PowerShares DB German Bund Futures ETNs (BUNL) Exchange: NYSE ARCA

  1. Overview
  2. PowerShares DB German Bund Futures ETNs (BUNL)

Data as of April 18, 2024

$29.40 ($0.00) 0.00%

PowerShares DB German Bund Futures ETNs - Daily Information
Click for more stock information on PowerShares DB German Bund Futures ETNs.
Daily Information Data
Date April 18, 2024
Open $29.40
Previous Close $29.40
High $29.40
Low $29.40
Adjusted Open $29.40
Previous Adjusted Close $29.40
Adjusted High $29.40
Adjusted Low $29.40

About PowerShares DB German Bund Futures ETNs (BUNL)

DELISTED - No Description Available

Invest in PowerShares DB German Bund Futures ETNs (BUNL)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for PowerShares DB German Bund Futures ETNs (BUNL)

Date Open High Low Close Adj.Close Volume
2016-09-27 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-09-26 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-09-23 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-09-22 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-09-21 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-09-20 $29.40 $29.40 $29.40 $29.40 $29.40 0
2016-09-19 $29.37 $29.53 $29.35 $29.40 $29.40 2,615
2016-09-16 $29.50 $29.51 $29.37 $29.37 $29.37 1,690
2016-09-15 $29.51 $29.56 $29.25 $29.48 $29.48 19,879
2016-09-14 $31.68 $31.69 $29.50 $29.50 $29.50 4,253
2016-09-13 $39.00 $39.00 $29.63 $33.31 $33.31 26,078
2016-09-12 $41.00 $42.48 $39.05 $40.52 $40.52 6,026
2016-09-09 $47.20 $47.20 $42.48 $42.48 $42.48 735
2016-09-08 $46.00 $47.27 $45.98 $45.98 $45.98 2,132
2016-09-07 $42.95 $43.95 $42.95 $43.95 $43.95 1,158
2016-09-06 $43.00 $43.68 $43.00 $43.68 $43.68 482
2016-09-02 $41.00 $41.00 $41.00 $41.00 $41.00 40
2016-09-01 $41.00 $41.00 $41.00 $41.00 $41.00 0
2016-08-31 $40.82 $41.00 $40.82 $41.00 $41.00 488
2016-08-30 $40.80 $41.71 $40.80 $41.22 $41.22 1,458
2016-08-29 $40.52 $40.52 $40.52 $40.52 $40.52 2
2016-08-26 $40.52 $40.52 $40.52 $40.52 $40.52 100
2016-08-25 $41.80 $41.80 $40.49 $41.49 $41.49 686
2016-08-24 $42.00 $42.00 $42.00 $42.00 $42.00 120
2016-08-23 $39.40 $39.40 $39.40 $39.40 $39.40 22
2016-08-22 $39.40 $39.40 $39.40 $39.40 $39.40 300
2016-08-19 $39.46 $39.46 $39.10 $39.10 $39.10 1,303
2016-08-18 $40.46 $40.50 $39.11 $39.75 $39.75 5,022
2016-08-17 $42.04 $42.84 $41.50 $41.50 $41.50 570
2016-08-16 $43.85 $43.85 $43.02 $43.57 $43.57 1,443
2016-08-15 $49.73 $49.73 $44.76 $44.76 $44.76 3,739
2016-08-12 $55.75 $55.75 $49.57 $51.49 $51.49 3,062
2016-08-11 $56.26 $59.00 $55.75 $56.61 $56.61 2,134
2016-08-10 $62.09 $62.09 $54.37 $58.00 $58.00 3,673
2016-08-09 $54.09 $67.00 $54.00 $64.00 $64.00 12,650
2016-08-08 $49.00 $53.00 $46.60 $53.00 $53.00 4,252
2016-08-05 $48.45 $48.45 $45.00 $45.25 $45.25 475
2016-08-04 $43.50 $52.27 $43.22 $45.50 $45.50 2,430
2016-08-03 $39.95 $43.89 $38.50 $41.00 $41.00 1,935
2016-08-02 $39.30 $39.90 $39.00 $39.90 $39.90 3,270
2016-08-01 $38.00 $38.00 $38.00 $38.00 $38.00 231
2016-07-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-07-28 $36.73 $37.62 $36.66 $37.00 $37.00 5,088
2016-07-27 $37.05 $37.50 $37.05 $37.50 $37.50 775
2016-07-26 $37.05 $37.80 $37.05 $37.80 $37.80 592
2016-07-25 $36.80 $37.50 $36.80 $37.33 $37.33 2,882
2016-07-22 $37.20 $37.45 $37.20 $37.45 $37.45 1,510
2016-07-21 $36.01 $37.95 $36.00 $37.05 $37.05 1,149
2016-07-20 $39.50 $39.50 $37.50 $37.50 $37.50 2,363
2016-07-19 $35.61 $39.50 $35.61 $36.47 $36.47 753
2016-07-18 $36.71 $36.71 $35.80 $36.58 $36.58 1,276
2016-07-15 $36.21 $38.00 $36.00 $36.65 $36.65 4,951
2016-07-14 $38.40 $38.40 $35.81 $37.50 $37.50 6,524
2016-07-13 $43.50 $43.50 $38.01 $38.01 $38.01 6,595
2016-07-12 $38.50 $39.00 $38.50 $39.00 $39.00 729
2016-07-11 $39.37 $39.37 $38.10 $38.10 $38.10 1,260
2016-07-08 $39.78 $39.78 $39.75 $39.75 $39.75 2,341
2016-07-07 $40.02 $41.09 $39.19 $39.75 $39.75 3,150
2016-07-06 $38.60 $40.57 $38.60 $40.57 $40.57 7,752
2016-07-05 $33.07 $38.94 $33.07 $35.16 $35.16 8,379
2016-07-01 $37.12 $37.12 $33.40 $33.40 $33.40 7,230
2016-06-30 $38.21 $39.00 $37.10 $37.14 $37.14 3,312
2016-06-29 $39.00 $39.01 $39.00 $39.01 $39.01 257
2016-06-28 $37.50 $41.00 $36.94 $41.00 $41.00 5,469
2016-06-27 $36.50 $36.53 $36.50 $36.53 $36.53 865
2016-06-24 $36.50 $37.50 $36.50 $37.50 $37.50 1,814
2016-06-23 $39.47 $39.47 $38.50 $38.88 $38.88 1,532
2016-06-22 $40.55 $41.88 $36.50 $37.60 $37.60 4,156
2016-06-21 $35.55 $42.00 $35.55 $42.00 $42.00 656
2016-06-20 $39.00 $39.00 $38.41 $38.41 $38.41 288
2016-06-17 $37.97 $37.97 $37.97 $37.97 $37.97 55
2016-06-16 $46.80 $46.80 $37.97 $37.97 $37.97 6,519
2016-06-15 $45.00 $54.31 $41.00 $47.92 $47.92 3,127
2016-06-14 $43.71 $52.05 $43.71 $47.35 $47.35 1,871
2016-06-13 $44.00 $44.00 $43.71 $43.71 $43.71 1,688
2016-06-10 $41.65 $41.65 $40.00 $40.00 $40.00 1,929
2016-06-09 $42.99 $42.99 $38.70 $39.00 $39.00 865
2016-06-08 $37.10 $37.10 $37.10 $37.10 $37.10 70
2016-06-07 $39.00 $42.35 $36.01 $37.10 $37.10 5,574
2016-06-06 $36.27 $41.00 $36.27 $40.00 $40.00 3,736
2016-06-03 $36.27 $43.52 $35.00 $36.00 $36.00 1,882
2016-06-02 $35.99 $35.99 $35.99 $35.99 $35.99 529
2016-06-01 $36.25 $36.25 $36.25 $36.25 $36.25 0
2016-05-31 $36.20 $36.25 $36.20 $36.25 $36.25 584
2016-05-27 $35.63 $36.24 $35.50 $36.24 $36.24 2,434
2016-05-26 $35.75 $35.75 $35.75 $35.75 $35.75 218
2016-05-25 $33.50 $34.89 $33.50 $34.89 $34.89 2,414
2016-05-24 $33.60 $33.60 $33.60 $33.60 $33.60 0
2016-05-23 $34.00 $34.27 $33.50 $33.60 $33.60 2,459
2016-05-20 $35.44 $38.00 $34.22 $34.22 $34.22 4,030
2016-05-19 $34.00 $34.00 $32.95 $32.95 $32.95 3,120
2016-05-18 $35.65 $35.86 $34.13 $34.15 $34.15 1,718
2016-05-17 $34.00 $34.00 $33.95 $33.95 $33.95 669
2016-05-16 $32.95 $36.02 $32.95 $34.47 $34.47 1,690
2016-05-13 $32.95 $32.95 $32.95 $32.95 $32.95 115
2016-05-12 $32.95 $32.95 $32.95 $32.95 $32.95 10
2016-05-11 $33.80 $33.80 $32.95 $32.95 $32.95 1,141
2016-05-10 $33.99 $33.99 $29.32 $32.81 $32.81 2,464
2016-05-09 $32.99 $32.99 $32.99 $32.99 $32.99 2,518
2016-05-06 $31.86 $31.86 $31.86 $31.86 $31.86 1,082
2016-05-05 $31.91 $31.91 $31.04 $31.04 $31.04 993
2016-05-04 $32.00 $32.00 $32.00 $32.00 $32.00 0
2016-05-03 $32.00 $32.00 $32.00 $32.00 $32.00 41
2016-05-02 $32.00 $32.00 $32.00 $32.00 $32.00 240
2016-04-20 $31.40 $31.43 $30.67 $30.67 $30.67 10,517
2016-04-19 $32.63 $33.00 $32.20 $33.00 $33.00 969
2016-04-18 $32.79 $32.79 $32.56 $32.64 $32.64 1,707
2016-04-15 $32.60 $32.60 $32.00 $32.00 $32.00 848
2016-04-14 $31.00 $32.00 $31.00 $32.00 $32.00 1,747
2016-04-13 $31.69 $31.69 $31.69 $31.69 $31.69 219
2016-04-12 $34.55 $35.19 $32.00 $32.00 $32.00 718
2016-04-11 $32.30 $32.85 $30.85 $32.32 $32.32 4,226
2016-04-08 $31.78 $31.78 $31.78 $31.78 $31.78 287
2016-04-07 $30.93 $30.96 $30.38 $30.96 $30.96 1,120
2016-04-06 $30.41 $30.41 $30.41 $30.41 $30.41 150
2016-04-05 $30.69 $30.69 $30.69 $30.69 $30.69 235
2016-04-04 $31.58 $31.58 $31.00 $31.00 $31.00 635
2016-04-01 $31.56 $31.56 $31.56 $31.56 $31.56 25
2016-03-28 $32.30 $32.30 $32.30 $32.30 $32.30 361
2016-03-24 $29.76 $29.76 $29.76 $29.76 $29.76 102
2016-03-23 $28.73 $28.99 $28.73 $28.99 $28.99 1,573
2016-03-22 $31.07 $31.07 $31.07 $31.07 $31.07 348
2016-03-21 $29.98 $30.00 $29.98 $30.00 $30.00 353
2016-03-18 $30.01 $30.01 $30.01 $30.01 $30.01 369
2016-03-17 $28.50 $28.50 $28.50 $28.50 $28.50 0
2016-03-16 $28.49 $28.50 $28.49 $28.50 $28.50 944
2016-03-15 $29.75 $29.75 $29.28 $29.28 $29.28 1,100
2016-03-14 $29.75 $29.75 $29.75 $29.75 $29.75 300
2016-03-11 $29.53 $29.76 $29.53 $29.76 $29.76 4,248
2016-03-10 $29.53 $30.60 $29.53 $30.60 $30.60 386
2016-03-09 $29.53 $29.60 $29.53 $29.60 $29.60 952
2016-03-08 $28.33 $29.53 $28.33 $29.53 $29.53 1,933
2016-03-07 $28.68 $28.68 $28.68 $28.68 $28.68 59
2016-03-04 $29.39 $30.68 $28.68 $28.68 $28.68 4,882
2016-03-03 $29.32 $29.32 $29.32 $29.32 $29.32 34
2016-03-02 $29.50 $29.50 $29.32 $29.32 $29.32 432
2016-03-01 $29.41 $29.41 $29.41 $29.41 $29.41 833
2016-02-26 $29.35 $29.35 $29.35 $29.35 $29.35 0
2016-02-25 $29.00 $29.35 $29.00 $29.35 $29.35 509
2016-02-24 $28.45 $28.45 $28.45 $28.45 $28.45 2,080
2016-02-23 $28.54 $28.54 $28.54 $28.54 $28.54 1
2016-02-22 $28.54 $28.54 $28.54 $28.54 $28.54 606
2016-02-19 $30.00 $30.00 $28.64 $28.64 $28.64 957
2016-02-18 $29.26 $29.96 $29.26 $29.96 $29.96 399
2016-02-17 $29.05 $29.05 $28.55 $29.05 $29.05 1,587
2016-02-16 $28.55 $28.55 $28.55 $28.55 $28.55 183
2016-02-12 $28.50 $28.55 $28.50 $28.55 $28.55 715
2016-02-11 $28.66 $28.66 $28.66 $28.66 $28.66 370
2016-02-10 $29.19 $29.20 $29.16 $29.16 $29.16 540
2016-02-09 $28.74 $29.97 $28.60 $29.26 $29.26 7,475
2016-02-08 $29.30 $29.30 $28.89 $28.89 $28.89 987
2016-02-05 $29.70 $29.71 $28.74 $29.22 $29.22 1,406
2016-02-04 $28.28 $28.28 $28.15 $28.15 $28.15 200
2016-02-03 $28.50 $28.66 $28.46 $28.66 $28.66 1,655
2016-02-02 $28.73 $28.73 $28.42 $28.42 $28.42 421
2016-02-01 $28.20 $28.20 $28.20 $28.20 $28.20 0
2016-01-29 $28.20 $28.20 $28.20 $28.20 $28.20 400
2016-01-28 $28.10 $28.10 $28.10 $28.10 $28.10 0
2016-01-27 $28.10 $28.10 $28.10 $28.10 $28.10 0
2016-01-26 $28.10 $28.10 $28.10 $28.10 $28.10 0
2016-01-25 $28.34 $28.34 $28.10 $28.10 $28.10 890
2016-01-22 $28.00 $28.00 $28.00 $28.00 $28.00 61
2016-01-21 $28.00 $28.00 $28.00 $28.00 $28.00 50
2016-01-20 $28.00 $28.00 $28.00 $28.00 $28.00 6
2016-01-19 $28.00 $28.00 $28.00 $28.00 $28.00 66
2016-01-14 $27.71 $27.71 $27.71 $27.71 $27.71 20
2016-01-13 $27.71 $27.71 $27.71 $27.71 $27.71 226
2016-01-12 $27.79 $27.79 $27.79 $27.79 $27.79 132
2016-01-11 $27.83 $27.84 $27.83 $27.83 $27.83 529
2016-01-08 $27.59 $27.59 $27.59 $27.59 $27.59 31
2016-01-07 $27.59 $27.59 $27.59 $27.59 $27.59 0
2016-01-06 $27.59 $27.59 $27.59 $27.59 $27.59 0
2016-01-05 $27.63 $27.63 $27.59 $27.59 $27.59 343
2016-01-04 $27.57 $27.57 $27.57 $27.57 $27.57 0

PowerShares DB German Bund Futures ETNs (BUNL) News Headlines

Recent PowerShares DB German Bund Futures ETNs (BUNL) News
Similar Companies to PowerShares DB German Bund Futures ETNs (BUNL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.