USCF SUMMERHAVEN SHPEN INDEX FUND (BUYN) Exchange: NYSE ARCA

Data as of April 24, 2024

$9.69 ($0.62) 6.89%

USCF SUMMERHAVEN SHPEN INDEX FUND - Daily Information
Click for more stock information on USCF SUMMERHAVEN SHPEN INDEX FUND.
Daily Information Data
Date April 24, 2024
Open $9.71
Previous Close $9.69
High $9.71
Low $9.69
Adjusted Open $9.71
Previous Adjusted Close $9.69
Adjusted High $9.71
Adjusted Low $9.69

About USCF SUMMERHAVEN SHPEN INDEX FUND (BUYN)

DELISTED - The Fund employs a “passive management” or “indexing” investment approach designed to track the price and yield performance, before fees and expenses, of SHPEN. SHPEN includes common stocks of micro-, small-, and mid-capitalization U.S. companies in the natural resources industry with market capitalizations of at least $100 million and lower than $10 billion at the time of index construction. The market capitalization range of SHPEN may fluctuate between rebalancing periods. The companies comprising SHPEN are listed on U.S. stock exchanges.   SHPEN attempts to replicate the long-term (i.e., 10 years or more) return characteristics of diversified natural resources private equity allocations. SHPEN is designed to include publicly-traded companies that possess characteristics similar to the companies that private equity firms focusing on natural resources investments have historically selected for investment, as well as companies that SummerHaven Index Management, LLC (“SHIM”), the index provider, believes private equity firms focusing on natural resources investments are likely to select for investment in the future. However, SHPEN does not include, and the Fund does not invest in, private equity funds or private equity of companies. The Fund does not invest directly in natural resource commodities.   SHPEN is constructed using a proprietary methodology developed by SHIM and licensed to the Adviser. The proprietary methodology favors companies with low enterprise value to earnings before interest, taxes, depreciation, and amortization (“EV / EBITDA”) ratios; low net equity issuance; low market capitalization; and moderate profitability. From a universe of approximately 600 U.S. companies, SHIM applies proprietary screens to determine an investable universe. SHPEN includes the greater of 80 companies or 40% of such investable universe. SHPEN is equally weighted and rebalanced annually.   Under normal market conditions, the Fund generally invests substantially all, but at least 80%, of its total assets in the common stocks comprising SHPEN. The Fund generally invests in substantially all of the common stocks comprising SHPEN and in approximately the same proportions as SHPEN. The Adviser expects that, over time, the correlation between the Fund’s performance and that of SHPEN, before fees and expenses, will be 95% or higher. However, there can be no guarantee that the Fund will achieve a high degree of correlation with SHPEN. A number of factors may affect the Fund’s ability to achieve a high correlation with SHPEN. For example, the performance of the Fund and SHPEN may diverge due to transaction costs, asset valuations, timing variances, and differences between the Fund’s portfolio and SHPEN resulting from legal restrictions (such as diversification requirements) that apply to the Fund but not to SHPEN.   In addition, the Fund may invest in cash, cash equivalents, and money market instruments. The Fund is diversified within the meaning of the Investment Company Act of 1940, as amended (the “1940 Act”).   SHPEN includes natural resources companies in the following sectors, groups, and industries:   • Energy;   • Materials (agricultural chemicals, cement and aggregates, containers and packaging manufacturing, forest and paper products, metals and mining, and steel producers only);   • Industrials (transportation equipment manufacturing and machinery manufacturing only);   • Consumer discretionary (automotive manufacturing only); and   • Consumer staples (agricultural products and packaged food manufacturing only).   Industry Concentration Policy. The Fund will concentrate its investments (i.e., invest 25% or more of the value of its total assets) in securities of issuers in any one industry or sector only to the extent that SHPEN reflects a concentration in that industry or sector. SHPEN has been 100% concentrated in companies in the natural resources industry.

