.12 0
2016-07-28 $105.84 $105.84 $105.84 $105.84 $89.69 0
2016-07-27 $105.82 $105.82 $105.82 $105.82 $89.67 0
2016-07-26 $105.30 $105.30 $105.30 $105.30 $89.23 0
2016-07-25 $105.17 $105.17 $105.17 $105.17 $89.12 0
2016-07-22 $105.19 $105.19 $105.19 $105.19 $89.14 0
2016-07-21 $105.25 $105.25 $105.25 $105.25 $89.19 0
2016-07-20 $105.01 $105.01 $105.01 $105.01 $88.99 0
2016-07-19 $105.25 $105.25 $105.25 $105.25 $89.19 0
2016-07-18 $104.96 $104.96 $104.96 $104.96 $88.94 0
2016-07-15 $105.01 $105.01 $105.01 $105.01 $88.99 0
2016-07-14 $105.52 $105.52 $105.52 $105.52 $89.42 0
2016-07-13 $106.09 $106.09 $106.09 $106.09 $89.90 0
2016-07-12 $105.71 $105.71 $105.71 $105.71 $89.57 0
2016-07-11 $106.45 $106.45 $106.45 $106.45 $90.21 0
2016-07-08 $107.16 $107.16 $107.16 $107.16 $90.80 0
2016-07-07 $106.88 $106.88 $106.88 $106.88 $90.57 0
2016-07-06 $107.03 $107.03 $107.03 $107.03 $90.70 0
2016-07-05 $107.01 $107.01 $107.01 $107.01 $90.68 0
2016-07-01 $106.28 $106.28 $106.28 $106.28 $90.06 0
2016-06-30 $105.89 $105.89 $105.89 $105.89 $89.73 0
2016-06-29 $105.61 $105.61 $105.61 $105.61 $89.50 0
2016-06-28 $106.19 $106.19 $106.19 $106.19 $89.99 0
2016-06-27 $106.04 $106.04 $106.04 $106.04 $89.85 0
2016-06-24 $105.04 $105.04 $105.04 $105.04 $89.01 0
2016-06-23 $103.41 $103.41 $103.41 $103.41 $87.63 0
2016-06-22 $103.96 $103.96 $103.96 $103.96 $88.09 0
2016-06-21 $103.78 $103.78 $103.78 $103.78 $87.94 0
2016-06-20 $104.03 $104.03 $104.03 $104.03 $88.15 0
2016-06-17 $104.67 $104.67 $104.67 $104.67 $88.70 0
2016-06-16 $105.03 $105.03 $105.03 $105.03 $89.00 0
2016-06-15 $104.88 $104.88 $104.88 $104.88 $88.87 0
2016-06-14 $104.53 $104.53 $104.53 $104.53 $88.57 0
2016-06-13 $104.62 $104.62 $104.62 $104.62 $88.65 0
2016-06-10 $104.30 $104.30 $104.30 $104.30 $88.38 0
2016-06-09 $103.94 $103.94 $103.94 $103.94 $88.07 0
2016-06-08 $103.76 $103.76 $103.76 $103.76 $87.92 0
2016-06-07 $103.63 $103.63 $103.63 $103.63 $87.81 0
2016-06-06 $103.48 $103.48 $103.48 $103.48 $87.69 0
2016-06-03 $103.78 $103.78 $103.78 $103.78 $87.94 0
2016-06-02 $102.76 $102.76 $102.76 $102.76 $87.07 0
2016-06-01 $102.38 $102.38 $102.38 $102.38 $86.76 0
2016-05-31 $102.42 $102.42 $102.42 $102.42 $86.79 0
2016-05-27 $102.20 $102.20 $102.20 $102.20 $86.60 0
2016-05-26 $102.49 $102.49 $102.49 $102.49 $86.85 0
2016-05-25 $102.09 $102.09 $102.09 $102.09 $86.51 0
2016-05-24 $102.17 $102.17 $102.17 $102.17 $86.57 0
2016-05-23 $102.41 $102.41 $102.41 $102.41 $86.78 0
2016-05-20 $102.32 $102.32 $102.32 $102.32 $86.71 0
2016-05-19 $102.27 $102.27 $102.27 $102.27 $86.66 0
2016-05-18 $102.13 $102.13 $102.13 $102.13 $86.55 0
2016-05-17 $103.11 $103.11 $103.11 $103.11 $87.37 0
2016-05-16 $103.19 $103.19 $103.19 $103.19 $87.44 0
2016-05-13 $103.67 $103.67 $103.67 $103.67 $87.85 0
