Cannabis Growth ETF (BUDX) Exchange: NYSE ARCA
Data as of April 19, 2024
$9.97 ($-0.26) -2.59%
Cannabis Growth ETF - Daily Information
Click for more stock information on Cannabis Growth ETF.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $9.90 |
| Previous Close | $9.97 |
| High | $9.97 |
| Low | $9.90 |
| Adjusted Open | $9.90 |
| Previous Adjusted Close | $9.97 |
| Adjusted High | $9.97 |
| Adjusted Low | $9.90 |
About Cannabis Growth ETF (BUDX)
Cannabis Growth ETF
Invest in Cannabis Growth ETF (BUDX)
Historical Stock Data for Cannabis Growth ETF (BUDX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-25 | $9.90 | $9.97 | $9.90 | $9.97 | $9.97 | 855 |
| 2022-04-22 | $9.60 | $10.24 | $9.53 | $10.24 | $10.24 | 4,833 |
| 2022-04-21 | $9.70 | $10.23 | $9.61 | $9.61 | $9.61 | 3,303 |
| 2022-04-20 | $10.42 | $10.49 | $10.01 | $10.01 | $10.01 | 583 |
| 2022-04-19 | $10.00 | $10.42 | $10.00 | $10.42 | $10.42 | 539 |
| 2022-04-18 | $9.77 | $10.27 | $9.77 | $10.27 | $10.27 | 959 |
| 2022-04-14 | $10.28 | $10.34 | $9.91 | $10.34 | $10.34 | 900 |
| 2022-04-13 | $9.68 | $10.49 | $9.68 | $10.49 | $10.49 | 1,139 |
| 2022-04-12 | $9.77 | $10.38 | $9.69 | $10.38 | $10.38 | 855 |
| 2022-04-11 | $9.95 | $10.65 | $9.95 | $10.45 | $10.45 | 4,536 |
| 2022-04-08 | $10.80 | $10.80 | $10.56 | $10.56 | $10.56 | 513 |
| 2022-04-07 | $10.45 | $10.78 | $9.68 | $10.77 | $10.77 | 6,537 |
| 2022-04-06 | $11.01 | $11.03 | $10.69 | $10.94 | $10.94 | 2,786 |
| 2022-04-05 | $11.50 | $11.69 | $10.71 | $11.19 | $11.19 | 5,716 |
| 2022-04-04 | $11.82 | $11.96 | $11.82 | $11.96 | $11.96 | 1,391 |
| 2022-04-01 | $11.81 | $11.81 | $11.47 | $11.74 | $11.74 | 1,103 |
| 2022-03-31 | $11.62 | $12.26 | $10.51 | $11.45 | $11.45 | 3,236 |
| 2022-03-30 | $12.57 | $12.58 | $11.63 | $11.95 | $11.95 | 2,804 |
| 2022-03-29 | $12.19 | $13.00 | $11.94 | $12.51 | $12.51 | 3,165 |
| 2022-03-28 | $12.18 | $12.18 | $11.57 | $11.75 | $11.75 | 1,319 |
| 2022-03-25 | $11.51 | $12.31 | $11.49 | $12.13 | $12.13 | 4,093 |
| 2022-03-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 869 |
| 2022-03-23 | $11.37 | $11.40 | $11.30 | $11.40 | $11.40 | 2,272 |
| 2022-03-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 367 |
| 2022-03-21 | $10.20 | $10.34 | $10.20 | $10.34 | $10.34 | 656 |
| 2022-03-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 268 |
| 2022-03-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 220 |
| 2022-03-16 | $10.02 | $10.18 | $9.84 | $10.18 | $10.18 | 938 |
| 2022-03-15 | $10.00 | $10.02 | $9.75 | $10.02 | $10.02 | 1,579 |
| 2022-03-14 | $10.54 | $10.54 | $10.01 | $10.01 | $10.01 | 784 |
| 2022-03-11 | $10.70 | $10.76 | $10.70 | $10.76 | $10.76 | 465 |
| 2022-03-10 | $10.06 | $10.74 | $9.75 | $10.74 | $10.74 | 783 |
| 2022-03-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 160 |
| 2022-03-08 | $9.77 | $10.74 | $9.75 | $10.74 | $10.74 | 1,872 |
| 2022-03-07 | $11.80 | $11.80 | $10.84 | $10.84 | $10.84 | 570 |
| 2022-03-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 261 |
| 2022-03-03 | $11.15 | $11.15 | $10.91 | $10.91 | $10.91 | 840 |
| 2022-03-02 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 304 |
| 2022-03-01 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 161 |
| 2022-02-28 | $10.69 | $11.28 | $9.77 | $11.28 | $11.28 | 1,195 |
| 2022-02-25 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 578 |
| 2022-02-24 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 607 |
| 2022-02-23 | $10.99 | $10.99 | $10.80 | $10.80 | $10.80 | 794 |
| 2022-02-22 | $11.28 | $11.79 | $10.62 | $10.88 | $10.88 | 1,613 |
| 2022-02-18 | $12.00 | $12.59 | $11.87 | $11.87 | $11.87 | 3,737 |
| 2022-02-17 | $12.47 | $12.47 | $11.79 | $12.44 | $12.44 | 2,403 |
| 2022-02-16 | $12.99 | $13.02 | $12.76 | $12.76 | $12.76 | 2,546 |
| 2022-02-15 | $12.95 | $12.95 | $12.22 | $12.60 | $12.60 | 1,237 |
| 2022-02-14 | $12.80 | $12.99 | $12.20 | $12.20 | $12.20 | 1,255 |
| 2022-02-11 | $12.37 | $12.65 | $12.20 | $12.65 | $12.65 | 1,546 |
| 2022-02-10 | $12.24 | $13.28 | $12.24 | $12.37 | $12.37 | 5,553 |
| 2022-02-09 | $10.62 | $12.00 | $10.62 | $12.00 | $12.00 | 2,087 |
| 2022-02-08 | $11.00 | $11.42 | $11.00 | $11.42 | $11.42 | 658 |
| 2022-02-07 | $11.56 | $11.56 | $11.49 | $11.49 | $11.49 | 760 |
| 2022-02-04 | $10.97 | $11.27 | $10.97 | $11.22 | $11.22 | 1,835 |
| 2022-02-03 | $11.43 | $11.43 | $10.96 | $10.96 | $10.96 | 1,206 |
| 2022-02-02 | $11.84 | $11.85 | $11.43 | $11.43 | $11.43 | 1,033 |
| 2022-02-01 | $11.50 | $11.50 | $11.40 | $11.40 | $11.40 | 1,004 |
| 2022-01-31 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 372 |
| 2022-01-28 | $10.07 | $10.28 | $9.07 | $10.26 | $10.26 | 1,203 |
| 2022-01-27 | $9.52 | $9.71 | $9.52 | $9.71 | $9.71 | 676 |
| 2022-01-26 | $11.50 | $11.50 | $10.80 | $10.80 | $10.80 | 464 |
| 2022-01-25 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 132 |
| 2022-01-24 | $10.86 | $11.17 | $10.04 | $11.17 | $11.17 | 6,187 |
| 2022-01-21 | $11.60 | $11.82 | $11.13 | $11.32 | $11.32 | 2,022 |
| 2022-01-20 | $12.30 | $12.30 | $11.91 | $11.91 | $11.91 | 761 |
| 2022-01-19 | $12.62 | $12.73 | $11.90 | $11.90 | $11.90 | 1,789 |
| 2022-01-18 | $12.12 | $13.00 | $12.12 | $12.70 | $12.70 | 813 |
| 2022-01-14 | $12.81 | $13.27 | $12.70 | $12.91 | $12.91 | 1,600 |
| 2022-01-13 | $13.30 | $13.77 | $12.46 | $13.77 | $13.77 | 4,161 |
| 2022-01-12 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 194 |
| 2022-01-11 | $13.29 | $13.50 | $13.29 | $13.50 | $13.50 | 526 |
| 2022-01-10 | $13.30 | $13.39 | $13.10 | $13.39 | $13.39 | 721 |
| 2022-01-07 | $13.68 | $13.68 | $13.02 | $13.02 | $13.02 | 1,066 |
| 2022-01-06 | $13.36 | $13.36 | $13.02 | $13.02 | $13.02 | 668 |
| 2022-01-05 | $13.97 | $13.97 | $12.83 | $13.23 | $13.23 | 2,409 |
| 2022-01-04 | $13.72 | $13.72 | $13.43 | $13.43 | $13.43 | 1,157 |
| 2022-01-03 | $15.22 | $15.22 | $13.96 | $13.96 | $13.96 | 564 |
| 2021-12-31 | $13.55 | $14.00 | $13.00 | $13.84 | $13.84 | 5,615 |
| 2021-12-30 | $14.00 | $14.00 | $13.65 | $13.65 | $13.65 | 1,467 |
| 2021-12-29 | $12.81 | $14.10 | $12.80 | $13.92 | $13.92 | 3,162 |
| 2021-12-28 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 467 |
| 2021-12-27 | $13.88 | $14.50 | $12.44 | $13.74 | $13.74 | 3,958 |
| 2021-12-23 | $12.94 | $14.32 | $12.94 | $14.13 | $13.96 | 1,131 |
| 2021-12-22 | $13.53 | $14.50 | $13.46 | $14.12 | $13.95 | 1,544 |
| 2021-12-21 | $14.00 | $14.00 | $13.75 | $13.75 | $13.58 | 200 |
| 2021-12-20 | $13.85 | $13.85 | $12.56 | $13.71 | $13.55 | 2,016 |
| 2021-12-17 | $14.13 | $15.18 | $14.10 | $14.10 | $13.93 | 2,796 |
| 2021-12-16 | $13.80 | $13.80 | $12.90 | $13.26 | $13.10 | 2,738 |
| 2021-12-15 | $14.00 | $14.54 | $14.00 | $14.54 | $14.37 | 928 |
| 2021-12-14 | $14.41 | $15.00 | $14.02 | $14.71 | $14.53 | 1,345 |
| 2021-12-13 | $15.90 | $15.90 | $15.11 | $15.50 | $15.31 | 4,955 |
| 2021-12-10 | $15.14 | $15.94 | $15.14 | $15.94 | $15.75 | 369 |
| 2021-12-09 | $16.40 | $16.40 | $14.71 | $15.57 | $15.38 | 3,281 |
| 2021-12-08 | $15.75 | $16.11 | $15.49 | $16.11 | $15.91 | 723 |
| 2021-12-07 | $14.80 | $15.92 | $14.35 | $15.92 | $15.73 | 1,508 |
| 2021-12-06 | $14.14 | $15.25 | $13.25 | $15.20 | $15.02 | 8,522 |
| 2021-12-03 | $15.85 | $15.85 | $13.90 | $15.01 | $14.83 | 11,965 |
| 2021-12-02 | $15.75 | $15.75 | $15.50 | $15.50 | $15.31 | 1,226 |
| 2021-12-01 | $15.82 | $16.50 | $15.00 | $15.63 | $15.44 | 2,779 |
| 2021-11-30 | $16.05 | $17.32 | $15.36 | $16.86 | $16.66 | 5,930 |
| 2021-11-29 | $16.70 | $16.70 | $16.70 | $16.70 | $16.50 | 208 |
| 2021-11-26 | $17.50 | $17.99 | $17.50 | $17.99 | $17.77 | 957 |
| 2021-11-24 | $16.91 | $18.61 | $16.91 | $18.61 | $18.39 | 431 |
| 2021-11-23 | $16.00 | $16.44 | $16.00 | $16.44 | $16.25 | 541 |
| 2021-11-22 | $17.75 | $17.75 | $16.67 | $16.67 | $16.47 | 8,493 |
| 2021-11-19 | $18.90 | $19.14 | $17.76 | $17.76 | $17.54 | 1,177 |
| 2021-11-18 | $18.50 | $18.53 | $17.10 | $17.56 | $17.34 | 5,272 |
| 2021-11-17 | $19.30 | $19.74 | $18.84 | $19.13 | $18.90 | 2,556 |
| 2021-11-16 | $19.80 | $19.80 | $18.84 | $19.27 | $19.04 | 4,993 |
| 2021-11-15 | $19.60 | $19.80 | $19.11 | $19.46 | $19.22 | 4,073 |
| 2021-11-12 | $18.81 | $19.50 | $18.81 | $19.09 | $18.86 | 8,241 |
| 2021-11-11 | $19.92 | $19.92 | $18.50 | $19.00 | $18.77 | 1,391 |
| 2021-11-10 | $18.91 | $20.19 | $18.50 | $19.00 | $18.77 | 11,695 |
| 2021-11-09 | $18.50 | $18.75 | $18.50 | $18.75 | $18.52 | 1,901 |
| 2021-11-08 | $16.95 | $18.78 | $16.95 | $18.39 | $18.17 | 7,995 |
| 2021-11-05 | $17.58 | $17.84 | $17.58 | $17.68 | $17.46 | 589 |
| 2021-11-04 | $17.90 | $17.90 | $17.82 | $17.86 | $17.65 | 714 |
| 2021-11-03 | $17.45 | $17.70 | $17.45 | $17.70 | $17.49 | 396 |
| 2021-11-02 | $17.50 | $17.50 | $17.48 | $17.48 | $17.27 | 450 |
| 2021-11-01 | $18.86 | $19.30 | $17.78 | $17.78 | $17.57 | 1,463 |
| 2021-10-29 | $16.96 | $17.84 | $16.96 | $17.84 | $17.62 | 428 |
| 2021-10-28 | $17.86 | $17.90 | $17.56 | $17.74 | $17.52 | 1,054 |
| 2021-10-27 | $17.95 | $17.95 | $17.60 | $17.71 | $17.49 | 3,404 |
| 2021-10-26 | $18.30 | $18.41 | $17.95 | $17.95 | $17.74 | 510 |
| 2021-10-25 | $18.47 | $19.00 | $18.10 | $18.96 | $18.73 | 5,476 |
| 2021-10-22 | $18.72 | $18.72 | $18.72 | $18.72 | $18.49 | 628 |
| 2021-10-21 | $18.76 | $18.76 | $18.00 | $18.73 | $18.50 | 809 |
| 2021-10-20 | $17.50 | $17.88 | $17.50 | $17.88 | $17.66 | 2,137 |
| 2021-10-19 | $17.92 | $17.92 | $16.76 | $17.75 | $17.54 | 1,608 |
| 2021-10-18 | $16.50 | $17.92 | $16.50 | $17.92 | $17.70 | 1,147 |
| 2021-10-15 | $17.67 | $17.76 | $16.85 | $17.76 | $17.55 | 4,134 |
| 2021-10-14 | $17.67 | $18.96 | $17.66 | $18.33 | $18.11 | 2,210 |
| 2021-10-13 | $19.43 | $19.43 | $18.17 | $18.27 | $18.05 | 3,043 |
| 2021-10-12 | $20.05 | $20.05 | $17.62 | $17.66 | $17.45 | 1,945 |
| 2021-10-11 | $17.51 | $19.26 | $17.51 | $18.24 | $18.03 | 3,333 |
| 2021-10-08 | $18.01 | $18.48 | $17.98 | $17.98 | $17.76 | 3,472 |
| 2021-10-07 | $19.99 | $19.99 | $17.99 | $18.60 | $18.37 | 5,875 |
| 2021-10-06 | $19.58 | $20.00 | $18.00 | $18.66 | $18.44 | 10,625 |
| 2021-10-05 | $17.80 | $19.00 | $17.80 | $18.14 | $17.93 | 6,070 |
| 2021-10-04 | $19.00 | $19.00 | $17.80 | $17.85 | $17.64 | 7,468 |
| 2021-10-01 | $21.00 | $21.38 | $18.25 | $18.84 | $18.61 | 11,551 |
| 2021-09-30 | $22.00 | $22.00 | $18.42 | $20.03 | $19.78 | 10,819 |
| 2021-09-29 | $20.90 | $21.99 | $18.80 | $20.50 | $20.25 | 4,060 |
| 2021-09-28 | $21.96 | $30.10 | $18.72 | $18.72 | $18.50 | 14,328 |
| 2021-09-27 | $18.99 | $20.49 | $18.99 | $20.49 | $20.24 | 1,007 |
Cannabis Growth ETF (BUDX) News Headlines
Recent Cannabis Growth ETF (BUDX) News
Similar Companies to Cannabis Growth ETF (BUDX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |