Butler National Corp (BUKS) Exchange: OTCQB
Data as of April 25, 2024
$0.81 ($-0.04) -4.69%
Butler National Corp - Daily Information
Click for more stock information on Butler National Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.83 |
| Previous Close | $0.81 |
| High | $0.85 |
| Low | $0.81 |
| Adjusted Open | $0.83 |
| Previous Adjusted Close | $0.81 |
| Adjusted High | $0.85 |
| Adjusted Low | $0.81 |
About Butler National Corp (BUKS)
Butler National Corporation operates in two primary activities: Aerospace Products and Professional Services. These segments operate through various Butler National Corporation subsidiaries. Aerospace Products derives its revenues by designing, engineering, manufacturing, installing, servicing, and repairing products for classic and current production aircraft. These products include JET autopilot service and repairs, Avcon provisions for special mission equipment installations, Kings Avionics equipment sales and installation, and Butler National electronic controls and safety equipment manufacture and sales. Professional Services derives its revenue from professional management services in the gaming industry through Butler National Service Corporation (BNSC) and BHCMC, LLC (BHCMC), and monitoring services to owners and operators of intelligence gathering systems through Butler National Services, Inc. (BNSI).
Invest in Butler National Corp (BUKS)
Historical Stock Data for Butler National Corp (BUKS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.83 | $0.85 | $0.81 | $0.81 | $0.81 | 50,573 |
| 2024-04-24 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 9,817 |
| 2024-04-23 | $0.85 | $0.93 | $0.83 | $0.84 | $0.84 | 63,771 |
| 2024-04-22 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 5,142 |
| 2024-04-19 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 540 |
| 2024-04-18 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 45,280 |
| 2024-04-17 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 15,234 |
| 2024-04-16 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 16,064 |
| 2024-04-15 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 17,340 |
| 2024-04-12 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 83,131 |
| 2024-04-11 | $0.93 | $0.93 | $0.80 | $0.80 | $0.80 | 37,811 |
| 2024-04-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-04-09 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 50,295 |
| 2024-04-08 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 41,599 |
| 2024-04-05 | $0.77 | $0.83 | $0.76 | $0.79 | $0.79 | 157,136 |
| 2024-04-04 | $0.78 | $0.82 | $0.77 | $0.77 | $0.77 | 1,005 |
| 2024-04-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10,152 |
| 2024-04-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10,152 |
| 2024-04-01 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 19,620 |
| 2024-03-28 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 11,102 |
| 2024-03-27 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 7,532 |
| 2024-03-26 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 7,350 |
| 2024-03-25 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 15,935 |
| 2024-03-22 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 8,500 |
| 2024-03-21 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 46,590 |
| 2024-03-20 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 30,768 |
| 2024-03-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,750 |
| 2024-03-18 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 81,706 |
| 2024-03-15 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 103,848 |
| 2024-03-14 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 10,403 |
| 2024-03-13 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 5,250 |
| 2024-03-12 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 25,171 |
| 2024-03-11 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 25,171 |
| 2024-03-08 | $0.78 | $0.79 | $0.74 | $0.76 | $0.76 | 7,716 |
| 2024-03-07 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 90,443 |
| 2024-03-06 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 6,029 |
| 2024-03-05 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 5,000 |
| 2024-03-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 15,358 |
| 2024-03-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 12,200 |
| 2024-02-29 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 35,436 |
| 2024-02-28 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 2,600 |
| 2024-02-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4,201 |
| 2024-02-26 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 8,340 |
| 2024-02-23 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 9,478 |
| 2024-02-22 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 15,500 |
| 2024-02-21 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 15,121 |
| 2024-02-20 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 63,848 |
| 2024-02-16 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 65,098 |
| 2024-02-15 | $0.79 | $0.81 | $0.77 | $0.80 | $0.80 | 68,612 |
| 2024-02-14 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 41,600 |
| 2024-02-13 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 13,732 |
| 2024-02-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,775 |
| 2024-02-09 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 4,314 |
| 2024-02-08 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 15,389 |
| 2024-02-07 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 23,345 |
| 2024-02-06 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 17,585 |
| 2024-02-05 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 18,851 |
| 2024-02-02 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 4,930 |
| 2024-02-01 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 850 |
| 2024-01-31 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 17,701 |
| 2024-01-30 | $0.77 | $0.78 | $0.74 | $0.77 | $0.77 | 25,087 |
| 2024-01-29 | $0.78 | $0.79 | $0.73 | $0.77 | $0.77 | 23,600 |
| 2024-01-26 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 14,043 |
| 2024-01-25 | $0.77 | $0.80 | $0.75 | $0.78 | $0.78 | 24,626 |
| 2024-01-24 | $0.75 | $0.80 | $0.74 | $0.77 | $0.77 | 22,141 |
| 2024-01-23 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 6,816 |
| 2024-01-22 | $0.75 | $0.81 | $0.75 | $0.77 | $0.77 | 28,825 |
| 2024-01-19 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 48,965 |
| 2024-01-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
| 2024-01-17 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 19,633 |
| 2024-01-16 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 27,763 |
| 2024-01-12 | $0.79 | $0.81 | $0.74 | $0.81 | $0.81 | 49,364 |
| 2024-01-11 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 15,139 |
| 2024-01-10 | $0.79 | $0.82 | $0.76 | $0.82 | $0.82 | 77,536 |
| 2024-01-09 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 21,561 |
| 2024-01-08 | $0.72 | $0.79 | $0.72 | $0.73 | $0.73 | 31,707 |
| 2024-01-05 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 7,350 |
| 2024-01-04 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 8,831 |
| 2024-01-03 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 35,634 |
| 2024-01-02 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 4,710 |
| 2023-12-29 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 8,176 |
| 2023-12-28 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 29,285 |
| 2023-12-27 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 28,489 |
| 2023-12-26 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 80,015 |
| 2023-12-22 | $0.73 | $0.74 | $0.68 | $0.72 | $0.72 | 433,269 |
| 2023-12-21 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 11,605 |
| 2023-12-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,347 |
| 2023-12-19 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 11,803 |
| 2023-12-18 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 48,263 |
| 2023-12-15 | $0.68 | $0.77 | $0.68 | $0.74 | $0.74 | 112,600 |
| 2023-12-14 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 25,501 |
| 2023-12-13 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 41,350 |
| 2023-12-12 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 19,710 |
| 2023-12-11 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 60,998 |
| 2023-12-08 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 96,452 |
| 2023-12-07 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 118,980 |
| 2023-12-06 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 64,621 |
| 2023-12-05 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 64,621 |
| 2023-12-04 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 14,380 |
| 2023-12-01 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 33,326 |
| 2023-11-30 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 13,857 |
| 2023-11-29 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 45,350 |
| 2023-11-28 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 103,638 |
| 2023-11-27 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 29,390 |
| 2023-11-24 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 40,525 |
| 2023-11-22 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 45,451 |
| 2023-11-21 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 57,615 |
| 2023-11-20 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 78,495 |
| 2023-11-17 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 79,457 |
| 2023-11-16 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 84,600 |
| 2023-11-15 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 36,532 |
| 2023-11-14 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 194,150 |
| 2023-11-13 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 72,050 |
| 2023-11-10 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 36,043 |
| 2023-11-09 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 42,899 |
| 2023-11-08 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 92,662 |
| 2023-11-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,324 |
| 2023-11-06 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 6,690 |
| 2023-11-03 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 113,951 |
| 2023-11-02 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 54,797 |
| 2023-11-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 38,740 |
| 2023-10-31 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 8,299 |
| 2023-10-30 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 4,900 |
| 2023-10-27 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 36,304 |
| 2023-10-26 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 49,239 |
| 2023-10-25 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 55,886 |
| 2023-10-24 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 75,201 |
| 2023-10-23 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 82,924 |
| 2023-10-20 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 44,750 |
| 2023-10-19 | $0.65 | $0.66 | $0.57 | $0.65 | $0.65 | 167,188 |
| 2023-10-18 | $0.70 | $0.70 | $0.63 | $0.66 | $0.66 | 122,133 |
| 2023-10-17 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 76,254 |
| 2023-10-16 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 144,748 |
| 2023-10-13 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 122,501 |
| 2023-10-12 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 114,604 |
| 2023-10-11 | $0.73 | $0.73 | $0.65 | $0.71 | $0.71 | 386,806 |
| 2023-10-10 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 1,007,220 |
| 2023-10-09 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 21,124 |
| 2023-10-06 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 47,620 |
| 2023-10-05 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 50,324 |
| 2023-10-04 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 48,332 |
| 2023-10-03 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 53,149 |
| 2023-10-02 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 34,215 |
| 2023-09-29 | $0.77 | $0.81 | $0.76 | $0.76 | $0.76 | 70,258 |
| 2023-09-28 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 15,011 |
| 2023-09-27 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 54,952 |
| 2023-09-26 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 27,163 |
| 2023-09-25 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 14,485 |
| 2023-09-22 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 16,325 |
| 2023-09-21 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 46,300 |
| 2023-09-20 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 32,410 |
| 2023-09-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,567 |
| 2023-09-18 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 11,634 |
| 2023-09-15 | $0.74 | $0.79 | $0.74 | $0.75 | $0.75 | 57,736 |
| 2023-09-14 | $0.83 | $0.83 | $0.71 | $0.73 | $0.73 | 247,870 |
| 2023-09-13 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 17,038 |
| 2023-09-12 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 3,301 |
| 2023-09-11 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 25,936 |
| 2023-09-08 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 30,175 |
| 2023-09-07 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 24,481 |
| 2023-09-06 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 9,643 |
| 2023-09-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 9,925 |
| 2023-09-01 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 4,106 |
| 2023-08-31 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 8,976 |
| 2023-08-30 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 15,200 |
| 2023-08-29 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 21,021 |
| 2023-08-28 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 17,043 |
| 2023-08-25 | $0.79 | $0.80 | $0.73 | $0.78 | $0.78 | 180,292 |
| 2023-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,670 |
| 2023-08-23 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 30,275 |
| 2023-08-22 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 13,640 |
| 2023-08-21 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 53,946 |
| 2023-08-18 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 19,373 |
| 2023-08-17 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 21,948 |
| 2023-08-16 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 61,924 |
| 2023-08-15 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 13,274 |
| 2023-08-14 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 37,161 |
| 2023-08-11 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 44,515 |
| 2023-08-10 | $0.82 | $0.82 | $0.78 | $0.81 | $0.81 | 41,844 |
| 2023-08-09 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 28,268 |
| 2023-08-08 | $0.79 | $0.83 | $0.79 | $0.80 | $0.80 | 60,967 |
| 2023-08-07 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 10,968 |
| 2023-08-04 | $0.79 | $0.83 | $0.78 | $0.80 | $0.80 | 26,734 |
| 2023-08-03 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 32,179 |
| 2023-08-02 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 91,018 |
| 2023-08-01 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 257,727 |
| 2023-07-31 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 255,797 |
| 2023-07-28 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 79,083 |
| 2023-07-27 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 79,205 |
| 2023-07-26 | $0.74 | $0.83 | $0.74 | $0.80 | $0.80 | 119,693 |
| 2023-07-25 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 37,585 |
| 2023-07-24 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 50,282 |
| 2023-07-21 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 57,325 |
| 2023-07-20 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 30,093 |
| 2023-07-19 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 44,300 |
| 2023-07-18 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 35,751 |
| 2023-07-17 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 33,592 |
| 2023-07-14 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 47,743 |
| 2023-07-13 | $0.78 | $0.78 | $0.72 | $0.76 | $0.76 | 163,816 |
| 2023-07-12 | $0.76 | $0.79 | $0.74 | $0.75 | $0.75 | 64,765 |
| 2023-07-11 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 24,357 |
| 2023-07-10 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 31,446 |
| 2023-07-07 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 20,039 |
| 2023-07-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 175 |
| 2023-07-05 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 62,139 |
| 2023-07-03 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 3,041 |
| 2023-06-30 | $0.77 | $0.80 | $0.74 | $0.77 | $0.77 | 40,911 |
| 2023-06-29 | $0.76 | $0.82 | $0.76 | $0.80 | $0.80 | 14,967 |
| 2023-06-28 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 50,815 |
| 2023-06-27 | $0.78 | $0.80 | $0.73 | $0.78 | $0.78 | 51,831 |
| 2023-06-26 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 9,425 |
| 2023-06-23 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 510 |
| 2023-06-22 | $0.80 | $0.84 | $0.79 | $0.80 | $0.80 | 71,811 |
| 2023-06-21 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 30,124 |
| 2023-06-20 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 48,090 |
| 2023-06-16 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 5,546 |
| 2023-06-15 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 6,493 |
| 2023-06-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,230 |
| 2023-06-13 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 17,241 |
| 2023-06-12 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 41,430 |
| 2023-06-09 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 14,675 |
| 2023-06-08 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 11,730 |
| 2023-06-07 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 7,394 |
| 2023-06-06 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 30,074 |
| 2023-06-05 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 6,236 |
| 2023-06-02 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 18,105 |
| 2023-06-01 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 9,865 |
| 2023-05-31 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 2,225 |
| 2023-05-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,881 |
| 2023-05-26 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 7,014 |
| 2023-05-25 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 19,150 |
| 2023-05-24 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 7,600 |
| 2023-05-23 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 8,189 |
| 2023-05-22 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 12,785 |
| 2023-05-19 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 22,000 |
| 2023-05-18 | $0.83 | $0.83 | $0.76 | $0.76 | $0.76 | 42,630 |
| 2023-05-17 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 40,052 |
| 2023-05-16 | $0.74 | $0.79 | $0.73 | $0.77 | $0.77 | 45,537 |
| 2023-05-15 | $0.75 | $0.78 | $0.74 | $0.74 | $0.74 | 45,151 |
| 2023-05-12 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 201,395 |
| 2023-05-11 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 31,600 |
| 2023-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 98 |
| 2023-05-09 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 116,228 |
| 2023-05-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 7,500 |
| 2023-05-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 536 |
| 2023-05-04 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 25,100 |
| 2023-05-03 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 31,100 |
| 2023-05-02 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 30,600 |
| 2023-05-01 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 50,216 |
| 2023-04-28 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 8,495 |
| 2023-04-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 148 |
| 2023-04-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,500 |
| 2023-04-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-04-24 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 200 |
| 2023-04-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 800 |
| 2023-04-20 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 52,300 |
| 2023-04-19 | $0.69 | $0.71 | $0.65 | $0.69 | $0.69 | 76,893 |
| 2023-04-18 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 25,900 |
| 2023-04-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,000 |
| 2023-04-14 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 17,920 |
| 2023-04-13 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 244,539 |
| 2023-04-12 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 19,785 |
| 2023-04-11 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 53,550 |
| 2023-04-10 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 6,500 |
| 2023-04-06 | $0.74 | $0.74 | $0.67 | $0.68 | $0.68 | 13,300 |
| 2023-04-05 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 43,698 |
| 2023-04-04 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 23,314 |
| 2023-04-03 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 43,200 |
| 2023-03-31 | $0.67 | $0.68 | $0.63 | $0.68 | $0.68 | 41,048 |
| 2023-03-30 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 73,152 |
| 2023-03-29 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 13,342 |
| 2023-03-28 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 73,225 |
| 2023-03-27 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 5,700 |
| 2023-03-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-23 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 107,191 |
| 2023-03-22 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 25,019 |
| 2023-03-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 750 |
| 2023-03-20 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 36,400 |
| 2023-03-17 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 48,000 |
| 2023-03-16 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 6,062 |
| 2023-03-15 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 49,332 |
| 2023-03-14 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 23,310 |
| 2023-03-13 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 24,470 |
| 2023-03-10 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 34,905 |
| 2023-03-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 7,000 |
| 2023-03-08 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 22,200 |
| 2023-03-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,612 |
| 2023-03-06 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 11,549 |
| 2023-03-03 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 21,948 |
| 2023-03-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 8,172 |
| 2023-03-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,000 |
| 2023-02-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 9,950 |
| 2023-02-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2023-02-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,800 |
| 2023-02-23 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 3,920 |
| 2023-02-22 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 7,625 |
| 2023-02-21 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 1,299 |
| 2023-02-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-02-16 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 5,034 |
| 2023-02-15 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 10,500 |
| 2023-02-14 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 2,865 |
| 2023-02-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,125 |
| 2023-02-10 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 4,600 |
| 2023-02-09 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 105,253 |
| 2023-02-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 31,619 |
| 2023-02-07 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 27,385 |
| 2023-02-06 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 8,498 |
| 2023-02-03 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 16,689 |
| 2023-02-02 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 26,440 |
| 2023-02-01 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 52,810 |
| 2023-01-31 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 18,730 |
| 2023-01-30 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 7,563 |
| 2023-01-27 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 25,502 |
| 2023-01-26 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 12,010 |
| 2023-01-25 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 20,871 |
| 2023-01-24 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 9,280 |
| 2023-01-23 | $0.68 | $0.72 | $0.67 | $0.72 | $0.72 | 28,305 |
| 2023-01-20 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 22,580 |
| 2023-01-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 800 |
| 2023-01-18 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 4,100 |
| 2023-01-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2 |
| 2023-01-13 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 11,800 |
| 2023-01-12 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 14,952 |
| 2023-01-11 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 1,700 |
| 2023-01-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 644 |
| 2023-01-09 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 5,693 |
| 2023-01-06 | $0.67 | $0.69 | $0.64 | $0.67 | $0.67 | 3,110 |
| 2023-01-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,792 |
| 2023-01-04 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 4,642 |
| 2023-01-03 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 186,297 |
| 2022-12-30 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 3,600 |
| 2022-12-29 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 3,735 |
| 2022-12-28 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 4,156 |
| 2022-12-27 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 11,975 |
| 2022-12-23 | $0.67 | $0.70 | $0.63 | $0.68 | $0.68 | 45,397 |
| 2022-12-22 | $0.66 | $0.71 | $0.65 | $0.68 | $0.68 | 50,792 |
| 2022-12-21 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 43,200 |
| 2022-12-20 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 6,860 |
| 2022-12-19 | $0.69 | $0.72 | $0.67 | $0.67 | $0.67 | 69,600 |
| 2022-12-16 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 51,246 |
| 2022-12-15 | $0.64 | $0.72 | $0.64 | $0.68 | $0.68 | 58,801 |
| 2022-12-14 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 8,325 |
| 2022-12-13 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 34,000 |
| 2022-12-12 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 4,136 |
| 2022-12-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-08 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 10,000 |
| 2022-12-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2022-12-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2022-12-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 8,100 |
| 2022-12-02 | $0.70 | $0.70 | $0.62 | $0.67 | $0.67 | 62,165 |
| 2022-12-01 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 14,638 |
| 2022-11-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-11-29 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 54,483 |
| 2022-11-28 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 19,251 |
| 2022-11-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-23 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 8,500 |
| 2022-11-22 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 34,300 |
| 2022-11-21 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 142,177 |
| 2022-11-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-17 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 500 |
| 2022-11-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6,200 |
| 2022-11-15 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 9,195 |
| 2022-11-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,400 |
| 2022-11-11 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 13,121 |
| 2022-11-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 20,605 |
| 2022-11-09 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 25,400 |
| 2022-11-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 115 |
| 2022-11-07 | $0.68 | $0.70 | $0.62 | $0.65 | $0.65 | 109,103 |
| 2022-11-04 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2022-11-03 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 515 |
| 2022-11-02 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 1,394 |
| 2022-11-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 272 |
| 2022-10-31 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 4,018 |
| 2022-10-28 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 1,050 |
| 2022-10-27 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 8,400 |
| 2022-10-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 300 |
| 2022-10-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-24 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 1,500 |
| 2022-10-21 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 14,800 |
| 2022-10-20 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 2,755 |
| 2022-10-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2022-10-18 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 66,585 |
| 2022-10-17 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 48,826 |
| 2022-10-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 90,461 |
| 2022-10-13 | $0.69 | $0.71 | $0.64 | $0.65 | $0.65 | 88,952 |
| 2022-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2022-10-11 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 23,499 |
| 2022-10-10 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 38,350 |
| 2022-10-07 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 20,200 |
| 2022-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2022-10-04 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 2,300 |
| 2022-10-03 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 210 |
| 2022-09-30 | $0.64 | $0.73 | $0.64 | $0.70 | $0.70 | 56,790 |
| 2022-09-29 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 65,636 |
| 2022-09-28 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 14,077 |
| 2022-09-27 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 6,705 |
| 2022-09-26 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 57,400 |
| 2022-09-23 | $0.66 | $0.70 | $0.65 | $0.65 | $0.65 | 47,236 |
| 2022-09-22 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 458,213 |
| 2022-09-21 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 69,258 |
| 2022-09-20 | $0.70 | $0.74 | $0.68 | $0.68 | $0.68 | 56,481 |
| 2022-09-19 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 71,492 |
| 2022-09-16 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 39,061 |
| 2022-09-15 | $0.74 | $0.80 | $0.74 | $0.76 | $0.76 | 29,485 |
| 2022-09-14 | $0.94 | $0.94 | $0.70 | $0.75 | $0.75 | 345,890 |
| 2022-09-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,111 |
| 2022-09-12 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 9,118 |
| 2022-09-09 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 10,400 |
| 2022-09-08 | $0.90 | $0.94 | $0.88 | $0.94 | $0.94 | 12,840 |
| 2022-09-07 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 19,800 |
| 2022-09-06 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 7,600 |
| 2022-09-02 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 36,150 |
| 2022-09-01 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 49,660 |
| 2022-08-31 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 13,375 |
| 2022-08-30 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 7,595 |
| 2022-08-29 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 1,053 |
| 2022-08-26 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 15,000 |
| 2022-08-25 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 36,263 |
| 2022-08-24 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 12,787 |
| 2022-08-23 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 5,111 |
| 2022-08-22 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 5,390 |
| 2022-08-19 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 89,888 |
| 2022-08-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 69,766 |
| 2022-08-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,104 |
| 2022-08-16 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 44,939 |
| 2022-08-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,800 |
| 2022-08-12 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 10,510 |
| 2022-08-11 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 1,244 |
| 2022-08-10 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 5,000 |
| 2022-08-09 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 930 |
| 2022-08-08 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 1,530 |
| 2022-08-05 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 23,402 |
| 2022-08-04 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 4,300 |
| 2022-08-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 243 |
| 2022-08-02 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 11,470 |
| 2022-08-01 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 18,400 |
| 2022-07-29 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 20,069 |
| 2022-07-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-07-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-07-26 | $0.83 | $0.83 | $0.78 | $0.81 | $0.81 | 18,897 |
| 2022-07-25 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 16,145 |
| 2022-07-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 16,800 |
| 2022-07-21 | $0.86 | $0.88 | $0.82 | $0.83 | $0.83 | 47,490 |
| 2022-07-20 | $0.83 | $0.89 | $0.83 | $0.88 | $0.88 | 9,600 |
| 2022-07-19 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 5,156 |
| 2022-07-18 | $0.90 | $0.90 | $0.80 | $0.85 | $0.85 | 117,364 |
| 2022-07-15 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 59,400 |
| 2022-07-14 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 1,400 |
| 2022-07-13 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 15,600 |
| 2022-07-12 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 10,816 |
| 2022-07-11 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 1,250 |
| 2022-07-08 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 12,216 |
| 2022-07-07 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 2,250 |
| 2022-07-06 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 17,117 |
| 2022-07-05 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 1,533 |
| 2022-07-01 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 23,792 |
| 2022-06-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-06-29 | $0.86 | $0.92 | $0.84 | $0.92 | $0.92 | 261,700 |
| 2022-06-28 | $0.89 | $0.90 | $0.83 | $0.90 | $0.90 | 17,337 |
| 2022-06-27 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 3,896 |
| 2022-06-24 | $0.91 | $0.92 | $0.82 | $0.82 | $0.82 | 44,081 |
| 2022-06-23 | $0.88 | $0.90 | $0.79 | $0.87 | $0.87 | 16,296 |
| 2022-06-22 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 11,250 |
| 2022-06-21 | $0.89 | $0.92 | $0.88 | $0.90 | $0.90 | 5,790 |
| 2022-06-17 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 10,516 |
| 2022-06-16 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 7,624 |
| 2022-06-15 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 4,100 |
| 2022-06-14 | $0.93 | $0.96 | $0.92 | $0.92 | $0.92 | 5,020 |
| 2022-06-13 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 29,684 |
| 2022-06-10 | $0.98 | $0.98 | $0.93 | $0.96 | $0.96 | 3,591 |
| 2022-06-09 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 6,290 |
| 2022-06-08 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 15,075 |
| 2022-06-07 | $0.95 | $0.95 | $0.92 | $0.95 | $0.95 | 3,728 |
| 2022-06-06 | $0.94 | $0.97 | $0.91 | $0.91 | $0.91 | 41,220 |
| 2022-06-03 | $0.98 | $0.98 | $0.91 | $0.95 | $0.95 | 27,442 |
| 2022-06-02 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 28,708 |
| 2022-06-01 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 45,925 |
| 2022-05-31 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 32,822 |
| 2022-05-27 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 14,525 |
| 2022-05-26 | $0.89 | $0.98 | $0.88 | $0.98 | $0.98 | 99,034 |
| 2022-05-25 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 3,000 |
| 2022-05-24 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 9,948 |
| 2022-05-23 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 4,990 |
| 2022-05-20 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 4,608 |
| 2022-05-19 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 13,389 |
| 2022-05-18 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 27,679 |
| 2022-05-17 | $0.90 | $0.93 | $0.87 | $0.91 | $0.91 | 30,909 |
| 2022-05-16 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 121,008 |
| 2022-05-13 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 30,200 |
| 2022-05-12 | $0.87 | $0.87 | $0.81 | $0.84 | $0.84 | 24,950 |
| 2022-05-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500 |
| 2022-05-10 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 5,464 |
| 2022-05-09 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 55,576 |
| 2022-05-06 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 1,966 |
| 2022-05-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,590 |
| 2022-05-04 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 1,500 |
| 2022-05-03 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 14,337 |
| 2022-05-02 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 78,360 |
| 2022-04-29 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 7,830 |
| 2022-04-28 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 10,713 |
| 2022-04-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2022-04-26 | $0.93 | $0.95 | $0.90 | $0.93 | $0.93 | 3,900 |
| 2022-04-25 | $0.86 | $0.93 | $0.86 | $0.93 | $0.93 | 3,900 |
| 2022-04-22 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 4,055 |
| 2022-04-21 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 139,780 |
| 2022-04-20 | $0.91 | $0.92 | $0.86 | $0.86 | $0.86 | 10,795 |
| 2022-04-19 | $0.93 | $0.93 | $0.86 | $0.86 | $0.86 | 7,020 |
| 2022-04-18 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 8,375 |
| 2022-04-14 | $0.94 | $0.95 | $0.86 | $0.91 | $0.91 | 55,778 |
| 2022-04-13 | $0.95 | $0.97 | $0.94 | $0.94 | $0.94 | 45,780 |
| 2022-04-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 26,950 |
| 2022-04-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 16,533 |
| 2022-04-08 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 14,078 |
| 2022-04-07 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 2,945 |
| 2022-04-06 | $0.93 | $0.94 | $0.90 | $0.91 | $0.91 | 38,367 |
| 2022-04-05 | $0.93 | $0.94 | $0.91 | $0.94 | $0.94 | 27,460 |
| 2022-04-04 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 22,840 |
| 2022-04-01 | $0.86 | $0.93 | $0.86 | $0.92 | $0.92 | 21,464 |
| 2022-03-31 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 19,580 |
| 2022-03-30 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 58,100 |
| 2022-03-29 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 12,790 |
| 2022-03-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2022-03-25 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 19,628 |
| 2022-03-24 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 28,700 |
| 2022-03-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4,115 |
| 2022-03-22 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 38,184 |
| 2022-03-21 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 130,151 |
| 2022-03-18 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 130,151 |
| 2022-03-17 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 39,270 |
| 2022-03-16 | $0.80 | $0.88 | $0.80 | $0.80 | $0.80 | 24,591 |
| 2022-03-15 | $0.75 | $0.88 | $0.75 | $0.80 | $0.80 | 74,328 |
| 2022-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,500 |
| 2022-03-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,600 |
| 2022-03-10 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 17,200 |
| 2022-03-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-03-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,600 |
| 2022-03-07 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 3,121 |
| 2022-03-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2022-03-03 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,100 |
| 2022-03-02 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 4,347 |
| 2022-03-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,300 |
| 2022-02-28 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 8,520 |
| 2022-02-25 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 6,312 |
| 2022-02-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 497 |
| 2022-02-23 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,858 |
| 2022-02-22 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 12,542 |
| 2022-02-18 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 18,948 |
| 2022-02-17 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 4,200 |
| 2022-02-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 300 |
| 2022-02-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,990 |
| 2022-02-14 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 33,537 |
| 2022-02-11 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 8,500 |
| 2022-02-10 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 18,111 |
| 2022-02-09 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 3,976 |
| 2022-02-08 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 2,422 |
| 2022-02-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 75 |
| 2022-02-04 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 9,228 |
| 2022-02-03 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 42,745 |
| 2022-02-02 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 16,029 |
| 2022-02-01 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 19,730 |
| 2022-01-31 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 36,951 |
| 2022-01-28 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 1,650 |
| 2022-01-27 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 5,775 |
| 2022-01-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,800 |
| 2022-01-25 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 18,519 |
| 2022-01-24 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 24,979 |
| 2022-01-21 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 12,401 |
| 2022-01-20 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 13,126 |
| 2022-01-19 | $0.75 | $0.79 | $0.74 | $0.75 | $0.75 | 153,690 |
| 2022-01-18 | $0.76 | $0.78 | $0.73 | $0.75 | $0.75 | 153,690 |
| 2022-01-14 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 23,697 |
| 2022-01-13 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 1,650 |
| 2022-01-12 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 6,045 |
| 2022-01-11 | $0.80 | $0.81 | $0.77 | $0.77 | $0.77 | 15,308 |
| 2022-01-10 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 15,746 |
| 2022-01-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9,373 |
| 2022-01-06 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 9,759 |
| 2022-01-05 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 79,800 |
| 2022-01-04 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 30,873 |
| 2022-01-03 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 9,732 |
| 2021-12-31 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 5,092 |
| 2021-12-30 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 17,504 |
| 2021-12-29 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 16,000 |
| 2021-12-28 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 91,630 |
| 2021-12-27 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 31,392 |
| 2021-12-23 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 33,224 |
| 2021-12-22 | $0.86 | $0.89 | $0.84 | $0.87 | $0.87 | 13,071 |
| 2021-12-21 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 64,432 |
| 2021-12-20 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 25,460 |
| 2021-12-17 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 53,340 |
| 2021-12-16 | $0.80 | $0.85 | $0.79 | $0.85 | $0.85 | 94,681 |
| 2021-12-15 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 29,082 |
| 2021-12-14 | $0.73 | $0.83 | $0.73 | $0.78 | $0.78 | 122,249 |
| 2021-12-13 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 21,601 |
| 2021-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-09 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 2,893 |
| 2021-12-08 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 19,088 |
| 2021-12-07 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 7,522 |
| 2021-12-06 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 24,200 |
| 2021-12-03 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 1,528 |
| 2021-12-02 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 22,005 |
| 2021-12-01 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 5,955 |
| 2021-11-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 99 |
| 2021-11-29 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 634 |
| 2021-11-26 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 2,509 |
| 2021-11-24 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 11,102 |
| 2021-11-23 | $0.71 | $0.72 | $0.68 | $0.72 | $0.72 | 53,233 |
| 2021-11-22 | $0.67 | $0.76 | $0.67 | $0.73 | $0.73 | 2,362 |
| 2021-11-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 12 |
| 2021-11-18 | $0.68 | $0.76 | $0.68 | $0.76 | $0.76 | 15,296 |
| 2021-11-17 | $0.76 | $0.76 | $0.66 | $0.75 | $0.75 | 14,142 |
| 2021-11-16 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 47,655 |
| 2021-11-15 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 1,346 |
| 2021-11-12 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 13,747 |
| 2021-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-10 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 13,747 |
| 2021-11-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2021-11-08 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 8,806 |
| 2021-11-05 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 1,404 |
| 2021-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,100 |
| 2021-11-03 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 18,503 |
| 2021-11-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 31,961 |
| 2021-11-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 31,961 |
| 2021-10-29 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 4,500 |
| 2021-10-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,174 |
| 2021-10-27 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 85,084 |
| 2021-10-26 | $0.65 | $0.69 | $0.63 | $0.63 | $0.63 | 119,051 |
| 2021-10-25 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 8,500 |
| 2021-10-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2021-10-21 | $0.65 | $0.70 | $0.64 | $0.69 | $0.69 | 15,403 |
| 2021-10-20 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 30,670 |
| 2021-10-19 | $0.61 | $0.62 | $0.57 | $0.62 | $0.62 | 48,576 |
| 2021-10-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,001 |
| 2021-10-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,000 |
| 2021-10-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2021-10-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-10-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,160 |
| 2021-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-07 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 12,554 |
| 2021-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13,825 |
| 2021-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 132 |
| 2021-10-04 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 81,550 |
| 2021-10-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 709 |
| 2021-09-29 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 11,473 |
| 2021-09-28 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 15,546 |
| 2021-09-27 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 129,074 |
| 2021-09-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2021-09-23 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 3,250 |
| 2021-09-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2021-09-21 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 25,000 |
| 2021-09-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7,990 |
| 2021-09-17 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 34,871 |
| 2021-09-16 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 9,505 |
| 2021-09-15 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 33,411 |
| 2021-09-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 11,020 |
| 2021-09-13 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 47,100 |
| 2021-09-10 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 45,801 |
| 2021-09-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 36,638 |
| 2021-09-08 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 48,331 |
| 2021-09-07 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 15,500 |
| 2021-09-03 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 10,700 |
| 2021-09-02 | $0.56 | $0.59 | $0.54 | $0.59 | $0.59 | 174,713 |
| 2021-09-01 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 3,993 |
| 2021-08-31 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 8,200 |
| 2021-08-30 | $0.62 | $0.62 | $0.52 | $0.52 | $0.52 | 24,867 |
| 2021-08-27 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 37,380 |
| 2021-08-26 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 33,186 |
| 2021-08-25 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 27,012 |
| 2021-08-24 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 4,220 |
| 2021-08-23 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 545 |
| 2021-08-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,100 |
| 2021-08-19 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 60,446 |
| 2021-08-18 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 13,089 |
| 2021-08-17 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 20,843 |
| 2021-08-16 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 10,900 |
| 2021-08-13 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 38,847 |
| 2021-08-12 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 33,000 |
| 2021-08-11 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 7,500 |
| 2021-08-10 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 77,122 |
| 2021-08-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,753 |
| 2021-08-06 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 96,125 |
| 2021-08-05 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 111,479 |
| 2021-08-04 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 136,700 |
| 2021-08-03 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 12,095 |
| 2021-08-02 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 31,505 |
| 2021-07-30 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 14,890 |
| 2021-07-29 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 53,773 |
| 2021-07-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-07-27 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 53,773 |
| 2021-07-26 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 10,400 |
| 2021-07-23 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 143,850 |
| 2021-07-22 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 73,400 |
| 2021-07-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 55,000 |
| 2021-07-20 | $0.59 | $0.61 | $0.56 | $0.61 | $0.61 | 172,812 |
| 2021-07-19 | $0.59 | $0.59 | $0.54 | $0.59 | $0.59 | 94,659 |
| 2021-07-16 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 21,690 |
| 2021-07-15 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 9,991 |
| 2021-07-14 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 64,590 |
| 2021-07-13 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 8,702 |
| 2021-07-12 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 3,600 |
| 2021-07-09 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 1,304 |
| 2021-07-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2021-07-07 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 57,592 |
| 2021-07-06 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 9,565 |
| 2021-07-02 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 12,910 |
| 2021-07-01 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 52,200 |
| 2021-06-30 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 294,256 |
| 2021-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 705 |
| 2021-06-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-25 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 31,566 |
| 2021-06-24 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 4,099 |
| 2021-06-23 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 14,080 |
| 2021-06-22 | $0.56 | $0.59 | $0.53 | $0.54 | $0.54 | 30,325 |
| 2021-06-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-06-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-06-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-06-16 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 29,753 |
| 2021-06-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20 |
| 2021-06-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,377 |
| 2021-06-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2021-06-10 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 23,327 |
| 2021-06-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 225 |
| 2021-06-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2021-06-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,200 |
| 2021-06-04 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 11,605 |
| 2021-06-03 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 127,130 |
| 2021-06-02 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 25,548 |
| 2021-06-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 16,362 |
| 2021-05-28 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 10,100 |
| 2021-05-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 21,813 |
| 2021-05-26 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2021-05-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-05-24 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 71,561 |
| 2021-05-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,490 |
| 2021-05-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2021-05-19 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 58,672 |
| 2021-05-18 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 4,395 |
| 2021-05-17 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 86,776 |
| 2021-05-14 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 4,840 |
| 2021-05-13 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 87,612 |
| 2021-05-12 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 36,440 |
| 2021-05-11 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 87,142 |
| 2021-05-10 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 15,421 |
| 2021-05-07 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 8,040 |
| 2021-05-06 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 870 |
| 2021-05-05 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 12,000 |
| 2021-05-04 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 687 |
| 2021-05-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 120 |
| 2021-04-30 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 13,051 |
| 2021-04-29 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 23,343 |
| 2021-04-28 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 25,442 |
| 2021-04-27 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 7,700 |
| 2021-04-26 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 1,175 |
| 2021-04-23 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 9,900 |
| 2021-04-22 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 12,574 |
| 2021-04-21 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2021-04-20 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 23,292 |
| 2021-04-19 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 5,005 |
| 2021-04-16 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 20,304 |
| 2021-04-15 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 21,295 |
| 2021-04-14 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 32,699 |
| 2021-04-13 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 15,628 |
| 2021-04-12 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 18,670 |
| 2021-04-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-07 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 40,550 |
| 2021-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50,900 |
| 2021-04-05 | $0.63 | $0.66 | $0.59 | $0.66 | $0.66 | 14,532 |
| 2021-04-01 | $0.62 | $0.68 | $0.62 | $0.66 | $0.66 | 22,583 |
| 2021-03-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 502 |
| 2021-03-30 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 12,500 |
| 2021-03-29 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 15,031 |
| 2021-03-26 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 6,121 |
| 2021-03-25 | $0.64 | $0.67 | $0.62 | $0.66 | $0.66 | 48,002 |
| 2021-03-24 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 2,600 |
| 2021-03-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-03-22 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 16,750 |
| 2021-03-19 | $0.63 | $0.65 | $0.59 | $0.65 | $0.65 | 20,009 |
| 2021-03-18 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 33,674 |
| 2021-03-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,100 |
| 2021-03-16 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 13,714 |
| 2021-03-15 | $0.58 | $0.69 | $0.58 | $0.68 | $0.68 | 15,960 |
| 2021-03-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 115 |
| 2021-03-11 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 33,700 |
| 2021-03-10 | $0.63 | $0.67 | $0.62 | $0.67 | $0.67 | 5,800 |
| 2021-03-09 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 8,825 |
| 2021-03-08 | $0.67 | $0.67 | $0.57 | $0.65 | $0.65 | 7,212 |
| 2021-03-05 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 6,700 |
| 2021-03-04 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 14,032 |
| 2021-03-03 | $0.63 | $0.69 | $0.63 | $0.63 | $0.63 | 13,400 |
| 2021-03-02 | $0.64 | $0.69 | $0.63 | $0.68 | $0.68 | 9,843 |
| 2021-03-01 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 17,430 |
| 2021-02-26 | $0.62 | $0.70 | $0.62 | $0.63 | $0.63 | 16,353 |
| 2021-02-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 17,624 |
| 2021-02-24 | $0.66 | $0.72 | $0.62 | $0.72 | $0.72 | 17,624 |
| 2021-02-23 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 4,723 |
| 2021-02-22 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 16,203 |
| 2021-02-19 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 8,557 |
| 2021-02-18 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 17,306 |
| 2021-02-17 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 17,306 |
| 2021-02-16 | $0.58 | $0.65 | $0.58 | $0.62 | $0.62 | 23,696 |
| 2021-02-12 | $0.60 | $0.60 | $0.54 | $0.58 | $0.58 | 38,974 |
| 2021-02-11 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 14,268 |
| 2021-02-10 | $0.60 | $0.61 | $0.55 | $0.60 | $0.60 | 27,959 |
| 2021-02-09 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 27,959 |
| 2021-02-08 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 53,643 |
| 2021-02-05 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 71,113 |
| 2021-02-04 | $0.52 | $0.59 | $0.52 | $0.56 | $0.56 | 29,950 |
| 2021-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 40 |
| 2021-02-02 | $0.51 | $0.59 | $0.51 | $0.55 | $0.55 | 9,789 |
| 2021-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2021-01-29 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 13,125 |
| 2021-01-28 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 44,415 |
| 2021-01-27 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 38,380 |
| 2021-01-26 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 51,169 |
| 2021-01-25 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 10,075 |
| 2021-01-22 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,927 |
| 2021-01-21 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 4,334 |
| 2021-01-20 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 28,151 |
| 2021-01-19 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 14,605 |
| 2021-01-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 246 |
| 2021-01-14 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 85,795 |
| 2021-01-13 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 27,250 |
| 2021-01-12 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 114,543 |
| 2021-01-11 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 11,503 |
| 2021-01-08 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 26,326 |
| 2021-01-07 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 37,800 |
| 2021-01-06 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 43,378 |
| 2021-01-05 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 40,280 |
| 2021-01-04 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 255,047 |
| 2020-12-31 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 59,429 |
| 2020-12-30 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 840 |
| 2020-12-29 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 27,336 |
| 2020-12-28 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 2,702 |
| 2020-12-24 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 25,840 |
| 2020-12-23 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 116,831 |
| 2020-12-22 | $0.48 | $0.55 | $0.47 | $0.54 | $0.54 | 138,171 |
| 2020-12-21 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 141,397 |
| 2020-12-18 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 35,767 |
| 2020-12-17 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 8,900 |
| 2020-12-16 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 83,364 |
| 2020-12-15 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 31,328 |
| 2020-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 27,566 |
| 2020-12-11 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 94,515 |
| 2020-12-10 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 20,768 |
| 2020-12-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,100 |
| 2020-12-08 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 13,850 |
| 2020-12-07 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 50,025 |
| 2020-12-04 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 29,600 |
| 2020-12-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2020-12-02 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 47,101 |
| 2020-12-01 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 24,250 |
| 2020-11-30 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 36,760 |
| 2020-11-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2020-11-25 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 37,400 |
| 2020-11-24 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 26,200 |
| 2020-11-23 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 73,209 |
| 2020-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,640 |
| 2020-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2020-11-18 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 89,900 |
| 2020-11-17 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 45,200 |
| 2020-11-16 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 2,274 |
| 2020-11-13 | $0.53 | $0.55 | $0.49 | $0.55 | $0.55 | 153,164 |
| 2020-11-12 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 64,866 |
| 2020-11-11 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 215,857 |
| 2020-11-10 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 149,715 |
| 2020-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,400 |
| 2020-11-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 17,075 |
| 2020-11-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2020-11-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2020-11-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 600 |
| 2020-11-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2020-10-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-10-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000 |
| 2020-10-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-10-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2020-10-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,941 |
| 2020-10-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11,815 |
| 2020-10-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 786 |
| 2020-10-21 | $0.49 | $0.50 | $0.45 | $0.49 | $0.49 | 92,700 |
| 2020-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-10-19 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 6,964 |
| 2020-10-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,001 |
| 2020-10-15 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,711 |
| 2020-10-14 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 27,800 |
| 2020-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,045 |
| 2020-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16,741 |
| 2020-10-09 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 71,728 |
| 2020-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,014 |
| 2020-10-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,104 |
| 2020-10-06 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 23,308 |
| 2020-10-05 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2020-10-02 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 117,228 |
| 2020-10-01 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 6,299 |
| 2020-09-30 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 49,700 |
| 2020-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2020-09-28 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 19,449 |
| 2020-09-25 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 17,500 |
| 2020-09-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-23 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 19,100 |
| 2020-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,573 |
| 2020-09-21 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 70,266 |
| 2020-09-18 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 33,000 |
| 2020-09-17 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 36,566 |
| 2020-09-16 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 30,996 |
| 2020-09-15 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 12,000 |
| 2020-09-14 | $0.54 | $0.54 | $0.48 | $0.51 | $0.51 | 22,397 |
| 2020-09-11 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 4,440 |
| 2020-09-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2020-09-09 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 4,033 |
| 2020-09-08 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 18,650 |
| 2020-09-04 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 1,666 |
| 2020-09-03 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 131,544 |
| 2020-09-02 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 18,850 |
| 2020-09-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-08-31 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 18,578 |
| 2020-08-28 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 13,110 |
| 2020-08-27 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 93,301 |
| 2020-08-26 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 66,098 |
| 2020-08-25 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 19,743 |
| 2020-08-24 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 94,370 |
| 2020-08-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 73,400 |
| 2020-08-20 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 17,761 |
| 2020-08-19 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 34,500 |
| 2020-08-18 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 15,125 |
| 2020-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 23,000 |
| 2020-08-14 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 38,251 |
| 2020-08-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 26,023 |
| 2020-08-12 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 47,500 |
| 2020-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 136,290 |
| 2020-08-10 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 99,600 |
| 2020-08-07 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 122,607 |
| 2020-08-06 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 164,540 |
| 2020-08-05 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 32,586 |
| 2020-08-04 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 108,061 |
| 2020-08-03 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 118,665 |
| 2020-07-31 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 66,554 |
| 2020-07-30 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 57,655 |
| 2020-07-29 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 74,750 |
| 2020-07-28 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 42,299 |
| 2020-07-27 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 43,080 |
| 2020-07-24 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 37,360 |
| 2020-07-23 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 22,550 |
| 2020-07-22 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 28,900 |
| 2020-07-21 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 52,052 |
| 2020-07-20 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 24,348 |
| 2020-07-17 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 49,900 |
| 2020-07-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 60 |
| 2020-07-15 | $0.51 | $0.55 | $0.49 | $0.49 | $0.49 | 47,700 |
| 2020-07-14 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 133,100 |
| 2020-07-13 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 11,400 |
| 2020-07-10 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 147,100 |
| 2020-07-09 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 277,300 |
| 2020-07-08 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 198,900 |
| 2020-07-07 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 136,500 |
| 2020-07-06 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 75,500 |
| 2020-07-02 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 6,800 |
| 2020-07-01 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 30,200 |
| 2020-06-30 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 21,800 |
| 2020-06-29 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 115,000 |
| 2020-06-26 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 57,505 |
| 2020-06-25 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 106,602 |
| 2020-06-24 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 50,311 |
| 2020-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 124,173 |
| 2020-06-22 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 251,438 |
| 2020-06-19 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 402,612 |
| 2020-06-18 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 200,930 |
| 2020-06-17 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 269,750 |
| 2020-06-16 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 227,944 |
| 2020-06-15 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 460,710 |
| 2020-06-12 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 611,785 |
| 2020-06-11 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 109,750 |
| 2020-06-10 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 473,808 |
| 2020-06-09 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 587,207 |
| 2020-06-08 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 232,057 |
| 2020-06-05 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 112,169 |
| 2020-06-04 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 155,350 |
| 2020-06-03 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 59,351 |
| 2020-06-02 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 82,700 |
| 2020-06-01 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 55,400 |
| 2020-05-29 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 3,100 |
| 2020-05-28 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 35,550 |
| 2020-05-27 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 122,383 |
| 2020-05-26 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 92,636 |
| 2020-05-22 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 21,228 |
| 2020-05-21 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 4,310 |
| 2020-05-20 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 26,500 |
| 2020-05-19 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 12,401 |
| 2020-05-18 | $0.49 | $0.52 | $0.45 | $0.49 | $0.49 | 75,416 |
| 2020-05-15 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 38,904 |
| 2020-05-14 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 33,530 |
| 2020-05-13 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 67,709 |
| 2020-05-12 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 12,000 |
| 2020-05-11 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 19,033 |
| 2020-05-08 | $0.51 | $0.54 | $0.48 | $0.48 | $0.48 | 108,363 |
| 2020-05-07 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 76,500 |
| 2020-05-06 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 28,720 |
| 2020-05-05 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 33,212 |
| 2020-05-04 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 39,710 |
| 2020-05-01 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 43,500 |
| 2020-04-30 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 2,539 |
| 2020-04-29 | $0.50 | $0.59 | $0.47 | $0.54 | $0.54 | 119,730 |
| 2020-04-28 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 55,970 |
| 2020-04-27 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 25,647 |
| 2020-04-24 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 24,275 |
| 2020-04-23 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 21,316 |
| 2020-04-22 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 34,375 |
| 2020-04-21 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 41,660 |
| 2020-04-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 12,750 |
| 2020-04-17 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 21,030 |
| 2020-04-16 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 32,521 |
| 2020-04-15 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 51,553 |
| 2020-04-14 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 47,398 |
| 2020-04-13 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 60,805 |
| 2020-04-09 | $0.40 | $0.42 | $0.35 | $0.41 | $0.41 | 270,624 |
| 2020-04-08 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 51,175 |
| 2020-04-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 49,874 |
| 2020-04-06 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 149,132 |
| 2020-04-03 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 25,703 |
| 2020-04-02 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 55,780 |
| 2020-04-01 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 87,415 |
| 2020-03-31 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 83,415 |
| 2020-03-30 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 86,024 |
| 2020-03-27 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 11,060 |
| 2020-03-26 | $0.42 | $0.47 | $0.41 | $0.42 | $0.42 | 142,523 |
| 2020-03-25 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 92,800 |
| 2020-03-24 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 29,220 |
| 2020-03-23 | $0.48 | $0.48 | $0.36 | $0.42 | $0.42 | 107,650 |
| 2020-03-20 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 69,425 |
| 2020-03-19 | $0.46 | $0.50 | $0.43 | $0.48 | $0.48 | 73,050 |
| 2020-03-18 | $0.48 | $0.53 | $0.45 | $0.45 | $0.45 | 60,728 |
| 2020-03-17 | $0.45 | $0.52 | $0.41 | $0.52 | $0.52 | 99,358 |
| 2020-03-16 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 124,297 |
| 2020-03-13 | $0.54 | $0.57 | $0.49 | $0.49 | $0.49 | 126,497 |
| 2020-03-12 | $0.52 | $0.57 | $0.48 | $0.54 | $0.54 | 244,806 |
| 2020-03-11 | $0.62 | $0.63 | $0.56 | $0.57 | $0.57 | 68,189 |
| 2020-03-10 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 29,886 |
| 2020-03-09 | $0.68 | $0.68 | $0.60 | $0.65 | $0.65 | 24,600 |
| 2020-03-06 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 65,501 |
| 2020-03-05 | $0.68 | $0.69 | $0.60 | $0.67 | $0.67 | 58,971 |
| 2020-03-04 | $0.69 | $0.69 | $0.65 | $0.69 | $0.69 | 94,338 |
| 2020-03-03 | $0.68 | $0.70 | $0.63 | $0.69 | $0.69 | 63,687 |
| 2020-03-02 | $0.65 | $0.69 | $0.64 | $0.69 | $0.69 | 93,148 |
| 2020-02-28 | $0.69 | $0.70 | $0.64 | $0.65 | $0.65 | 198,794 |
| 2020-02-27 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 120,026 |
| 2020-02-26 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 93,598 |
| 2020-02-25 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 145,565 |
| 2020-02-24 | $0.75 | $0.75 | $0.68 | $0.71 | $0.71 | 76,546 |
| 2020-02-21 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 92,315 |
| 2020-02-20 | $0.75 | $0.76 | $0.69 | $0.74 | $0.74 | 186,209 |
| 2020-02-19 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 117,501 |
| 2020-02-18 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 225,621 |
| 2020-02-14 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 116,602 |
| 2020-02-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,218 |
| 2020-02-12 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 97,429 |
| 2020-02-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 17,470 |
| 2020-02-10 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 160,062 |
| 2020-02-07 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 88,257 |
| 2020-02-06 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 118,045 |
| 2020-02-05 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 32,694 |
| 2020-02-04 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 47,650 |
| 2020-02-03 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 131,896 |
| 2020-01-31 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 33,385 |
| 2020-01-30 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 166,926 |
| 2020-01-29 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 320,984 |
| 2020-01-28 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 46,194 |
| 2020-01-27 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 75,764 |
| 2020-01-24 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 177,421 |
| 2020-01-23 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 26,804 |
| 2020-01-22 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 110,788 |
| 2020-01-21 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 91,861 |
| 2020-01-17 | $0.68 | $0.72 | $0.66 | $0.71 | $0.71 | 282,830 |
| 2020-01-16 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 12,200 |
| 2020-01-15 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 67,274 |
| 2020-01-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2020-01-13 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 84,423 |
| 2020-01-10 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 50,441 |
| 2020-01-09 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 183,648 |
| 2020-01-08 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 67,470 |
| 2020-01-07 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 161,975 |
| 2020-01-06 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 246,632 |
| 2020-01-03 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 286,814 |
| 2020-01-02 | $0.71 | $0.74 | $0.68 | $0.71 | $0.71 | 270,801 |
| 2019-12-31 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 79,758 |
| 2019-12-30 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 61,775 |
| 2019-12-27 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 175,118 |
| 2019-12-26 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 103,022 |
| 2019-12-24 | $0.67 | $0.71 | $0.65 | $0.69 | $0.69 | 45,593 |
| 2019-12-23 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 250,240 |
| 2019-12-20 | $0.73 | $0.78 | $0.68 | $0.71 | $0.71 | 207,816 |
| 2019-12-19 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 110,171 |
| 2019-12-18 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 57,200 |
| 2019-12-17 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 385,166 |
| 2019-12-16 | $0.71 | $0.78 | $0.71 | $0.72 | $0.72 | 318,045 |
| 2019-12-13 | $0.74 | $0.79 | $0.70 | $0.75 | $0.75 | 533,585 |
| 2019-12-12 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 60,078 |
| 2019-12-11 | $0.70 | $0.80 | $0.65 | $0.73 | $0.73 | 111,656 |
| 2019-12-10 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 118,201 |
| 2019-12-09 | $0.65 | $0.69 | $0.57 | $0.67 | $0.67 | 86,627 |
| 2019-12-06 | $0.60 | $0.64 | $0.58 | $0.64 | $0.64 | 160,247 |
| 2019-12-05 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 56,000 |
| 2019-12-04 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 21,200 |
| 2019-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,050 |
| 2019-12-02 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 5,840 |
| 2019-11-29 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 20,750 |
| 2019-11-27 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 23,450 |
| 2019-11-26 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 6,880 |
| 2019-11-25 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 22,347 |
| 2019-11-22 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 2,125 |
| 2019-11-21 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 8,910 |
| 2019-11-20 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,120 |
| 2019-11-19 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 7,114 |
| 2019-11-18 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 7,407 |
| 2019-11-15 | $0.53 | $0.58 | $0.53 | $0.53 | $0.53 | 38,802 |
| 2019-11-14 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 15,985 |
| 2019-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 18,000 |
| 2019-11-12 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 24,425 |
| 2019-11-11 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 58,733 |
| 2019-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,650 |
| 2019-11-07 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 27,790 |
| 2019-11-06 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 122,589 |
| 2019-11-05 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 19,665 |
| 2019-11-04 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 69,455 |
| 2019-11-01 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 15,165 |
| 2019-10-31 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 20,500 |
| 2019-10-30 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 43,269 |
| 2019-10-29 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 54,619 |
| 2019-10-28 | $0.51 | $0.56 | $0.50 | $0.51 | $0.51 | 66,596 |
| 2019-10-25 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 18,542 |
| 2019-10-24 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 25,550 |
| 2019-10-23 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 64,400 |
| 2019-10-22 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 112,473 |
| 2019-10-21 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 182,561 |
| 2019-10-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 8,700 |
| 2019-10-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2019-10-16 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 4,400 |
| 2019-10-15 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2019-10-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,239 |
| 2019-10-11 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 8,770 |
| 2019-10-10 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 42,500 |
| 2019-10-09 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 402,419 |
| 2019-10-08 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 122,627 |
| 2019-10-07 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 55,542 |
| 2019-10-04 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 22,252 |
| 2019-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2019-10-02 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 227,442 |
| 2019-10-01 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 144,150 |
| 2019-09-30 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 112,116 |
| 2019-09-27 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 51,377 |
| 2019-09-26 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 8,922 |
| 2019-09-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2019-09-24 | $0.43 | $0.43 | $0.37 | $0.43 | $0.43 | 133,200 |
| 2019-09-23 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 11,500 |
| 2019-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-09-19 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 58,950 |
| 2019-09-18 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 133,656 |
| 2019-09-17 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 44,810 |
| 2019-09-16 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 290,270 |
| 2019-09-13 | $0.39 | $0.44 | $0.38 | $0.43 | $0.43 | 244,867 |
| 2019-09-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 11,110 |
| 2019-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-09-10 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 19,031 |
| 2019-09-09 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 1,000 |
| 2019-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-09-05 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 59,325 |
| 2019-09-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 28,100 |
| 2019-09-03 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 69,236 |
| 2019-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 117 |
| 2019-08-29 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 11,100 |
| 2019-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-08-27 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 18,963 |
| 2019-08-26 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 28,175 |
| 2019-08-23 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 107,730 |
| 2019-08-22 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 9,100 |
| 2019-08-21 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 26,070 |
| 2019-08-20 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 21,000 |
| 2019-08-19 | $0.34 | $0.40 | $0.34 | $0.35 | $0.35 | 58,800 |
| 2019-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,510 |
| 2019-08-15 | $0.37 | $0.42 | $0.34 | $0.38 | $0.38 | 13,650 |
| 2019-08-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2019-08-13 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 28,000 |
| 2019-08-12 | $0.43 | $0.43 | $0.35 | $0.43 | $0.43 | 84,788 |
| 2019-08-09 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 49,353 |
| 2019-08-08 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 4,070 |
| 2019-08-07 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 105,743 |
| 2019-08-06 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 94,326 |
| 2019-08-05 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 74,606 |
| 2019-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,200 |
| 2019-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,985 |
| 2019-07-31 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 2,158 |
| 2019-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,500 |
| 2019-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,800 |
| 2019-07-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,139 |
| 2019-07-25 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 35,500 |
| 2019-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2019-07-23 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 79,164 |
| 2019-07-22 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 5,500 |
| 2019-07-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 11,275 |
| 2019-07-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,585 |
| 2019-07-17 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 58,787 |
| 2019-07-16 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 56,200 |
| 2019-07-15 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 11,878 |
| 2019-07-12 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 32,500 |
| 2019-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,515 |
| 2019-07-10 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 81,488 |
| 2019-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,050 |
| 2019-07-05 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 29,600 |
| 2019-07-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-07-02 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 23,875 |
| 2019-07-01 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 7,125 |
| 2019-06-28 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 16,323 |
| 2019-06-27 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 57,799 |
| 2019-06-26 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 21,000 |
| 2019-06-25 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 7,425 |
| 2019-06-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 37,850 |
| 2019-06-21 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 20,175 |
| 2019-06-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2019-06-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-06-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2019-06-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-06-13 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 10,100 |
| 2019-06-12 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 1,000 |
| 2019-06-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2019-06-10 | $0.39 | $0.39 | $0.31 | $0.39 | $0.39 | 32,300 |
| 2019-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2019-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2019-06-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 11,000 |
| 2019-06-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-05-31 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 38,000 |
| 2019-05-30 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 15,300 |
| 2019-05-29 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 53,605 |
| 2019-05-28 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 146,388 |
| 2019-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,510 |
| 2019-05-23 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 11,989 |
| 2019-05-22 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 8,000 |
| 2019-05-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2019-05-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,625 |
| 2019-05-17 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2019-05-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2019-05-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2019-05-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 48,175 |
| 2019-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2019-05-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 597 |
| 2019-05-09 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 6,112 |
| 2019-05-08 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 25,960 |
| 2019-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 35,000 |
| 2019-05-06 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 25,241 |
| 2019-05-03 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 14,400 |
| 2019-05-02 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 31,612 |
| 2019-05-01 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 13,859 |
| 2019-04-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 25,006 |
| 2019-04-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 66,545 |
| 2019-04-26 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 3,715 |
| 2019-04-25 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 19,200 |
| 2019-04-24 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 26,957 |
| 2019-04-23 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 76,350 |
| 2019-04-22 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 4,418 |
| 2019-04-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 19,500 |
| 2019-04-17 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 129,719 |
| 2019-04-15 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 33,325 |
| 2019-04-12 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 32,750 |
| 2019-04-11 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 16,400 |
| 2019-04-10 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 5,400 |
| 2019-04-09 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 6,096 |
| 2019-04-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,277 |
| 2019-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50,000 |
| 2019-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,908 |
| 2019-04-03 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 27,598 |
| 2019-04-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,125 |
| 2019-04-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2019-03-29 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 12,000 |
| 2019-03-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,966 |
| 2019-03-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-03-26 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 5,050 |
| 2019-03-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,376 |
| 2019-03-22 | $0.34 | $0.36 | $0.30 | $0.34 | $0.34 | 60,906 |
| 2019-03-21 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 54,103 |
| 2019-03-20 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 21,638 |
| 2019-03-19 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 39,437 |
| 2019-03-18 | $0.42 | $0.42 | $0.35 | $0.38 | $0.38 | 12,999 |
| 2019-03-15 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 96,244 |
| 2019-03-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,875 |
| 2019-03-13 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 3,400 |
| 2019-03-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 9,361 |
| 2019-03-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 34,300 |
| 2019-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,040 |
| 2019-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,574 |
| 2019-03-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 450 |
| 2019-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,281 |
| 2019-03-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 53,630 |
| 2019-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,008 |
| 2019-02-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 200 |
| 2019-02-27 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 7,142 |
| 2019-02-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,100 |
| 2019-02-25 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 41,503 |
| 2019-02-22 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 81,040 |
| 2019-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16,800 |
| 2019-02-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,400 |
| 2019-02-19 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 77,422 |
| 2019-02-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,000 |
| 2019-02-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 15,000 |
| 2019-02-13 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 3,650 |
| 2019-02-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,700 |
| 2019-02-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,000 |
| 2019-02-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 19,425 |
| 2019-02-07 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 43,867 |
| 2019-02-06 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 18,734 |
| 2019-02-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-02-04 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 19,445 |
| 2019-02-01 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 6,831 |
| 2019-01-31 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 23,796 |
| 2019-01-30 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 41,500 |
| 2019-01-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-01-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 28,700 |
| 2019-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,552 |
| 2019-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 550 |
| 2019-01-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,350 |
| 2019-01-22 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 11,150 |
| 2019-01-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 75,200 |
| 2019-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,525 |
| 2019-01-16 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2019-01-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 11,599 |
| 2019-01-14 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 41,700 |
| 2019-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2019-01-10 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 64,400 |
| 2019-01-09 | $0.29 | $0.32 | $0.24 | $0.27 | $0.27 | 71,400 |
| 2019-01-08 | $0.31 | $0.34 | $0.27 | $0.32 | $0.32 | 221,142 |
| 2019-01-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-01-04 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 7,287 |
| 2019-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-12-31 | $0.33 | $0.36 | $0.31 | $0.36 | $0.36 | 16,906 |
| 2018-12-28 | $0.31 | $0.37 | $0.28 | $0.33 | $0.33 | 22,345 |
| 2018-12-27 | $0.34 | $0.36 | $0.31 | $0.36 | $0.36 | 3,220 |
| 2018-12-26 | $0.36 | $0.37 | $0.31 | $0.37 | $0.37 | 93,841 |
| 2018-12-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2018-12-21 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 36,152 |
| 2018-12-20 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 25,700 |
| 2018-12-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 122,455 |
| 2018-12-18 | $0.36 | $0.37 | $0.31 | $0.35 | $0.35 | 167,984 |
| 2018-12-17 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 160,510 |
| 2018-12-14 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 348,330 |
| 2018-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 23,000 |
| 2018-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,500 |
| 2018-12-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,520 |
| 2018-12-10 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 27,510 |
| 2018-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,612 |
| 2018-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 67,736 |
| 2018-11-30 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 11,700 |
| 2018-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-11-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 60,385 |
| 2018-11-27 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 43,250 |
| 2018-11-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,600 |
| 2018-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,166 |
| 2018-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2018-11-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 47,200 |
| 2018-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,295 |
| 2018-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,820 |
| 2018-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 950 |
| 2018-11-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2018-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,900 |
| 2018-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2018-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-11-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,750 |
| 2018-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2018-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2018-11-01 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 95,722 |
| 2018-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2018-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,500 |
| 2018-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 998 |
| 2018-10-25 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 92,400 |
| 2018-10-24 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 67,000 |
| 2018-10-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,300 |
| 2018-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,040 |
| 2018-10-19 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 119,305 |
| 2018-10-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 23,000 |
| 2018-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2018-10-16 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 138,000 |
| 2018-10-15 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 33,013 |
| 2018-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,530 |
| 2018-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-09 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 5,800 |
| 2018-10-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2018-10-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,650 |
| 2018-10-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,500 |
| 2018-10-03 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 161,600 |
| 2018-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-01 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 38,685 |
| 2018-09-28 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 17,672 |
| 2018-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2018-09-26 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 39,700 |
| 2018-09-25 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 36,485 |
| 2018-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2018-09-21 | $0.29 | $0.30 | $0.24 | $0.30 | $0.30 | 132,916 |
| 2018-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 44,212 |
| 2018-09-19 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 54,900 |
| 2018-09-18 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 40,750 |
| 2018-09-17 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 77,000 |
| 2018-09-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 25,800 |
| 2018-09-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 600 |
| 2018-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2018-09-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 9,500 |
| 2018-09-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,340 |
| 2018-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,100 |
| 2018-09-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 82,412 |
| 2018-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 17,400 |
| 2018-08-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 44,000 |
| 2018-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2018-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2018-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2018-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2018-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2018-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,500 |
| 2018-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2018-08-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 25,000 |
| 2018-08-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2018-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,500 |
| 2018-08-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 6,085 |
| 2018-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,610 |
| 2018-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2018-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,611 |
| 2018-08-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 25,000 |
| 2018-08-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 25,202 |
| 2018-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,600 |
| 2018-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2018-07-31 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 11,600 |
| 2018-07-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 22,500 |
| 2018-07-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 18,100 |
| 2018-07-26 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 81,530 |
| 2018-07-25 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 190,275 |
| 2018-07-24 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 119,016 |
| 2018-07-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 86,056 |
| 2018-07-20 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 27,763 |
| 2018-07-19 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 26,400 |
| 2018-07-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,000 |
| 2018-07-17 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 38,000 |
| 2018-07-16 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 160,263 |
| 2018-07-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,525 |
| 2018-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-07-11 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 74,500 |
| 2018-07-10 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 56,873 |
| 2018-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 54,378 |
| 2018-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-07-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 37,280 |
| 2018-07-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 34,380 |
| 2018-07-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,853 |
| 2018-06-29 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 20,666 |
| 2018-06-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,000 |
| 2018-06-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 29,500 |
| 2018-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,000 |
| 2018-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,400 |
| 2018-06-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,600 |
| 2018-06-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,050 |
| 2018-06-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 30,900 |
| 2018-06-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 63,600 |
| 2018-06-15 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 101,094 |
| 2018-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,100 |
| 2018-06-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,500 |
| 2018-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,000 |
| 2018-06-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 37,072 |
| 2018-06-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,750 |
| 2018-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,986 |
| 2018-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2018-06-01 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 87,251 |
| 2018-05-31 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,015 |
| 2018-05-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 23,200 |
| 2018-05-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,869 |
| 2018-05-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,928 |
| 2018-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,400 |
| 2018-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,315 |
| 2018-05-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,000 |
| 2018-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2018-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2018-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,103 |
| 2018-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 48,500 |
| 2018-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,170 |
| 2018-05-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,245 |
| 2018-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2018-05-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,900 |
| 2018-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-05-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 99,712 |
| 2018-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,516 |
| 2018-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,762 |
| 2018-04-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,600 |
| 2018-04-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 14,300 |
| 2018-04-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,000 |
| 2018-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2018-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,150 |
| 2018-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2018-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,350 |
| 2018-04-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 8,250 |
| 2018-04-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,275 |
| 2018-04-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 37,000 |
| 2018-04-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 52,500 |
| 2018-04-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,800 |
| 2018-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,500 |
| 2018-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 8,100 |
| 2018-04-09 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 9,800 |
| 2018-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-04-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,594 |
| 2018-04-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 20,500 |
| 2018-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2018-04-02 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 46,200 |
| 2018-03-29 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 48,300 |
| 2018-03-28 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 33,100 |
| 2018-03-27 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 26,612 |
| 2018-03-26 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 17,424 |
| 2018-03-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 10,615 |
| 2018-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 47,500 |
| 2018-03-21 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 28,800 |
| 2018-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,975 |
| 2018-03-19 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 17,196 |
| 2018-03-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 30,509 |
| 2018-03-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,100 |
| 2018-03-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 31,000 |
| 2018-03-13 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 6,000 |
| 2018-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-03-09 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 18,570 |
| 2018-03-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 25,834 |
| 2018-03-07 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 41,325 |
| 2018-03-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,500 |
| 2018-03-05 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 28,500 |
| 2018-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,050 |
| 2018-03-01 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 7,100 |
| 2018-02-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,100 |
| 2018-02-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,171 |
| 2018-02-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 21,915 |
| 2018-02-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 43,100 |
| 2018-02-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,296 |
| 2018-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 26,737 |
| 2018-02-16 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 2,200 |
| 2018-02-15 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 41,377 |
| 2018-02-14 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 29,140 |
| 2018-02-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,000 |
| 2018-02-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 315 |
| 2018-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2018-02-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 37,950 |
| 2018-02-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 41,278 |
| 2018-02-06 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 21,300 |
| 2018-02-05 | $0.27 | $0.28 | $0.23 | $0.23 | $0.23 | 29,108 |
| 2018-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,000 |
| 2018-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 149 |
| 2018-01-31 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 49,775 |
| 2018-01-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2018-01-29 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 23,500 |
| 2018-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2018-01-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 15,500 |
| 2018-01-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,210 |
| 2018-01-22 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 14,058 |
| 2018-01-19 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 15,000 |
| 2018-01-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,990 |
| 2018-01-17 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 12,151 |
| 2018-01-16 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 26,600 |
| 2018-01-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,408 |
| 2018-01-11 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 21,200 |
| 2018-01-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 23,000 |
| 2018-01-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 21,618 |
| 2018-01-08 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 16,500 |
| 2018-01-05 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 39,652 |
| 2018-01-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 42,615 |
| 2018-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,412 |
| 2018-01-02 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 44,434 |
| 2017-12-29 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 44,594 |
| 2017-12-28 | $0.29 | $0.29 | $0.21 | $0.27 | $0.27 | 209,019 |
| 2017-12-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 111,010 |
| 2017-12-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 38,852 |
| 2017-12-22 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 81,170 |
| 2017-12-21 | $0.31 | $0.31 | $0.26 | $0.31 | $0.31 | 435,995 |
| 2017-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,628 |
| 2017-12-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 25,811 |
| 2017-12-18 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 10,587 |
| 2017-12-15 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 291,648 |
| 2017-12-14 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 29,880 |
| 2017-12-13 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 41,886 |
| 2017-12-12 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 46,298 |
| 2017-12-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,005 |
| 2017-12-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,061 |
| 2017-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-12-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 32,700 |
| 2017-12-05 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 37,649 |
| 2017-12-04 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 48,220 |
| 2017-12-01 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 59,266 |
| 2017-11-30 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 26,500 |
| 2017-11-29 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 7,465 |
| 2017-11-28 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 52,741 |
| 2017-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 800 |
| 2017-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-21 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 29,612 |
| 2017-11-20 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 32,500 |
| 2017-11-17 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 21,937 |
| 2017-11-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 56,253 |
| 2017-11-15 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 39,100 |
| 2017-11-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 14,414 |
| 2017-11-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,700 |
| 2017-11-09 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 18,735 |
| 2017-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,471 |
| 2017-11-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 350 |
| 2017-11-06 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 20,072 |
| 2017-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-11-02 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 33,000 |
| 2017-11-01 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 42,482 |
| 2017-10-31 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 52,200 |
| 2017-10-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 63,374 |
| 2017-10-27 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 34,082 |
| 2017-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 37,000 |
| 2017-10-25 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 18,160 |
| 2017-10-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 27,137 |
| 2017-10-23 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 18,206 |
| 2017-10-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2017-10-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 29,175 |
| 2017-10-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 48,296 |
| 2017-10-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 25,285 |
| 2017-10-16 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 12,040 |
| 2017-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2017-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2017-10-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,400 |
| 2017-10-10 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 39,500 |
| 2017-10-09 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 18,110 |
| 2017-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,300 |
| 2017-10-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 12,300 |
| 2017-10-04 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 6,500 |
| 2017-10-03 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 57,500 |
| 2017-10-02 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 48,666 |
| 2017-09-29 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 13,600 |
| 2017-09-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 11,334 |
| 2017-09-27 | $0.29 | $0.34 | $0.29 | $0.29 | $0.29 | 51,565 |
| 2017-09-26 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 32,400 |
| 2017-09-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 27,900 |
| 2017-09-22 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 5,148 |
| 2017-09-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 14,150 |
| 2017-09-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 17,009 |
| 2017-09-19 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 262,497 |
| 2017-09-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 57,975 |
| 2017-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,600 |
| 2017-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 24,300 |
| 2017-09-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,100 |
| 2017-09-11 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 43,133 |
| 2017-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,000 |
| 2017-09-07 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 38,651 |
| 2017-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,056 |
| 2017-09-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,600 |
| 2017-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,000 |
| 2017-08-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 15,528 |
| 2017-08-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,400 |
| 2017-08-29 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 36,311 |
| 2017-08-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 38,665 |
| 2017-08-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 34,573 |
| 2017-08-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 24,200 |
| 2017-08-23 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 58,200 |
| 2017-08-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 108,002 |
| 2017-08-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 35,581 |
| 2017-08-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 54,630 |
| 2017-08-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 19,115 |
| 2017-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 225 |
| 2017-08-15 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 20,000 |
| 2017-08-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 33,492 |
| 2017-08-11 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 61,650 |
| 2017-08-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 16,250 |
| 2017-08-09 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 27,572 |
| 2017-08-08 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 35,379 |
| 2017-08-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 46,925 |
| 2017-08-04 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 35,400 |
| 2017-08-03 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 25,994 |
| 2017-08-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,248 |
| 2017-08-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 26,600 |
| 2017-07-31 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 33,552 |
| 2017-07-28 | $0.28 | $0.30 | $0.22 | $0.30 | $0.30 | 259,825 |
| 2017-07-27 | $0.28 | $0.34 | $0.25 | $0.28 | $0.28 | 183,110 |
| 2017-07-26 | $0.31 | $0.34 | $0.28 | $0.32 | $0.32 | 225,650 |
| 2017-07-25 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 76,695 |
| 2017-07-24 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 14,760 |
| 2017-07-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,250 |
| 2017-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,840 |
| 2017-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 12,764 |
| 2017-07-17 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 25,650 |
| 2017-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,427 |
| 2017-07-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,000 |
| 2017-07-12 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 20,100 |
| 2017-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 760 |
| 2017-07-10 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 44,022 |
| 2017-07-07 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 60,470 |
| 2017-07-06 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 48,760 |
| 2017-07-05 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 43,369 |
| 2017-07-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-30 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 58,750 |
| 2017-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-28 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 35,550 |
| 2017-06-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 11,600 |
| 2017-06-26 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 91,600 |
| 2017-06-23 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 56,000 |
| 2017-06-22 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 46,600 |
| 2017-06-21 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 172,046 |
| 2017-06-20 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 119,300 |
| 2017-06-19 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 50,867 |
| 2017-06-16 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 43,850 |
| 2017-06-15 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 63,500 |
| 2017-06-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 26,560 |
| 2017-06-13 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 44,015 |
| 2017-06-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,700 |
| 2017-06-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 32,000 |
| 2017-06-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 19,885 |
| 2017-06-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 19,929 |
| 2017-06-06 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 44,465 |
| 2017-06-05 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 17,378 |
| 2017-06-02 | $0.32 | $0.39 | $0.32 | $0.34 | $0.34 | 35,489 |
| 2017-06-01 | $0.33 | $0.36 | $0.30 | $0.31 | $0.31 | 53,464 |
| 2017-05-31 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 49,050 |
| 2017-05-30 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 18,000 |
| 2017-05-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 26,410 |
| 2017-05-25 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 15,870 |
| 2017-05-24 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 7,825 |
| 2017-05-23 | $0.35 | $0.38 | $0.31 | $0.37 | $0.37 | 114,462 |
| 2017-05-22 | $0.35 | $0.36 | $0.30 | $0.31 | $0.31 | 187,236 |
| 2017-05-19 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 33,978 |
| 2017-05-18 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 76,277 |
| 2017-05-17 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 34,875 |
| 2017-05-16 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 37,950 |
| 2017-05-15 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 31,400 |
| 2017-05-12 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 102,650 |
| 2017-05-11 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 43,250 |
| 2017-05-10 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 57,006 |
| 2017-05-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 12,900 |
| 2017-05-08 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 32,390 |
| 2017-05-05 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 31,616 |
| 2017-05-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,020 |
| 2017-05-03 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 46,035 |
| 2017-05-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 7,620 |
| 2017-05-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,600 |
| 2017-04-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 21,050 |
| 2017-04-27 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 28,705 |
| 2017-04-26 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 46,808 |
| 2017-04-25 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 117,609 |
| 2017-04-24 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 112,323 |
| 2017-04-21 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 100,383 |
| 2017-04-20 | $0.28 | $0.28 | $0.21 | $0.27 | $0.27 | 353,330 |
| 2017-04-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 55,267 |
| 2017-04-18 | $0.33 | $0.33 | $0.27 | $0.28 | $0.28 | 261,369 |
| 2017-04-17 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 326,538 |
| 2017-04-13 | $0.35 | $0.35 | $0.28 | $0.33 | $0.33 | 1,336,117 |
| 2017-04-12 | $0.19 | $0.48 | $0.18 | $0.34 | $0.34 | 598,476 |
| 2017-04-11 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 183,694 |
| 2017-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2017-04-07 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 165,036 |
| 2017-04-06 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 145,371 |
| 2017-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-03 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 26,400 |
| 2017-03-31 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 5,500 |
| 2017-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-03-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,500 |
| 2017-03-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,000 |
| 2017-03-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,100 |
| 2017-03-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,300 |
| 2017-03-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 26,600 |
| 2017-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2017-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 36,500 |
| 2017-03-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 57,400 |
| 2017-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2017-03-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 10,900 |
| 2017-03-14 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 6,600 |
| 2017-03-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 9,100 |
| 2017-03-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,300 |
| 2017-03-09 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 32,800 |
| 2017-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,900 |
| 2017-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2017-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2017-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2017-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,300 |
| 2017-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 700 |
| 2017-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,600 |
| 2017-02-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,300 |
| 2017-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-14 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 5,200 |
| 2017-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-09 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 26,500 |
| 2017-02-08 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 53,500 |
| 2017-02-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,100 |
| 2017-02-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,000 |
| 2017-02-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 22,000 |
| 2017-02-02 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 45,900 |
| 2017-02-01 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 59,505 |
| 2017-01-31 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 17,500 |
| 2017-01-30 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 26,000 |
| 2017-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2017-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-25 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 50,850 |
| 2017-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,261 |
| 2017-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30,000 |
| 2017-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,525 |
| 2017-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 40 |
| 2017-01-18 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 43,706 |
| 2017-01-17 | $0.20 | $0.29 | $0.20 | $0.27 | $0.27 | 22,825 |
| 2017-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-12 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 14,173 |
| 2017-01-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 16,500 |
| 2017-01-10 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 76,900 |
| 2017-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,800 |
| 2017-01-06 | $0.28 | $0.31 | $0.26 | $0.27 | $0.27 | 104,300 |
| 2017-01-05 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 28,500 |
| 2017-01-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 12,857 |
| 2017-01-03 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 24,937 |
| 2016-12-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 34,648 |
| 2016-12-29 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 61,800 |
| 2016-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 835 |
| 2016-12-27 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 24,900 |
| 2016-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2016-12-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 24,422 |
| 2016-12-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 88,400 |
| 2016-12-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 135,963 |
| 2016-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 43,040 |
| 2016-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,372 |
| 2016-12-15 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 506,472 |
| 2016-12-14 | $0.24 | $0.28 | $0.21 | $0.24 | $0.24 | 436,344 |
| 2016-12-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,386 |
| 2016-12-12 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 149,344 |
| 2016-12-09 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 51,550 |
| 2016-12-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 127,932 |
| 2016-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2016-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2016-12-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 64,136 |
| 2016-12-02 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 7,500 |
| 2016-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-11-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 237,649 |
| 2016-11-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 112,205 |
| 2016-11-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,600 |
| 2016-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2016-11-23 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 31,500 |
| 2016-11-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,500 |
| 2016-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 115,000 |
| 2016-11-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 52,500 |
| 2016-11-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 113,000 |
| 2016-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2016-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,775 |
| 2016-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-11-10 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 70,232 |
| 2016-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,400 |
| 2016-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,400 |
| 2016-11-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,550 |
| 2016-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 110 |
| 2016-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,172 |
| 2016-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42,000 |
| 2016-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,800 |
| 2016-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-18 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 10,400 |
| 2016-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,630 |
| 2016-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,525 |
| 2016-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2016-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-10-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 75,455 |
| 2016-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,656 |
| 2016-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2016-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,050 |
| 2016-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,300 |
| 2016-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2016-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,265 |
| 2016-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,300 |
| 2016-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2016-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,565 |
| 2016-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,909 |
| 2016-09-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 105,000 |
| 2016-09-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 86,600 |
| 2016-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,325 |
| 2016-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2016-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,003 |
| 2016-09-06 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 14,600 |
| 2016-09-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,850 |
| 2016-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,150 |
| 2016-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 120 |
| 2016-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 24,886 |
| 2016-08-26 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 28,750 |
| 2016-08-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 38,000 |
| 2016-08-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,100 |
| 2016-08-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 47,000 |
| 2016-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,818 |
| 2016-08-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 60,000 |
| 2016-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,665 |
| 2016-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,073 |
| 2016-08-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 80,668 |
| 2016-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-08-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 17,000 |
| 2016-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,500 |
| 2016-08-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 131,131 |
| 2016-08-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,800 |
| 2016-08-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,290 |
| 2016-08-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 244,605 |
| 2016-07-29 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 542,667 |
| 2016-07-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2016-07-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 17,524 |
| 2016-07-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 47,676 |
| 2016-07-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,000 |
| 2016-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,000 |
| 2016-07-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,000 |
| 2016-07-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 71,482 |
| 2016-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,500 |
| 2016-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-07-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,000 |
| 2016-07-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,500 |
| 2016-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,200 |
| 2016-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,983 |
| 2016-06-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 23,333 |
| 2016-06-29 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 37,600 |
| 2016-06-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,440 |
| 2016-06-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 52,500 |
| 2016-06-24 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 355,042 |
| 2016-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-06-22 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 62,000 |
| 2016-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,915 |
| 2016-06-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 45,400 |
| 2016-06-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 0 |
| 2016-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 574 |
| 2016-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2016-06-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,700 |
| 2016-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-06-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 68,511 |
| 2016-06-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 101,550 |
| 2016-06-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,574 |
| 2016-05-31 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 70,400 |
| 2016-05-27 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 97,400 |
| 2016-05-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,000 |
| 2016-05-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 47,500 |
| 2016-05-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,765 |
| 2016-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2016-05-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2016-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-18 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,100 |
| 2016-05-17 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 28,665 |
| 2016-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2016-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,066 |
| 2016-05-11 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 28,300 |
| 2016-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48,495 |
| 2016-05-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,500 |
| 2016-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,288 |
| 2016-05-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,662 |
| 2016-04-29 | $0.19 | $0.22 | $0.16 | $0.22 | $0.22 | 197,368 |
| 2016-04-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 33,000 |
| 2016-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 52,026 |
| 2016-04-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 11,600 |
| 2016-04-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,500 |
| 2016-04-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 16,500 |
| 2016-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,750 |
| 2016-04-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 28,200 |
| 2016-04-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 58,240 |
| 2016-04-18 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 122,817 |
| 2016-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 55,966 |
| 2016-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 82,827 |
| 2016-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 127,500 |
| 2016-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,500 |
| 2016-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 31,412 |
| 2016-03-31 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 40,958 |
| 2016-03-30 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 37,565 |
| 2016-03-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 27,500 |
| 2016-03-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,653 |
| 2016-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,000 |
| 2016-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-03-21 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 72,500 |
| 2016-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-03-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 60,700 |
| 2016-03-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 39,020 |
| 2016-03-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,153 |
| 2016-03-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,500 |
| 2016-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2016-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 550 |
| 2016-03-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,600 |
| 2016-03-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2016-03-04 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 30,739 |
| 2016-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2016-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-01 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 17,000 |
| 2016-02-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 23,063 |
| 2016-02-26 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,275 |
| 2016-02-25 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 43,200 |
| 2016-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 480 |
| 2016-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2016-02-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 45,293 |
| 2016-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2016-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-02-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,700 |
| 2016-02-12 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 42,700 |
| 2016-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,751 |
| 2016-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-02-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,200 |
| 2016-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55,000 |
| 2016-02-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,801 |
| 2016-02-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,800 |
| 2016-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-01-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,500 |
| 2016-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-20 | $0.19 | $0.20 | $0.13 | $0.18 | $0.18 | 88,500 |
| 2016-01-19 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 39,500 |
| 2016-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 175 |
| 2016-01-08 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 33,000 |
| 2016-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,100 |
| 2016-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,100 |
| 2015-12-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 112,000 |
| 2015-12-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 35,839 |
| 2015-12-29 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 31,222 |
| 2015-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2015-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,803 |
| 2015-12-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,803 |
| 2015-12-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 26,478 |
| 2015-12-21 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 170,150 |
| 2015-12-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 349,793 |
| 2015-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,250 |
| 2015-12-16 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 120,000 |
| 2015-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,900 |
| 2015-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,108 |
| 2015-12-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 46,499 |
| 2015-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2015-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2015-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,329 |
| 2015-12-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,500 |
| 2015-12-04 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 45,905 |
| 2015-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,100 |
| 2015-12-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,100 |
| 2015-12-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 40,500 |
| 2015-11-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,800 |
| 2015-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2015-11-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,500 |
| 2015-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 49,000 |
| 2015-11-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 49,000 |
| 2015-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,730 |
| 2015-11-19 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 6,730 |
| 2015-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,700 |
| 2015-11-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,700 |
| 2015-11-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 110,100 |
| 2015-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2015-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 623 |
| 2015-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2015-11-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,600 |
| 2015-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2015-11-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,600 |
| 2015-11-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,547 |
| 2015-11-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,600 |
| 2015-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,492 |
| 2015-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2015-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,020 |
| 2015-10-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 90,090 |
| 2015-10-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,666 |
| 2015-10-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 80,000 |
| 2015-10-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 0 |
| 2015-10-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 55,000 |
| 2015-10-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2015-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2015-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,100 |
| 2015-10-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 49,500 |
| 2015-10-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 65,000 |
| 2015-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 133,530 |
| 2015-10-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 78,800 |
| 2015-10-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 0 |
| 2015-10-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 24,000 |
| 2015-10-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,000 |
| 2015-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2015-09-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 28,000 |
| 2015-09-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 73,500 |
| 2015-09-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 0 |
| 2015-09-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 69,500 |
| 2015-09-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,990 |
| 2015-09-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 74,500 |
| 2015-09-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 61,200 |
| 2015-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,208 |
| 2015-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2015-09-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 36,655 |
| 2015-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 106,519 |
| 2015-09-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,537 |
| 2015-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,550 |
| 2015-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2015-09-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 0 |
| 2015-09-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 0 |
Butler National Corp (BUKS) News Headlines
Recent Butler National Corp (BUKS) News
Similar Companies to Butler National Corp (BUKS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |