BTU Metals Corp (BTUMF) Exchange: OTCQB
Data as of April 24, 2024
$0.02 ($0.00) 0.00%
BTU Metals Corp - Daily Information
Click for more stock information on BTU Metals Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About BTU Metals Corp (BTUMF)
Invest in BTU Metals Corp (BTUMF)
Historical Stock Data for BTU Metals Corp (BTUMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257,200 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 257,200 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,900 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,275 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,875 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,880 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,875 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 535 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,895 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,403 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,206 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,000 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,949 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,333 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2023-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,200 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,333 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,927 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,105 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,780 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 535 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,648 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 453,112 |
| 2022-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,000 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,415 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,199 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,415 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,000 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 512,888 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,315 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,710 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,250 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,500 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 166,000 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 580 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-05-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,000 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,530 |
| 2022-05-16 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 130,867 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,755 |
| 2022-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,370 |
| 2022-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 155,000 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,000 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 325 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2022-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,982 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,900 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,800 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 325 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,700 |
| 2022-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,280 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,280 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,040 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,058 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,600 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,900 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,400 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,003 |
| 2022-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,025 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,110 |
| 2022-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,750 |
| 2022-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,463 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,000 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,166 |
| 2022-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-01-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 409,500 |
| 2022-01-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,450 |
| 2022-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,800 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,519 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,800 |
| 2022-01-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,900 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,130 |
| 2022-01-03 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 322,000 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,100 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,000 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,000 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,831 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2021-12-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 75,900 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 164,600 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 780 |
| 2021-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2021-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,275 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,428 |
| 2021-11-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 34,656 |
| 2021-11-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 114,100 |
| 2021-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,000 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 83,521 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,034 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,032 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,388 |
| 2021-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,300 |
| 2021-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-10-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,365 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,002 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,500 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,000 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,425 |
| 2021-09-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,500 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2021-09-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2021-08-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,000 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,300 |
| 2021-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 122,278 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,222 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 518 |
| 2021-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,600 |
| 2021-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,100 |
| 2021-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,040 |
| 2021-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2021-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 537 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 325,500 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,771 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,650 |
| 2021-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,500 |
| 2021-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2021-06-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,400 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 90,400 |
| 2021-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2021-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2021-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2021-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 602 |
| 2021-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2021-06-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 86,000 |
| 2021-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,882 |
| 2021-06-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,518 |
| 2021-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,000 |
| 2021-06-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 60,600 |
| 2021-06-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,000 |
| 2021-05-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,085 |
| 2021-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2021-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2021-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,898 |
| 2021-05-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,063 |
| 2021-05-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,200 |
| 2021-05-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,900 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2021-05-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2021-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,500 |
| 2021-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,898 |
| 2021-05-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 90,575 |
| 2021-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90,665 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2021-05-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,800 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2021-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 962 |
| 2021-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,962 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,000 |
| 2021-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2021-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-04-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,000 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2021-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2021-04-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,500 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,500 |
| 2021-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2021-03-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,000 |
| 2021-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,000 |
| 2021-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,000 |
| 2021-03-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,115 |
| 2021-03-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,725 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-03-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 83,827 |
| 2021-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2021-03-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,388 |
| 2021-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,222 |
| 2021-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2021-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-02-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,469 |
| 2021-02-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,050 |
| 2021-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 242,455 |
| 2021-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88,300 |
| 2021-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2021-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 409,751 |
| 2021-02-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,500 |
| 2021-02-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,500 |
| 2021-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 79,820 |
| 2021-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-02-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,100 |
| 2021-02-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 24,101 |
| 2021-02-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,101 |
| 2021-02-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 113,222 |
| 2021-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45 |
| 2021-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,250 |
| 2021-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,000 |
| 2021-02-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,700 |
| 2021-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,046 |
| 2021-01-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2021-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,100 |
| 2021-01-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,627 |
| 2021-01-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,750 |
| 2021-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2021-01-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,750 |
| 2021-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,400 |
| 2021-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2021-01-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 64,750 |
| 2021-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2021-01-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,300 |
| 2021-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2021-01-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,456 |
| 2021-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-01-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 101,900 |
| 2021-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2020-12-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 69,470 |
| 2020-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2020-12-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,175 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,020 |
| 2020-12-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,259 |
| 2020-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2020-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,010 |
| 2020-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,010 |
| 2020-12-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 138,981 |
| 2020-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,650 |
| 2020-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,600 |
| 2020-12-07 | $0.19 | $0.19 | $0.13 | $0.14 | $0.14 | 372,050 |
| 2020-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-11-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,500 |
| 2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-11-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,500 |
| 2020-11-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 75,000 |
| 2020-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,031 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2020-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 525 |
| 2020-11-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,369 |
| 2020-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 102,500 |
| 2020-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2020-11-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2020-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2020-11-05 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 30,000 |
| 2020-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2020-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2020-10-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,900 |
| 2020-10-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,771 |
| 2020-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 9,780 |
| 2020-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,071 |
| 2020-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-10-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 33,250 |
| 2020-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2020-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-10-14 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 11,800 |
| 2020-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53,970 |
| 2020-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,139 |
| 2020-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,700 |
| 2020-10-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 13,912 |
| 2020-10-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 19,869 |
| 2020-10-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,125 |
| 2020-10-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,526 |
| 2020-09-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 65,075 |
| 2020-09-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 372,681 |
| 2020-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-09-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2020-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,500 |
| 2020-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 129,352 |
| 2020-09-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,000 |
| 2020-09-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 12,175 |
| 2020-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,380 |
| 2020-09-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 128,740 |
| 2020-09-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 119,260 |
| 2020-09-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,087 |
| 2020-09-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 71,000 |
| 2020-09-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 39,084 |
| 2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2020-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,487 |
| 2020-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,138 |
| 2020-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,104 |
| 2020-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,422 |
| 2020-08-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 18,800 |
| 2020-08-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 65,510 |
| 2020-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,700 |
| 2020-08-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 55,500 |
| 2020-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,000 |
| 2020-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,129 |
| 2020-08-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 276,800 |
| 2020-08-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 47,600 |
| 2020-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,200 |
| 2020-08-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,000 |
| 2020-08-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,616 |
| 2020-08-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 32,167 |
| 2020-08-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,200 |
| 2020-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,260 |
| 2020-08-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,150 |
| 2020-08-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,200 |
| 2020-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 144,463 |
| 2020-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,000 |
| 2020-07-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 22,900 |
| 2020-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2020-07-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 32,667 |
| 2020-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 103,000 |
| 2020-07-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 71,800 |
| 2020-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,600 |
| 2020-07-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 431,800 |
| 2020-07-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 56,300 |
| 2020-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60 |
| 2020-07-15 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 21,500 |
| 2020-07-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 8,700 |
| 2020-07-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 115,000 |
| 2020-07-08 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 436,500 |
| 2020-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 750 |
| 2020-07-06 | $0.19 | $0.21 | $0.15 | $0.20 | $0.20 | 550,400 |
| 2020-07-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 196,500 |
| 2020-07-01 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 16,666 |
| 2020-06-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 89,533 |
| 2020-06-29 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 13,000 |
| 2020-06-26 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 36,766 |
| 2020-06-25 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 13,300 |
| 2020-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,078 |
| 2020-06-23 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 59,850 |
| 2020-06-22 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 37,756 |
| 2020-06-19 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 209,000 |
| 2020-06-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 33,000 |
| 2020-06-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,500 |
| 2020-06-16 | $0.17 | $0.25 | $0.00 | $0.25 | $0.25 | 176,817 |
| 2020-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75,000 |
| 2020-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2020-06-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,016 |
| 2020-06-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,847 |
| 2020-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 110,000 |
| 2020-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-05-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,000 |
| 2020-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2020-05-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,000 |
| 2020-05-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 48,000 |
| 2020-05-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 86,500 |
| 2020-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,333 |
| 2020-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,800 |
| 2020-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2020-05-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,200 |
| 2020-05-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,300 |
| 2020-05-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,000 |
| 2020-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 65,000 |
| 2020-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,000 |
| 2020-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2020-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-04-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 20,350 |
| 2020-04-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 26,866 |
| 2020-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2020-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,001 |
| 2020-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,430 |
| 2020-04-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 21,903 |
| 2020-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,120 |
| 2020-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 90 |
| 2020-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,025 |
| 2020-04-13 | $0.14 | $1.00 | $0.14 | $1.00 | $1.00 | 68,256 |
| 2020-04-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 550,576 |
| 2020-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,999 |
| 2020-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2020-03-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,481 |
| 2020-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-03-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,250 |
| 2020-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,846 |
| 2020-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-02-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 23,735 |
| 2020-02-26 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 25,000 |
| 2020-02-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,965 |
| 2020-02-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,500 |
| 2020-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,534 |
| 2020-02-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 54,000 |
| 2020-02-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,000 |
| 2020-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 105,000 |
| 2020-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2020-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,450 |
| 2020-02-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,000 |
| 2020-02-05 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 25,000 |
| 2020-02-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,175 |
| 2020-01-31 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 200,000 |
| 2020-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-01-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 11,156 |
| 2020-01-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 15,650 |
| 2020-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2020-01-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2020-01-22 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 6,715 |
| 2020-01-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 30,571 |
| 2020-01-17 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 51,000 |
| 2020-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,000 |
| 2020-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,350 |
| 2020-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2020-01-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 38,000 |
| 2020-01-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,500 |
| 2020-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2020-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2019-12-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,410 |
| 2019-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2019-12-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 100,800 |
| 2019-12-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 31,900 |
| 2019-12-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 48,400 |
| 2019-12-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,700 |
| 2019-12-19 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 42,500 |
| 2019-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-12-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 43,156 |
| 2019-12-16 | $0.33 | $0.34 | $0.27 | $0.27 | $0.27 | 48,600 |
| 2019-12-13 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 23,149 |
| 2019-12-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 45,000 |
| 2019-12-11 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 67,000 |
| 2019-12-10 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 122,060 |
| 2019-12-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 36,200 |
| 2019-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2019-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,250 |
| 2019-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,400 |
BTU Metals Corp (BTUMF) News Headlines
Recent BTU Metals Corp (BTUMF) News
Similar Companies to BTU Metals Corp (BTUMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |