PowerShares DB 3x German Bund Futures ETNs (BUNT) Exchange: NYSE ARCA

  1. Overview
  2. PowerShares DB 3x German Bund Futures ETNs (BUNT)

Data as of April 25, 2024

$61.33 ($0.00) 0.00%

PowerShares DB 3x German Bund Futures ETNs - Daily Information
Click for more stock information on PowerShares DB 3x German Bund Futures ETNs.
Daily Information Data
Date April 25, 2024
Open $61.33
Previous Close $61.33
High $61.33
Low $61.33
Adjusted Open $61.33
Previous Adjusted Close $61.33
Adjusted High $61.33
Adjusted Low $61.33

About PowerShares DB 3x German Bund Futures ETNs (BUNT)

DELISTED - No Description Available

Invest in PowerShares DB 3x German Bund Futures ETNs (BUNT)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for PowerShares DB 3x German Bund Futures ETNs (BUNT)

Date Open High Low Close Adj.Close Volume
2016-09-27 $61.33 $61.33 $61.33 $61.33 $61.33 0
2016-09-26 $61.33 $61.33 $61.33 $61.33 $61.33 0
2016-09-23 $61.33 $61.33 $61.33 $61.33 $61.33 0
2016-09-22 $61.33 $61.33 $61.33 $61.33 $61.33 0
2016-09-21 $61.33 $61.33 $61.33 $61.33 $61.33 0
2016-09-20 $61.33 $61.33 $61.33 $61.33 $61.33 0
2016-09-19 $61.40 $61.51 $61.33 $61.33 $61.33 2,063
2016-09-16 $61.36 $61.44 $61.30 $61.44 $61.44 3,649
2016-09-15 $60.65 $61.40 $60.65 $61.40 $61.40 525
2016-09-13 $60.00 $60.00 $59.77 $59.78 $59.78 2,886
2016-09-12 $60.77 $60.77 $60.77 $60.77 $60.77 36
2016-09-09 $60.77 $60.77 $60.77 $60.77 $60.77 393
2016-09-07 $60.00 $60.00 $60.00 $60.00 $60.00 7
2016-09-06 $62.37 $62.37 $60.00 $60.00 $60.00 900
2016-09-02 $62.36 $62.36 $62.36 $62.36 $62.36 50
2016-09-01 $62.36 $62.36 $62.36 $62.36 $62.36 114
2016-08-31 $62.36 $62.36 $62.36 $62.36 $62.36 345
2016-08-30 $62.20 $62.20 $62.20 $62.20 $62.20 32
2016-08-29 $62.20 $62.20 $62.20 $62.20 $62.20 0
2016-08-26 $62.20 $62.20 $62.20 $62.20 $62.20 0
2016-08-25 $62.26 $62.26 $62.20 $62.20 $62.20 800
2016-08-24 $62.40 $62.40 $62.25 $62.25 $62.25 1,000
2016-08-23 $62.30 $62.30 $62.30 $62.30 $62.30 0
2016-08-22 $62.30 $62.30 $62.30 $62.30 $62.30 0
2016-08-19 $62.30 $62.30 $62.30 $62.30 $62.30 105
2016-08-18 $61.99 $61.99 $61.99 $61.99 $61.99 0
2016-08-17 $61.83 $62.04 $61.83 $61.99 $61.99 2,813
2016-08-16 $62.34 $62.34 $61.83 $62.02 $62.02 1,618
2016-08-15 $63.02 $63.02 $63.02 $63.02 $63.02 35
2016-08-12 $63.22 $63.22 $63.00 $63.02 $63.02 1,263
2016-08-11 $63.22 $63.22 $63.22 $63.22 $63.22 160
2016-08-10 $63.22 $63.22 $63.22 $63.22 $63.22 170
2016-08-09 $63.33 $63.33 $63.22 $63.22 $63.22 400
2016-08-08 $62.00 $62.00 $62.00 $62.00 $62.00 104
2016-08-05 $61.59 $61.59 $61.59 $61.59 $61.59 65
2016-08-04 $61.59 $61.59 $61.59 $61.59 $61.59 20
2016-08-03 $61.59 $61.59 $61.59 $61.59 $61.59 100
2016-08-02 $61.27 $61.27 $61.27 $61.27 $61.27 80
2016-08-01 $61.27 $61.27 $61.27 $61.27 $61.27 362
2016-07-29 $63.30 $63.30 $63.30 $63.30 $63.30 100
2016-07-28 $61.53 $63.18 $61.53 $62.69 $62.69 2,712
2016-07-27 $62.15 $63.00 $62.15 $62.90 $62.90 1,273
2016-07-26 $61.85 $62.29 $61.50 $61.98 $61.98 1,865
2016-07-25 $61.69 $62.27 $61.69 $62.24 $62.24 2,074
2016-07-22 $61.66 $62.18 $61.65 $62.15 $62.15 1,118
2016-07-21 $61.70 $62.00 $61.70 $62.00 $62.00 928
2016-07-20 $61.20 $61.95 $61.20 $61.26 $61.26 2,100
2016-07-19 $61.40 $62.10 $61.40 $61.85 $61.85 3,500
2016-07-18 $61.50 $62.40 $61.50 $62.10 $62.10 6,140
2016-07-15 $61.48 $61.48 $61.01 $61.10 $61.10 3,185
2016-07-14 $62.44 $62.48 $61.71 $62.09 $62.09 7,728
2016-07-13 $60.50 $62.95 $60.50 $62.95 $62.95 1,502
2016-07-12 $62.50 $62.50 $61.80 $62.36 $62.36 2,840
2016-07-11 $65.00 $65.00 $65.00 $65.00 $65.00 243
2016-07-08 $63.03 $64.05 $63.00 $64.05 $64.05 2,221
2016-07-07 $63.85 $63.94 $62.65 $62.65 $62.65 4,484
2016-07-06 $62.90 $63.85 $62.90 $63.85 $63.85 1,365
2016-07-05 $64.30 $64.30 $63.25 $64.00 $64.00 2,274
2016-07-01 $64.50 $64.50 $64.30 $64.30 $64.30 885
2016-06-30 $59.32 $59.32 $59.32 $59.32 $59.32 67
2016-06-29 $59.32 $59.32 $59.32 $59.32 $59.32 0
2016-06-28 $59.32 $59.32 $59.32 $59.32 $59.32 21
2016-06-27 $59.32 $59.32 $59.32 $59.32 $59.32 78
2016-06-24 $59.32 $59.32 $59.32 $59.32 $59.32 407
2016-06-23 $59.32 $59.32 $59.32 $59.32 $59.32 3
2016-06-22 $59.32 $59.32 $59.32 $59.32 $59.32 0
2016-06-21 $59.32 $59.32 $59.32 $59.32 $59.32 1
2016-06-20 $60.19 $60.19 $59.29 $59.32 $59.32 1,536
2016-06-17 $60.25 $60.25 $60.25 $60.25 $60.25 100
2016-06-16 $60.25 $60.25 $60.25 $60.25 $60.25 120
2016-06-15 $60.11 $60.11 $60.11 $60.11 $60.11 4
2016-06-14 $60.11 $60.11 $60.11 $60.11 $60.11 215
2016-06-13 $60.56 $60.56 $60.56 $60.56 $60.56 122
2016-06-10 $59.25 $59.25 $59.25 $59.25 $59.25 20
2016-06-09 $59.25 $59.25 $59.25 $59.25 $59.25 0
2016-06-08 $59.25 $59.25 $59.25 $59.25 $59.25 25
2016-06-07 $59.25 $59.25 $59.25 $59.25 $59.25 130
2016-06-06 $59.25 $59.25 $59.25 $59.25 $59.25 248
2016-06-03 $59.35 $59.51 $59.25 $59.25 $59.25 1,290
2016-06-02 $58.71 $58.73 $58.50 $58.50 $58.50 800
2016-06-01 $58.70 $58.70 $58.70 $58.70 $58.70 460
2016-05-31 $58.00 $58.00 $58.00 $58.00 $58.00 100
2016-05-27 $58.00 $58.00 $58.00 $58.00 $58.00 0
2016-05-26 $58.00 $58.00 $58.00 $58.00 $58.00 0
2016-05-25 $58.00 $58.00 $58.00 $58.00 $58.00 0
2016-05-24 $58.00 $58.00 $58.00 $58.00 $58.00 100
2016-05-23 $58.00 $58.00 $58.00 $58.00 $58.00 85
2016-05-20 $58.00 $58.00 $58.00 $58.00 $58.00 50
2016-05-19 $58.00 $58.00 $58.00 $58.00 $58.00 0
2016-05-18 $58.00 $58.00 $58.00 $58.00 $58.00 84
2016-05-17 $58.00 $58.00 $58.00 $58.00 $58.00 70
2016-05-16 $58.00 $58.00 $58.00 $58.00 $58.00 2
2016-05-13 $58.00 $58.00 $58.00 $58.00 $58.00 163
2016-05-12 $58.00 $58.00 $58.00 $58.00 $58.00 0
2016-05-11 $58.00 $58.00 $58.00 $58.00 $58.00 2
2016-05-10 $58.00 $58.00 $58.00 $58.00 $58.00 100
2016-05-09 $58.02 $58.02 $58.00 $58.00 $58.00 2,200
2016-05-06 $57.58 $57.58 $57.58 $57.58 $57.58 30
2016-05-05 $57.42 $57.93 $57.42 $57.58 $57.58 7,272
2016-05-04 $55.96 $55.96 $55.96 $55.96 $55.96 50
2016-05-03 $55.96 $55.96 $55.96 $55.96 $55.96 0
2016-05-02 $56.88 $58.50 $55.96 $55.96 $55.96 1,791
2016-04-20 $57.93 $57.93 $57.93 $57.93 $57.93 0
2016-04-19 $57.93 $57.93 $57.93 $57.93 $57.93 1
2016-04-18 $57.93 $58.03 $57.93 $57.93 $57.93 1,254
2016-04-15 $57.57 $57.57 $57.57 $57.57 $57.57 0
2016-04-14 $57.57 $57.57 $57.57 $57.57 $57.57 290
2016-04-13 $55.48 $55.48 $55.48 $55.48 $55.48 200
2016-04-12 $59.30 $59.30 $58.51 $58.60 $58.60 474
2016-04-11 $58.67 $58.67 $58.67 $58.67 $58.67 0
2016-04-08 $58.67 $58.67 $58.67 $58.67 $58.67 0
2016-04-07 $57.75 $58.67 $57.69 $58.67 $58.67 3,069
2016-04-06 $57.11 $57.11 $57.11 $57.11 $57.11 68
2016-04-05 $57.11 $57.11 $57.11 $57.11 $57.11 76
2016-04-04 $57.11 $57.11 $57.11 $57.11 $57.11 266
2016-04-01 $57.66 $58.30 $57.11 $57.11 $57.11 818
2016-03-28 $57.50 $57.50 $57.50 $57.50 $57.50 200
2016-03-24 $56.36 $56.36 $56.36 $56.36 $56.36 91
2016-03-23 $56.36 $56.36 $56.36 $56.36 $56.36 0
2016-03-22 $56.36 $56.36 $56.36 $56.36 $56.36 22
2016-03-21 $56.36 $56.36 $56.36 $56.36 $56.36 0
2016-03-18 $56.36 $56.36 $56.36 $56.36 $56.36 0
2016-03-17 $56.36 $56.36 $56.36 $56.36 $56.36 100
2016-03-16 $56.36 $56.36 $56.36 $56.36 $56.36 86
2016-03-15 $56.36 $56.36 $56.36 $56.36 $56.36 5
2016-03-11 $55.61 $56.36 $55.61 $56.36 $56.36 500
2016-03-10 $58.03 $58.03 $58.03 $58.03 $58.03 1
2016-03-09 $58.03 $58.03 $58.03 $58.03 $58.03 84
2016-03-08 $58.00 $58.03 $58.00 $58.03 $58.03 473
2016-03-07 $57.95 $57.95 $57.95 $57.95 $57.95 7
2016-03-04 $57.95 $57.95 $57.95 $57.95 $57.95 70
2016-03-03 $57.95 $57.95 $57.95 $57.95 $57.95 100
2016-03-02 $58.00 $58.00 $58.00 $58.00 $58.00 176
2016-03-01 $59.30 $59.30 $58.87 $58.87 $58.87 300
2016-02-26 $58.00 $58.00 $58.00 $58.00 $58.00 50
2016-02-25 $57.37 $58.00 $56.11 $58.00 $58.00 673
2016-02-24 $55.05 $56.00 $52.52 $56.00 $56.00 1,902
2016-02-23 $55.51 $55.51 $55.51 $55.51 $55.51 103
2016-02-22 $58.88 $58.88 $55.51 $55.51 $55.51 1,465
2016-02-19 $57.80 $58.40 $57.80 $58.40 $58.40 1,386
2016-02-18 $56.97 $56.97 $56.97 $56.97 $56.97 0
2016-02-17 $56.97 $56.97 $56.97 $56.97 $56.97 0
2016-02-16 $56.97 $56.97 $56.97 $56.97 $56.97 0
2016-02-12 $56.97 $56.97 $56.97 $56.97 $56.97 50
2016-02-11 $56.97 $56.97 $56.97 $56.97 $56.97 0
2016-02-10 $56.97 $56.97 $56.97 $56.97 $56.97 0
2016-02-09 $56.97 $56.97 $56.97 $56.97 $56.97 1,056
2016-02-08 $55.04 $58.63 $55.04 $57.39 $57.39 1,313
2016-02-05 $54.50 $54.50 $54.50 $54.50 $54.50 0
2016-02-04 $54.50 $54.50 $54.50 $54.50 $54.50 0
2016-02-03 $54.60 $54.76 $54.50 $54.50 $54.50 1,517
2016-02-02 $54.54 $54.54 $54.54 $54.54 $54.54 0
2016-02-01 $54.54 $54.54 $54.54 $54.54 $54.54 172
2016-01-29 $53.41 $54.54 $53.41 $54.54 $54.54 700
2016-01-28 $52.19 $52.19 $52.19 $52.19 $52.19 50
2016-01-27 $52.19 $52.19 $52.19 $52.19 $52.19 0
2016-01-26 $52.19 $52.19 $52.19 $52.19 $52.19 0
2016-01-25 $52.19 $52.19 $52.19 $52.19 $52.19 168
2016-01-22 $52.00 $52.48 $52.00 $52.48 $52.48 1,350
2016-01-21 $52.40 $52.40 $52.40 $52.40 $52.40 250
2016-01-20 $51.00 $51.00 $51.00 $51.00 $51.00 10
2016-01-19 $51.00 $51.00 $51.00 $51.00 $51.00 0
2016-01-14 $51.00 $51.00 $51.00 $51.00 $51.00 51
2016-01-13 $51.00 $51.00 $51.00 $51.00 $51.00 180
2016-01-12 $48.92 $48.92 $48.92 $48.92 $48.92 190
2016-01-11 $51.74 $51.74 $51.74 $51.74 $51.74 334
2016-01-08 $51.46 $51.46 $51.46 $51.46 $51.46 4
2016-01-07 $51.46 $51.46 $51.46 $51.46 $51.46 135
2016-01-06 $51.46 $51.46 $51.43 $51.46 $51.46 462
2016-01-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-01-04 $50.00 $50.00 $50.00 $50.00 $50.00 139

PowerShares DB 3x German Bund Futures ETNs (BUNT) News Headlines

Recent PowerShares DB 3x German Bund Futures ETNs (BUNT) News
Similar Companies to PowerShares DB 3x German Bund Futures ETNs (BUNT) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.