2016-05-12 $103.17 $103.17 $103.17 $103.17 $87.42 0
2016-05-11 $103.45 $103.45 $103.45 $103.45 $87.66 0
2016-05-10 $103.15 $103.15 $103.15 $103.15 $87.41 0
2016-05-09 $103.15 $103.15 $103.15 $103.15 $87.41 0
2016-05-06 $102.89 $102.89 $102.89 $102.89 $87.19 0
2016-05-05 $103.17 $103.17 $103.17 $103.17 $87.42 0
2016-05-04 $102.92 $102.92 $102.92 $102.92 $87.21 0
2016-05-03 $102.63 $102.63 $102.63 $102.63 $86.97 0
2016-05-02 $102.04 $102.04 $102.04 $102.04 $86.47 0
2016-04-29 $102.46 $102.46 $102.46 $102.46 $86.82 0
2016-04-28 $102.40 $102.40 $102.40 $102.40 $86.78 0
2016-04-27 $102.00 $102.00 $102.00 $102.00 $86.43 0
2016-04-26 $101.31 $101.31 $101.31 $101.31 $85.85 0
2016-04-25 $101.62 $101.62 $101.62 $101.62 $86.11 0
2016-04-22 $101.80 $101.80 $101.80 $101.80 $86.27 0
2016-04-21 $101.86 $101.86 $101.86 $101.86 $86.31 0
2016-04-20 $102.12 $102.12 $102.12 $102.12 $86.54 0
2016-04-19 $102.64 $102.64 $102.64 $102.64 $86.98 0
2016-04-18 $102.83 $102.83 $102.83 $102.83 $87.14 0
2016-04-15 $102.90 $102.90 $102.90 $102.90 $87.20 0
2016-04-14 $102.56 $102.56 $102.56 $102.56 $86.91 0
2016-04-13 $102.74 $102.74 $102.74 $102.74 $87.06 0
2016-04-12 $102.62 $102.62 $102.62 $102.62 $86.96 0
2016-04-11 $103.11 $103.11 $103.11 $103.11 $87.37 0
2016-04-08 $103.13 $103.13 $103.13 $103.13 $87.39 0
2016-04-07 $103.41 $103.41 $103.41 $103.41 $87.63 0
2016-04-06 $102.72 $102.72 $102.72 $102.72 $87.05 0
2016-04-05 $103.03 $103.03 $103.03 $103.03 $87.30 0
2016-04-04 $102.54 $102.54 $102.54 $102.54 $86.89 0
2016-04-01 $102.46 $102.46 $102.46 $102.46 $86.82 0
2016-03-31 $102.41 $102.41 $102.41 $102.41 $86.78 0
2016-03-30 $102.00 $102.00 $102.00 $102.00 $86.43 0
2016-03-29 $102.13 $102.13 $102.13 $102.13 $86.55 0
2016-03-28 $101.37 $101.37 $101.37 $101.37 $85.90 0
2016-03-24 $101.17 $101.17 $101.17 $101.17 $85.73 0
2016-03-23 $101.40 $101.40 $101.40 $101.40 $85.92 0
2016-03-22 $100.76 $100.76 $100.76 $100.76 $85.38 0
2016-03-21 $101.01 $101.01 $101.01 $101.01 $85.59 0
2016-03-18 $101.40 $101.40 $101.40 $101.40 $85.92 0
2016-03-17 $101.14 $101.14 $101.14 $101.14 $85.71 0
2016-03-16 $100.94 $100.94 $100.94 $100.94 $85.54 0
2016-03-15 $100.50 $100.50 $100.50 $100.50 $85.16 0
2016-03-14 $100.51 $100.51 $100.51 $100.51 $85.17 0
2016-03-11 $100.40 $100.40 $100.40 $100.40 $85.07 0
2016-03-10 $100.88 $100.88 $100.88 $100.88 $85.49 0
2016-03-09 $101.20 $101.20 $101.20 $101.20 $85.76 0
2016-03-08 $101.77 $101.77 $101.77 $101.77 $86.24 0
2016-03-07 $101.02 $101.02 $101.02 $101.02 $85.60 0
2016-03-04 $101.29 $101.29 $101.29 $101.29 $85.83 0
2016-03-03 $101.69 $101.69 $101.69 $101.69 $86.17 0
2016-03-02 $101.61 $101.61 $101.61 $101.61 $86.10 0
2016-03-01 $101.71 $101.71 $101.71 $101.71 $86.19 0
2016-02-29 $102.53 $102.53 $102.53 $102.53 $86.88 0
2016-02-26 $102.33 $102.33 $102.33 $102.33 $86.71 0
2016-02-25 $102.78 $102.78 $102.78 $102.78 $87.09 0
2016-02-24 $102.49 $102.49 $102.49 $102.49 $86.85 0
2016-02-23 $102.50 $102.50 $102.50 $102.50 $86.85 0
2016-02-22 $102.33 $102.33 $102.33 $102.33 $86.71 0
2016-02-19 $102.39 $102.39 $102.39 $102.39 $86.77 0
2016-02-18 $102.42 $102.42 $102.42 $102.42 $86.79 0
2016-02-17 $101.80 $101.80 $101.80 $101.80 $86.27 0
2016-02-16 $102.10 $102.10 $102.10 $102.10 $86.52 0
2016-02-12 $102.57 $102.57 $102.57 $102.57 $86.92 0
2016-02-11 $103.44 $103.44 $103.44 $103.44 $87.65 0
2016-02-10 $102.98 $102.98 $102.98 $102.98 $87.27 0
2016-02-09 $102.56 $102.56 $102.56 $102.56 $86.91 0
2016-02-08 $102.47 $102.47 $102.47 $102.47 $86.83 0
2016-02-05 $101.45 $101.45 $101.45 $101.45 $85.97 0
2016-02-04 $101.34 $101.34 $101.34 $101.34 $85.87 0
2016-02-03 $100.98 $100.98 $100.98 $100.98 $85.56 0
2016-02-02 $101.14 $101.14 $101.14 $101.14 $85.71 0
2016-02-01 $100.28 $100.28 $100.28 $100.28 $84.98 0
2016-01-29 $100.50 $100.50 $100.50 $100.50 $85.16 0
2016-01-28 $99.90 $99.90 $99.90 $99.90 $84.65 0
2016-01-27 $99.76 $99.76 $99.76 $99.76 $84.54 0
2016-01-26 $99.69 $99.69 $99.69 $99.69 $84.48 0
2016-01-25 $99.61 $99.61 $99.61 $99.61 $84.41 0
2016-01-22 $99.12 $99.12 $99.12 $99.12 $83.99 0
2016-01-21 $99.33 $99.33 $99.33 $99.33 $84.17 0
2016-01-20 $99.67 $99.67 $99.67 $99.67 $84.46 0
2016-01-19 $99.10 $99.10 $99.10 $99.10 $83.98 0
2016-01-15 $99.22 $99.22 $99.22 $99.22 $84.07 0
2016-01-14 $98.57 $98.57 $98.57 $98.57 $83.53 0
2016-01-13 $98.95 $98.95 $98.95 $98.95 $83.85 0
2016-01-12 $98.43 $98.43 $98.43 $98.43 $83.41 0
2016-01-11 $97.88 $97.88 $97.88 $97.88 $82.94 0
2016-01-08 $98.47 $98.47 $98.47 $98.47 $83.44 0
2016-01-07 $98.10 $98.10 $98.10 $98.10 $83.13 0
2016-01-06 $97.82 $97.82 $97.82 $97.82 $82.89 0
2016-01-05 $97.20 $97.20 $97.20 $97.20 $82.36 0
2016-01-04 $97.28 $97.28 $97.28 $97.28 $82.43 0
2015-12-31 $96.96 $96.96 $96.96 $96.96 $82.16 0
2015-12-30 $96.54 $96.54 $96.54 $96.54 $81.81 0
2015-12-29 $96.52 $96.52 $96.52 $96.52 $81.79 0
2015-12-28 $97.23 $97.23 $97.23 $97.23 $82.39 0
2015-12-24 $97.04 $97.04 $97.04 $97.04 $82.23 0
2015-12-23 $96.91 $96.91 $96.91 $96.91 $82.12 0
2015-12-22 $97.33 $97.33 $97.33 $97.33 $82.48 0
2015-12-21 $97.60 $97.60 $97.60 $97.60 $82.70 0
2015-12-18 $97.56 $97.56 $97.56 $97.56 $82.67 0
2015-12-17 $100.09 $100.09 $100.09 $100.09 $82.48 0
2015-12-16 $99.66 $99.66 $99.66 $99.66 $82.12 0
2015-12-15 $99.97 $99.97 $99.97 $99.97 $82.38 0
2015-12-14 $100.28 $100.28 $100.28 $100.28 $82.63 0
2015-12-11 $101.27 $101.27 $101.27 $101.27 $83.45 0
2015-12-10 $100.34 $100.34 $100.34 $100.34 $82.69 0
2015-12-09 $100.50 $100.50 $100.50 $100.50 $82.82 0
2015-12-08 $100.35 $100.35 $100.35 $100.35 $82.70 0
2015-12-07 $100.31 $100.31 $100.31 $100.31 $82.66 0
2015-12-04 $99.91 $99.91 $99.91 $99.91 $82.33 0
2015-12-03 $99.42 $99.42 $99.42 $99.42 $81.92 0
2015-12-02 $100.79 $100.79 $100.79 $100.79 $83.06 0
2015-12-01 $101.08 $101.08 $101.08 $101.08 $83.29 0
2015-11-30 $100.37 $100.37 $100.37 $100.37 $82.70 0
2015-11-27 $100.26 $100.26 $100.26 $100.26 $82.62 0
2015-11-25 $100.22 $100.22 $100.22 $100.22 $82.58 0
2015-11-24 $100.15 $100.15 $100.15 $100.15 $82.53 0
2015-11-23 $100.10 $100.10 $100.10 $100.10 $82.48 0
2015-11-20 $99.94 $99.94 $99.94 $99.94 $82.35 0
2015-11-19 $100.10 $100.10 $100.10 $100.10 $82.48 0
2015-11-18 $99.82 $99.82 $99.82 $99.82 $82.26 0
2015-11-17 $99.92 $99.92 $99.92 $99.92 $82.33 0
2015-11-16 $99.89 $99.89 $99.89 $99.89 $82.31 0
2015-11-13 $99.70 $99.70 $99.70 $99.70 $82.16 0
2015-11-12 $99.39 $99.39 $99.39 $99.39 $81.90 0
2015-11-11 $99.25 $99.25 $99.25 $99.25 $81.78 0
2015-11-10 $99.28 $99.28 $99.28 $99.28 $81.81 0
2015-11-09 $99.09 $99.09 $99.09 $99.09 $81.65 0
2015-11-06 $99.30 $99.30 $99.30 $99.30 $81.83 0
2015-11-05 $100.16 $100.16 $100.16 $100.16 $82.54 0
2015-11-04 $100.24 $100.24 $100.24 $100.24 $82.60 0
2015-11-03 $100.34 $100.34 $100.34 $100.34 $82.69 0
2015-11-02 $100.72 $100.72 $100.72 $100.72 $82.99 0
2015-10-30 $101.01 $101.01 $101.01 $101.01 $83.23 0
2015-10-29 $100.66 $100.66 $100.66 $100.66 $82.95 0
2015-10-28 $101.38 $101.38 $101.38 $101.38 $83.54 0
2015-10-27 $101.98 $101.98 $101.98 $101.98 $84.03 0
2015-10-26 $101.75 $101.75 $101.75 $101.75 $83.85 0
2015-10-23 $101.62 $101.62 $101.62 $101.62 $83.74 0
2015-10-22 $102.17 $102.17 $102.17 $102.17 $84.19 0
2015-10-21 $102.14 $102.14 $102.14 $102.14 $84.16 0
2015-10-20 $101.70 $101.70 $101.70 $101.70 $83.80 0
2015-10-19 $102.18 $102.18 $102.18 $102.18 $84.20 0
2015-10-16 $102.15 $102.15 $102.15 $102.15 $84.17 0
2015-10-15 $102.24 $102.24 $102.24 $102.24 $84.25 0
2015-10-14 $102.54 $102.54 $102.54 $102.54 $84.50 0
2015-10-13 $101.81 $101.81 $101.81 $101.81 $83.89 0
2015-10-12 $101.60 $101.60 $101.60 $101.60 $83.72 0
2015-10-09 $101.21 $101.21 $101.21 $101.21 $83.40 0
2015-10-08 $101.21 $101.21 $101.21 $101.21 $83.40 0
2015-10-07 $101.62 $101.62 $101.62 $101.62 $83.74 0
2015-10-06 $101.95 $101.95 $101.95 $101.95 $84.01 0
2015-10-05 $101.76 $101.76 $101.76 $101.76 $83.86 0
2015-10-02 $102.36 $102.36 $102.36 $102.36 $84.35 0
2015-10-01 $101.92 $101.92 $101.92 $101.92 $83.99 0
2015-09-30 $101.78 $101.78 $101.78 $101.78 $83.87 0
2015-09-29 $101.79 $101.79 $101.79 $101.79 $83.88 0
2015-09-28 $101.35 $101.35 $101.35 $101.35 $83.51 0
2015-09-25 $100.59 $100.59 $100.59 $100.59 $82.89 0
2015-09-24 $100.88 $100.88 $100.88 $100.88 $83.13 0
2015-09-23 $100.67 $100.67 $100.67 $100.67 $82.96 0
2015-09-22 $100.81 $100.81 $100.81 $100.81 $83.07 0
2015-09-21 $100.21 $100.21 $100.21 $100.21 $82.57 0
2015-09-18 $100.79 $100.79 $100.79 $100.79 $83.06 0
2015-09-17 $100.19 $100.19 $100.19 $100.19 $82.56 0
2015-09-16 $99.23 $99.23 $99.23 $99.23 $81.77 0
2015-09-15 $99.35 $99.35 $99.35 $99.35 $81.87 0
2015-09-14 $100.38 $100.38 $100.38 $100.38 $82.71 0
2015-09-11 $100.17 $100.17 $100.17 $100.17 $82.55 0
2015-09-10 $99.91 $99.91 $99.91 $99.91 $82.33 0
2015-09-09 $100.22 $100.22 $100.22 $100.22 $82.58 0
2015-09-08 $100.05 $100.05 $100.05 $100.05 $82.44 0
2015-09-04 $100.64 $100.64 $100.64 $100.64 $82.93 0
2015-09-03 $100.25 $100.25 $100.25 $100.25 $82.61 0
2015-09-02 $99.98 $99.98 $99.98 $99.98 $82.39 0
2015-09-01 $100.34 $100.34 $100.34 $100.34 $82.69 0
2015-08-31 $99.84 $99.84 $99.84 $99.84 $82.27 0
2015-08-28 $100.12 $100.12 $100.12 $100.12 $82.50 0
2015-08-27 $100.18 $100.18 $100.18 $100.18 $82.55 0
2015-08-26 $100.21 $100.21 $100.21 $100.21 $82.57 0
2015-08-25 $101.17 $101.17 $101.17 $101.17 $83.36 0
2015-08-24 $101.93 $101.93 $101.93 $101.93 $84.00 0
2015-08-21 $102.35 $102.35 $102.35 $102.35 $84.34 0
2015-08-20 $101.95 $101.95 $101.95 $101.95 $84.01 0
2015-08-19 $101.52 $101.52 $101.52 $101.52 $83.65 0
2015-08-18 $100.79 $100.79 $100.79 $100.79 $83.06 0
2015-08-17 $101.07 $101.07 $101.07 $101.07 $83.28 0
2015-08-14 $100.83 $100.83 $100.83 $100.83 $83.09 0
2015-08-13 $100.88 $100.88 $100.88 $100.88 $83.13 0
2015-08-12 $101.14 $101.14 $101.14 $101.14 $83.35 0
2015-08-11 $101.27 $101.27 $101.27 $101.27 $83.45 0
2015-08-10 $100.11 $100.11 $100.11 $100.11 $82.49 0
2015-08-07 $100.72 $100.72 $100.72 $100.72 $82.99 0
2015-08-06 $100.16 $100.16 $100.16 $100.16 $82.54 0
2015-08-05 $99.71 $99.71 $99.71 $99.71 $82.17 0
2015-08-04 $100.16 $100.16 $100.16 $100.16 $82.54 0
2015-08-03 $100.90 $100.90 $100.90 $100.90 $83.14 0
2015-07-31 $100.53 $100.53 $100.53 $100.53 $82.84 0
2015-07-30 $99.75 $99.75 $99.75 $99.75 $82.19 0
2015-07-29 $99.54 $99.54 $99.54 $99.54 $82.03 0
2015-07-28 $99.82 $99.82 $99.82 $99.82 $82.26 0
2015-07-27 $100.18 $100.18 $100.18 $100.18 $82.55 0
2015-07-24 $99.74 $99.74 $99.74 $99.74 $82.19 0
2015-07-23 $99.71 $99.71 $99.71 $99.71 $82.17 0
2015-07-22 $99.23 $99.23 $99.23 $99.23 $81.77 0
2015-07-21 $99.05 $99.05 $99.05 $99.05 $81.62 0
2015-07-20 $98.68 $98.68 $98.68 $98.68 $81.32 0
2015-07-17 $98.88 $98.88 $98.88 $98.88 $81.48 0
2015-07-16 $98.84 $98.84 $98.84 $98.84 $81.45 0
2015-07-15 $98.70 $98.70 $98.70 $98.70 $81.33 0
2015-07-14 $98.21 $98.21 $98.21 $98.21 $80.93 0
2015-07-13 $97.85 $97.85 $97.85 $97.85 $80.63 0
2015-07-10 $98.17 $98.17 $98.17 $98.17 $80.89 0
2015-07-09 $99.11 $99.11 $99.11 $99.11 $81.67 0
2015-07-08 $100.12 $100.12 $100.12 $100.12 $82.50 0
2015-07-07 $99.64 $99.64 $99.64 $99.64 $82.11 0
2015-07-06 $99.21 $99.21 $99.21 $99.21 $81.75 0
2015-07-02 $98.27 $98.27 $98.27 $98.27 $80.98 0
2015-07-01 $97.93 $97.93 $97.93 $97.93 $80.70 0
2015-06-30 $98.63 $98.63 $98.63 $98.63 $81.27 0
2015-06-29 $98.91 $98.91 $98.91 $98.91 $81.51 0
2015-06-26 $97.39 $97.39 $97.39 $97.39 $80.25 0
2015-06-25 $98.16 $98.16 $98.16 $98.16 $80.88 0
2015-06-24 $98.39 $98.39 $98.39 $98.39 $81.08 0
2015-06-23 $97.98 $97.98 $97.98 $97.98 $80.74 0
2015-06-22 $98.37 $98.37 $98.37 $98.37 $81.06 0
2015-06-19 $99.48 $99.48 $99.48 $99.48 $81.97 0
2015-06-18 $98.72 $98.72 $98.72 $98.72 $81.35 0
2015-06-17 $98.94 $98.94 $98.94 $98.94 $81.53 0
2015-06-16 $98.93 $98.93 $98.93 $98.93 $81.52 0
2015-06-15 $98.41 $98.41 $98.41 $98.41 $81.10 0
2015-06-12 $98.13 $98.13 $98.13 $98.13 $80.86 0
2015-06-11 $98.16 $98.16 $98.16 $98.16 $80.88 0
2015-06-10 $97.12 $97.12 $97.12 $97.12 $80.03 0
2015-06-09 $97.63 $97.63 $97.63 $97.63 $80.45 0
2015-06-08 $98.08 $98.08 $98.08 $98.08 $80.82 0
2015-06-05 $97.86 $97.86 $97.86 $97.86 $80.64 0
2015-06-04 $98.84 $98.84 $98.84 $98.84 $81.45 0
2015-06-03 $98.14 $98.14 $98.14 $98.14 $80.87 0
2015-06-02 $99.26 $99.26 $99.26 $99.26 $81.79 0
2015-06-01 $100.09 $100.09 $100.09 $100.09 $82.48 0
2015-05-29 $100.63 $100.63 $100.63 $100.63 $82.92 0
2015-05-28 $100.53 $100.53 $100.53 $100.53 $82.84 0
2015-05-27 $100.54 $100.54 $100.54 $100.54 $82.84 0
2015-05-26 $100.44 $100.44 $100.44 $100.44 $82.77 0
2015-05-22 $99.74 $99.74 $99.74 $99.74 $82.19 0
2015-05-21 $99.87 $99.87 $99.87 $99.87 $82.30 0
2015-05-20 $99.07 $99.07 $99.07 $99.07 $81.64 0
2015-05-19 $98.87 $98.87 $98.87 $98.87 $81.47 0
2015-05-18 $99.41 $99.41 $99.41 $99.41 $81.91 0
2015-05-15 $100.45 $100.45 $100.45 $100.45 $82.77 0
2015-05-14 $99.25 $99.25 $99.25 $99.25 $81.78 0
2015-05-13 $98.61 $98.61 $98.61 $98.61 $81.25 0
2015-05-12 $98.83 $98.83 $98.83 $98.83 $81.44 0
2015-05-11 $98.72 $98.72 $98.72 $98.72 $81.35 0
2015-05-08 $100.00 $100.00 $100.00 $100.00 $82.41 0
2015-05-07 $99.58 $99.58 $99.58 $99.58 $82.05 0
2015-05-06 $99.01 $99.01 $99.01 $99.01 $81.59 0
2015-05-05 $99.76 $99.76 $99.76 $99.76 $82.20 0
2015-05-04 $99.93 $99.93 $99.93 $99.93 $82.34 0
2015-05-01 $100.26 $100.26 $100.26 $100.26 $82.62 0
2015-04-30 $100.81 $100.81 $100.81 $100.81 $83.07 0
2015-04-29 $100.96 $100.96 $100.96 $100.96 $83.20 0
2015-04-28 $101.54 $101.54 $101.54 $101.54 $83.67 0
2015-04-27 $102.23 $102.23 $102.23 $102.23 $84.24 0
2015-04-24 $102.35 $102.35 $102.35 $102.35 $84.34 0
2015-04-23 $101.91 $101.91 $101.91 $101.91 $83.98 0
2015-04-22 $101.55 $101.55 $101.55 $101.55 $83.68 0
2015-04-21 $102.33 $102.33 $102.33 $102.33 $84.32 0
2015-04-20 $102.56 $102.56 $102.56 $102.56 $84.51 0
2015-04-17 $102.82 $102.82 $102.82 $102.82 $84.73 0
2015-04-16 $102.53 $102.53 $102.53 $102.53 $84.49 0
2015-04-15 $102.49 $102.49 $102.49 $102.49 $84.45 0
2015-04-14 $102.43 $102.43 $102.43 $102.43 $84.41 0
2015-04-13 $102.06 $102.06 $102.06 $102.06 $84.10 0
2015-04-10 $101.87 $101.87 $101.87 $101.87 $83.94 0
2015-04-09 $101.84 $101.84 $101.84 $101.84 $83.92 0
2015-04-08 $102.41 $102.41 $102.41 $102.41 $84.39 0
2015-04-07 $102.52 $102.52 $102.52 $102.52 $84.48 0
2015-04-06 $102.33 $102.33 $102.33 $102.33 $84.32 0
2015-04-02 $102.22 $102.22 $102.22 $102.22 $84.23 0
2015-04-01 $102.75 $102.75 $102.75 $102.75 $84.67 0
2015-03-31 $102.07 $102.07 $102.07 $102.07 $84.11 0
2015-03-30 $101.75 $101.75 $101.75 $101.75 $83.85 0
2015-03-27 $101.73 $101.73 $101.73 $101.73 $83.83 0
2015-03-26 $101.21 $101.21 $101.21 $101.21 $83.40 0
2015-03-25 $102.09 $102.09 $102.09 $102.09 $84.13 0
2015-03-24 $102.63 $102.63 $102.63 $102.63 $84.57 0
2015-03-23 $102.26 $102.26 $102.26 $102.26 $84.27 0
2015-03-20 $101.99 $101.99 $101.99 $101.99 $84.04 0
2015-03-19 $101.49 $101.49 $101.49 $101.49 $83.63 0
2015-03-18 $102.07 $102.07 $102.07 $102.07 $84.11 0
2015-03-17 $100.75 $100.75 $100.75 $100.75 $83.02 0
2015-03-16 $100.28 $100.28 $100.28 $100.28 $82.63 0
2015-03-13 $99.82 $99.82 $99.82 $99.82 $82.26 0
2015-03-12 $99.99 $99.99 $99.99 $99.99 $82.40 0
2015-03-11 $100.00 $100.00 $100.00 $100.00 $82.41 0
2015-03-10 $99.71 $99.71 $99.71 $99.71 $82.17 0
2015-03-09 $99.04 $99.04 $99.04 $99.04 $81.61 0
2015-03-06 $98.52 $98.52 $98.52 $98.52 $81.18 0
2015-03-05 $99.89 $99.89 $99.89 $99.89 $82.31 0
2015-03-04 $99.87 $99.87 $99.87 $99.87 $82.30 0
2015-03-03 $99.80 $99.80 $99.80 $99.80 $82.24 0
2015-03-02 $100.10 $100.10 $100.10 $100.10 $82.48 0
2015-02-27 $101.09 $101.09 $101.09 $101.09 $83.30 0
2015-02-26 $100.66 $100.66 $100.66 $100.66 $82.95 0
2015-02-25 $101.44 $101.44 $101.44 $101.44 $83.59 0
2015-02-24 $101.20 $101.20 $101.20 $101.20 $83.39 0
2015-02-23 $100.38 $100.38 $100.38 $100.38 $82.71 0
2015-02-20 $99.74 $99.74 $99.74 $99.74 $82.19 0
2015-02-19 $99.84 $99.84 $99.84 $99.84 $82.27 0
2015-02-18 $100.18 $100.18 $100.18 $100.18 $82.55 0
2015-02-17 $99.57 $99.57 $99.57 $99.57 $82.04 0
2015-02-13 $100.65 $100.65 $100.65 $100.65 $82.94 0
2015-02-12 $101.12 $101.12 $101.12 $101.12 $83.33 0
2015-02-11 $101.15 $101.15 $101.15 $101.15 $83.35 0
2015-02-10 $101.22 $101.22 $101.22 $101.22 $83.41 0
2015-02-09 $101.61 $101.61 $101.61 $101.61 $83.73 0
2015-02-06 $101.53 $101.53 $101.53 $101.53 $83.66 0
2015-02-05 $102.90 $102.90 $102.90 $102.90 $84.80 0
2015-02-04 $103.34 $103.34 $103.34 $103.34 $85.16 0
2015-02-03 $103.19 $103.19 $103.19 $103.19 $85.03 0
2015-02-02 $104.46 $104.46 $104.46 $104.46 $86.08 0
2015-01-30 $104.62 $104.62 $104.62 $104.62 $86.21 0
2015-01-29 $103.47 $103.47 $103.47 $103.47 $85.26 0
2015-01-28 $103.89 $103.89 $103.89 $103.89 $85.60 0
2015-01-27 $102.96 $102.96 $102.96 $102.96 $84.84 0
2015-01-26 $102.81 $102.81 $102.81 $102.81 $84.72 0
2015-01-23 $103.09 $103.09 $103.09 $103.09 $84.95 0
2015-01-22 $102.15 $102.15 $102.15 $102.15 $84.17 0
2015-01-21 $102.48 $102.48 $102.48 $102.48 $84.44 0
2015-01-20 $103.12 $103.12 $103.12 $103.12 $84.97 0
2015-01-16 $102.70 $102.70 $102.70 $102.70 $84.63 0
2015-01-15 $103.66 $103.66 $103.66 $103.66 $85.42 0
2015-01-14 $102.51 $102.51 $102.51 $102.51 $84.47 0
2015-01-13 $101.92 $101.92 $101.92 $101.92 $83.99 0
2015-01-12 $101.87 $101.87 $101.87 $101.87 $83.94 0
2015-01-09 $101.44 $101.44 $101.44 $101.44 $83.59 0
2015-01-08 $100.85 $100.85 $100.85 $100.85 $83.10 0
2015-01-07 $101.50 $101.50 $101.50 $101.50 $83.64 0
2015-01-06 $101.67 $101.67 $101.67 $101.67 $83.78 0
2015-01-05 $100.69 $100.69 $100.69 $100.69 $82.97 0
2015-01-02 $99.74 $99.74 $99.74 $99.74 $82.19 0
2014-12-31 $99.03 $99.03 $99.03 $99.03 $81.61 0
2014-12-30 $98.90 $98.90 $98.90 $98.90 $81.50 0
2014-12-29 $98.71 $98.71 $98.71 $98.71 $81.34 0
2014-12-26 $98.29 $98.29 $98.29 $98.29 $80.99 0
2014-12-24 $98.14 $98.14 $98.14 $98.14 $80.87 0
2014-12-23 $97.98 $97.98 $97.98 $97.98 $80.74 0
2014-12-22 $99.19 $99.19 $99.19 $99.19 $81.74 0
2014-12-19 $99.07 $99.07 $99.07 $99.07 $81.64 0
2014-12-18 $101.07 $101.07 $101.07 $101.07 $81.40 0
2014-12-17 $101.84 $101.84 $101.84 $101.84 $82.03 0
2014-12-16 $102.72 $102.72 $102.72 $102.72 $82.73 0
2014-12-15 $101.99 $101.99 $101.99 $101.99 $82.14 0
2014-12-12 $102.26 $102.26 $102.26 $102.26 $82.36 0
2014-12-11 $101.30 $101.30 $101.30 $101.30 $81.59 0
2014-12-10 $101.31 $101.31 $101.31 $101.31 $81.60 0
2014-12-09 $100.71 $100.71 $100.71 $100.71 $81.11 0
2014-12-08 $100.26 $100.26 $100.26 $100.26 $80.75 0
2014-12-05 $99.65 $99.65 $99.65 $99.65 $80.26 0
2014-12-04 $100.17 $100.17 $100.17 $100.17 $80.68 0
2014-12-03 $99.72 $99.72 $99.72 $99.72 $80.32 0
2014-12-02 $99.60 $99.60 $99.60 $99.60 $80.22 0
2014-12-01 $100.30 $100.30 $100.30 $100.30 $80.79 0
2014-11-28 $100.64 $100.64 $100.64 $100.64 $81.06 0
2014-11-26 $100.06 $100.06 $100.06 $100.06 $80.59 0
2014-11-25 $99.85 $99.85 $99.85 $99.85 $80.43 0
2014-11-24 $99.36 $99.36 $99.36 $99.36 $80.03 0
2014-11-21 $99.25 $99.25 $99.25 $99.25 $79.94 0
2014-11-20 $98.96 $98.96 $98.96 $98.96 $79.70 0
2014-11-19 $98.66 $98.66 $98.66 $98.66 $79.47 0
2014-11-18 $98.99 $98.99 $98.99 $98.99 $79.73 0
2014-11-17 $98.81 $98.81 $98.81 $98.81 $79.59 0
2014-11-14 $99.00 $99.00 $99.00 $99.00 $79.74 0
2014-11-13 $98.70 $98.70 $98.70 $98.70 $79.50 0
2014-11-12 $98.52 $98.52 $98.52 $98.52 $79.35 0
2014-11-11 $98.42 $98.42 $98.42 $98.42 $79.27 0
2014-11-10 $98.50 $98.50 $98.50 $98.50 $79.33 0
2014-11-07 $99.11 $99.11 $99.11 $99.11 $79.83 0
2014-11-06 $98.23 $98.23 $98.23 $98.23 $79.12 0
2014-11-05 $98.67 $98.67 $98.67 $98.67 $79.47 0

ZERO COUPON 2025 FUND INVESTOR CLASS (BTTRX) News Headlines

Recent ZERO COUPON 2025 FUND INVESTOR CLASS (BTTRX) News
Time Published Title News Site