Historical Stock Data for USCF SUMMERHAVEN SHPEN INDEX FUND (BUYN)

Date Open High Low Close Adj.Close Volume
2020-04-29 $9.71 $9.71 $9.69 $9.69 $9.69 400
2020-04-28 $9.07 $9.07 $9.07 $9.07 $9.07 1
2020-04-27 $8.42 $8.89 $8.42 $8.89 $8.89 147
2020-04-24 $9.02 $9.02 $8.41 $8.55 $8.55 728
2020-04-23 $8.67 $8.67 $8.67 $8.67 $8.67 2
2020-04-22 $8.18 $8.24 $8.18 $8.24 $8.24 199
2020-04-21 $8.19 $8.19 $8.19 $8.19 $8.19 2
2020-04-20 $8.16 $8.16 $8.15 $8.15 $8.15 114
2020-04-17 $8.19 $8.19 $8.19 $8.19 $8.19 0
2020-04-16 $7.59 $7.64 $7.59 $7.64 $7.64 100
2020-04-15 $7.98 $7.98 $7.98 $7.98 $7.98 7
2020-04-14 $8.32 $8.32 $8.32 $8.32 $8.32 0
2020-04-13 $8.22 $8.22 $8.22 $8.22 $8.22 5
2020-04-09 $8.33 $8.42 $8.33 $8.35 $8.35 485
2020-04-08 $8.04 $8.04 $8.04 $8.04 $8.04 1
2020-04-07 $7.54 $7.54 $7.54 $7.54 $7.54 1
2020-04-06 $7.36 $7.36 $7.36 $7.36 $7.36 1
2020-04-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2020-04-02 $6.88 $6.88 $6.88 $6.88 $6.88 2
2020-04-01 $6.74 $6.74 $6.74 $6.74 $6.74 3
2020-03-31 $7.11 $7.11 $7.11 $7.11 $7.11 2
2020-03-30 $7.04 $7.04 $7.04 $7.04 $7.04 1
2020-03-27 $7.09 $7.09 $7.09 $7.09 $7.09 74
2020-03-26 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-03-25 $7.37 $7.37 $7.37 $7.37 $7.36 0
2020-03-24 $7.19 $7.19 $7.17 $7.17 $7.15 600
2020-03-23 $6.69 $6.69 $6.58 $6.58 $6.57 302
2020-03-20 $7.13 $7.23 $6.89 $6.89 $6.88 947
2020-03-19 $6.94 $7.16 $6.94 $7.16 $7.14 1,102
2020-03-18 $6.93 $6.93 $6.72 $6.72 $6.71 421
2020-03-17 $7.64 $7.64 $7.64 $7.64 $7.63 4
2020-03-16 $8.07 $8.07 $7.29 $7.29 $7.27 604
2020-03-13 $7.60 $7.94 $7.56 $7.94 $7.92 1,572
2020-03-12 $7.26 $7.62 $7.26 $7.51 $7.49 902
2020-03-11 $8.38 $8.38 $8.06 $8.06 $8.04 1,300
2020-03-10 $8.68 $8.68 $8.68 $8.68 $8.66 0
2020-03-09 $8.91 $8.91 $8.41 $8.41 $8.39 902
2020-03-06 $9.89 $9.89 $9.89 $9.89 $9.87 0
2020-03-05 $10.38 $10.38 $10.38 $10.38 $10.36 1
2020-03-04 $10.75 $10.94 $10.75 $10.94 $10.91 806
2020-03-03 $10.75 $10.75 $10.75 $10.75 $10.72 0
2020-03-02 $11.09 $11.09 $11.09 $11.09 $11.06 103
2020-02-28 $10.96 $10.96 $10.96 $10.96 $10.94 6
2020-02-27 $11.12 $11.12 $10.90 $10.90 $10.88 402
2020-02-26 $11.51 $11.51 $11.22 $11.22 $11.19 801
2020-02-25 $11.52 $11.52 $11.52 $11.52 $11.50 2
2020-02-24 $12.06 $12.06 $12.06 $12.06 $12.03 1
2020-02-21 $12.62 $12.62 $12.62 $12.62 $12.59 0
2020-02-20 $12.79 $12.79 $12.79 $12.79 $12.76 0
2020-02-19 $12.80 $12.80 $12.80 $12.80 $12.77 102
2020-02-18 $12.61 $12.62 $12.61 $12.62 $12.59 500
2020-02-14 $12.81 $12.81 $12.66 $12.66 $12.63 435
2020-02-13 $12.86 $12.86 $12.85 $12.85 $12.82 400
2020-02-12 $12.82 $12.82 $12.82 $12.82 $12.79 400
2020-02-11 $12.64 $12.64 $12.63 $12.63 $12.60 400
2020-02-10 $12.74 $12.74 $12.59 $12.59 $12.56 301
2020-02-07 $12.88 $12.88 $12.75 $12.75 $12.72 1,352
2020-02-06 $13.17 $13.17 $13.17 $13.17 $13.14 0
2020-02-05 $13.51 $13.51 $13.51 $13.51 $13.48 0
2020-02-04 $12.96 $12.96 $12.88 $12.88 $12.85 606
2020-02-03 $12.77 $12.77 $12.77 $12.77 $12.74 0
2020-01-31 $12.78 $12.78 $12.78 $12.78 $12.75 0
2020-01-30 $12.93 $12.93 $12.93 $12.93 $12.90 2
2020-01-29 $13.05 $13.05 $13.04 $13.04 $13.01 100
2020-01-28 $13.16 $13.16 $13.16 $13.16 $13.13 1
2020-01-27 $13.08 $13.08 $13.00 $13.00 $12.98 147
2020-01-24 $13.41 $13.41 $13.41 $13.41 $13.38 0
2020-01-23 $13.78 $13.78 $13.78 $13.78 $13.75 24
2020-01-22 $13.96 $13.96 $13.93 $13.93 $13.90 400
2020-01-21 $14.10 $14.10 $14.10 $14.10 $14.07 3
2020-01-17 $14.66 $14.66 $14.56 $14.60 $14.56 650
2020-01-16 $14.69 $14.69 $14.69 $14.69 $14.66 1
2020-01-15 $14.51 $14.51 $14.51 $14.51 $14.47 1
2020-01-14 $14.70 $14.70 $14.70 $14.70 $14.67 0
2020-01-13 $14.56 $14.56 $14.56 $14.56 $14.53 0
2020-01-10 $14.62 $14.62 $14.62 $14.62 $14.59 0
2020-01-09 $14.80 $14.80 $14.80 $14.80 $14.76 22
2020-01-08 $15.11 $15.11 $14.97 $15.00 $14.96 601
2020-01-07 $15.39 $15.39 $15.39 $15.39 $15.36 0
2020-01-06 $15.47 $15.47 $15.47 $15.47 $15.44 0
2020-01-03 $15.39 $15.39 $15.39 $15.39 $15.36 1
2020-01-02 $15.48 $15.48 $15.48 $15.48 $15.44 3
2019-12-31 $15.56 $15.56 $15.56 $15.56 $15.53 0
2019-12-30 $15.42 $15.42 $15.42 $15.42 $15.39 1
2019-12-27 $15.38 $15.38 $15.38 $15.38 $15.35 0
2019-12-26 $15.54 $15.54 $15.54 $15.54 $15.50 0
2019-12-24 $15.54 $15.54 $15.54 $15.54 $15.47 110
2019-12-23 $15.52 $15.52 $15.52 $15.52 $15.45 0
2019-12-20 $15.34 $15.34 $15.34 $15.34 $15.27 0
2019-12-19 $15.49 $15.49 $15.49 $15.49 $15.42 0
2019-12-18 $15.52 $15.52 $15.52 $15.52 $15.45 0
2019-12-17 $15.42 $15.42 $15.42 $15.42 $15.35 0
2019-12-16 $15.23 $15.23 $15.23 $15.23 $15.16 0
2019-12-13 $15.03 $15.03 $15.03 $15.03 $14.96 0
2019-12-12 $15.36 $15.36 $15.36 $15.36 $15.29 0
2019-12-11 $14.91 $14.91 $14.91 $14.91 $14.84 0
2019-12-10 $14.81 $14.85 $14.81 $14.85 $14.78 149
2019-12-09 $14.81 $14.81 $14.81 $14.81 $14.74 0
2019-12-06 $14.74 $14.74 $14.74 $14.74 $14.67 0
2019-12-05 $14.27 $14.27 $14.27 $14.27 $14.20 0
2019-12-04 $14.30 $14.30 $14.30 $14.30 $14.23 0
2019-12-03 $14.10 $14.10 $14.10 $14.10 $14.04 0
2019-12-02 $14.45 $14.45 $14.31 $14.31 $14.25 401
2019-11-29 $14.31 $14.31 $14.31 $14.31 $14.25 0
2019-11-27 $14.55 $14.55 $14.55 $14.55 $14.48 1
2019-11-26 $14.58 $14.58 $14.47 $14.47 $14.40 100
2019-11-25 $14.44 $14.58 $14.44 $14.56 $14.49 756
2019-11-22 $14.24 $14.24 $14.24 $14.24 $14.18 15
2019-11-21 $13.98 $14.11 $13.98 $14.11 $14.05 101
2019-11-20 $14.13 $14.24 $14.02 $14.02 $13.96 250
2019-11-19 $14.36 $14.36 $14.15 $14.15 $14.08 932
2019-11-18 $14.67 $14.67 $14.41 $14.41 $14.34 764
2019-11-15 $14.71 $14.71 $14.71 $14.71 $14.65 0
2019-11-14 $14.63 $14.63 $14.63 $14.63 $14.57 1
2019-11-13 $14.80 $14.80 $14.80 $14.80 $14.73 1
2019-11-12 $15.14 $15.14 $15.14 $15.14 $15.07 0
2019-11-11 $15.20 $15.20 $15.20 $15.20 $15.13 33
2019-11-08 $15.43 $15.43 $15.43 $15.43 $15.36 7
2019-11-07 $15.37 $15.37 $15.37 $15.37 $15.30 0
2019-11-06 $15.38 $15.38 $15.10 $15.10 $15.03 226
2019-11-05 $15.68 $15.68 $15.43 $15.43 $15.36 129
2019-11-04 $15.03 $15.45 $15.03 $15.45 $15.38 460
2019-11-01 $14.82 $14.86 $14.82 $14.86 $14.79 100
2019-10-31 $14.34 $14.35 $14.34 $14.35 $14.28 353
2019-10-30 $14.60 $14.60 $14.60 $14.60 $14.53 0
2019-10-29 $14.91 $14.91 $14.91 $14.91 $14.84 0
2019-10-28 $14.96 $14.96 $14.96 $14.96 $14.90 0
2019-10-25 $14.84 $14.84 $14.84 $14.84 $14.78 4
2019-10-24 $14.51 $14.51 $14.51 $14.51 $14.45 0
2019-10-23 $14.55 $14.55 $14.55 $14.55 $14.48 0
2019-10-22 $14.38 $14.38 $14.38 $14.38 $14.32 0
2019-10-21 $14.11 $14.11 $14.11 $14.11 $14.05 20
2019-10-18 $13.95 $13.95 $13.95 $13.95 $13.89 0
2019-10-17 $14.00 $14.05 $14.00 $14.05 $13.98 1,006
2019-10-16 $13.98 $13.98 $13.89 $13.89 $13.82 415
2019-10-15 $14.05 $14.05 $14.05 $14.05 $13.98 0
2019-10-14 $13.85 $13.85 $13.85 $13.85 $13.78 0
2019-10-11 $14.03 $14.03 $14.03 $14.03 $13.97 0
2019-10-10 $13.56 $13.56 $13.56 $13.56 $13.50 1
2019-10-09 $13.39 $13.39 $13.39 $13.39 $13.33 0
2019-10-08 $13.58 $13.58 $13.42 $13.42 $13.36 433
2019-10-07 $13.83 $13.83 $13.83 $13.83 $13.77 0
2019-10-04 $13.93 $13.93 $13.93 $13.93 $13.86 11
2019-10-03 $13.86 $13.86 $13.86 $13.86 $13.79 0
2019-10-02 $13.83 $13.83 $13.83 $13.83 $13.76 0
2019-10-01 $14.58 $14.58 $14.14 $14.16 $14.10 821
2019-09-30 $14.83 $14.83 $14.67 $14.67 $14.60 140
2019-09-27 $14.60 $14.64 $14.60 $14.64 $14.57 215
2019-09-26 $14.68 $14.68 $14.68 $14.68 $14.61 25
2019-09-25 $14.92 $14.92 $14.92 $14.92 $14.85 0
2019-09-24 $14.77 $14.77 $14.77 $14.77 $14.69 20
2019-09-23 $15.28 $15.28 $15.28 $15.28 $15.19 0
2019-09-20 $15.21 $15.21 $15.21 $15.21 $15.12 19
2019-09-19 $15.31 $15.31 $15.31 $15.31 $15.23 0
2019-09-18 $15.43 $15.50 $15.43 $15.50 $15.41 110
2019-09-17 $15.79 $15.79 $15.79 $15.79 $15.71 0
2019-09-16 $16.34 $16.34 $16.34 $16.34 $16.25 3
2019-09-13 $15.65 $15.65 $15.65 $15.65 $15.57 179
2019-09-12 $15.56 $15.56 $15.56 $15.56 $15.48 1
2019-09-11 $15.67 $15.67 $15.67 $15.67 $15.59 0
2019-09-10 $15.41 $15.41 $15.41 $15.41 $15.32 0
2019-09-09 $14.48 $15.07 $14.48 $15.07 $14.98 530
2019-09-06 $14.26 $14.26 $14.26 $14.26 $14.19 100
2019-09-05 $14.28 $14.28 $14.28 $14.28 $14.20 0
2019-09-04 $13.67 $13.67 $13.67 $13.67 $13.59 0
2019-09-03 $13.34 $13.67 $13.16 $13.65 $13.57 0
2019-08-30 $13.65 $13.65 $13.65 $13.65 $13.57 100
2019-08-29 $13.75 $13.75 $13.75 $13.75 $13.68 0
2019-08-28 $13.33 $13.33 $13.33 $13.33 $13.25 26
2019-08-27 $13.05 $13.05 $13.05 $13.05 $12.98 0
2019-08-26 $13.30 $13.30 $13.30 $13.30 $13.23 0
2019-08-23 $13.22 $13.22 $13.22 $13.22 $13.15 1
2019-08-22 $13.97 $13.97 $13.97 $13.97 $13.89 0
2019-08-21 $14.19 $14.19 $14.19 $14.19 $14.12 27
2019-08-20 $14.13 $14.13 $14.13 $14.13 $14.05 0
2019-08-19 $14.35 $14.35 $14.35 $14.35 $14.27 1
2019-08-16 $14.02 $14.02 $14.02 $14.02 $13.94 63
2019-08-15 $13.56 $13.56 $13.56 $13.56 $13.48 200
2019-08-14 $13.81 $13.81 $13.81 $13.81 $13.73 200
2019-08-13 $14.54 $14.64 $14.53 $14.53 $14.45 1,118
2019-08-12 $14.38 $14.38 $14.38 $14.38 $14.30 1,800
2019-08-09 $14.69 $14.69 $14.69 $14.69 $14.61 0
2019-08-08 $15.07 $15.07 $15.07 $15.07 $14.99 0
2019-08-07 $14.83 $14.83 $14.83 $14.83 $14.75 1
2019-08-06 $14.90 $14.90 $14.90 $14.90 $14.81 0
2019-08-05 $14.95 $14.95 $14.95 $14.95 $14.87 18
2019-08-02 $15.49 $15.49 $15.49 $15.49 $15.40 1,800
2019-08-01 $16.17 $16.17 $15.72 $15.72 $15.63 317
2019-07-31 $16.81 $16.81 $16.81 $16.81 $16.72 0
2019-07-30 $16.81 $16.81 $16.81 $16.81 $16.71 0
2019-07-29 $16.30 $16.30 $16.30 $16.30 $16.21 0
2019-07-26 $16.67 $16.67 $16.67 $16.67 $16.58 0
2019-07-25 $16.69 $16.69 $16.69 $16.69 $16.60 0
2019-07-24 $17.22 $17.22 $17.22 $17.22 $17.13 0
2019-07-23 $16.99 $16.99 $16.99 $16.99 $16.89 0
2019-07-22 $16.70 $16.70 $16.70 $16.70 $16.61 0
2019-07-19 $16.72 $16.72 $16.72 $16.72 $16.63 0
2019-07-18 $16.46 $16.46 $16.46 $16.46 $16.37 0
2019-07-17 $16.66 $16.66 $16.66 $16.66 $16.57 2
2019-07-16 $17.10 $17.10 $17.10 $17.10 $17.01 1
2019-07-15 $17.19 $17.19 $17.19 $17.19 $17.09 0
2019-07-12 $17.17 $17.47 $17.17 $17.47 $17.38 301
2019-07-11 $17.19 $17.19 $17.19 $17.19 $17.10 1
2019-07-10 $17.46 $17.46 $17.46 $17.46 $17.37 0
2019-07-09 $17.37 $17.37 $17.37 $17.37 $17.27 57
2019-07-08 $17.52 $17.52 $17.52 $17.52 $17.42 1
2019-07-05 $17.66 $17.66 $17.66 $17.66 $17.57 0
2019-07-03 $17.60 $17.60 $17.60 $17.60 $17.50 3
2019-07-02 $17.57 $17.57 $17.57 $17.57 $17.47 0
2019-07-01 $17.87 $17.87 $17.87 $17.87 $17.78 0
2019-06-28 $17.80 $17.85 $17.76 $17.85 $17.76 301
2019-06-27 $17.50 $17.50 $17.50 $17.50 $17.41 0
2019-06-26 $17.27 $17.27 $17.27 $17.27 $17.18 0
2019-06-25 $17.11 $17.11 $17.11 $17.11 $17.02 0
2019-06-24 $17.15 $17.15 $17.15 $17.15 $17.05 0
2019-06-21 $17.34 $17.34 $17.34 $17.34 $17.24 81
2019-06-20 $17.27 $17.44 $17.27 $17.44 $17.34 100
2019-06-19 $17.16 $17.16 $17.16 $17.16 $17.05 0
2019-06-18 $17.23 $17.23 $17.09 $17.09 $16.99 100
2019-06-17 $16.86 $16.86 $16.80 $16.80 $16.70 201
2019-06-14 $16.85 $16.85 $16.72 $16.72 $16.62 100
2019-06-13 $17.04 $17.06 $17.04 $17.06 $16.95 100
2019-06-12 $16.90 $16.90 $16.77 $16.77 $16.67 115
2019-06-11 $17.11 $17.11 $17.01 $17.01 $16.91 201
2019-06-10 $16.97 $16.97 $16.97 $16.97 $16.87 2
2019-06-07 $16.87 $16.87 $16.87 $16.87 $16.77 0
2019-06-06 $16.70 $16.70 $16.70 $16.70 $16.60 0
2019-06-05 $16.78 $16.78 $16.78 $16.78 $16.68 3
2019-06-04 $16.96 $16.96 $16.96 $16.96 $16.86 0
2019-06-03 $16.41 $16.41 $16.41 $16.41 $16.31 11
2019-05-31 $16.20 $16.20 $16.20 $16.20 $16.10 1
2019-05-30 $16.58 $16.58 $16.58 $16.58 $16.48 0
2019-05-29 $16.75 $16.75 $16.75 $16.75 $16.65 0
2019-05-28 $16.97 $16.97 $16.87 $16.87 $16.77 470
2019-05-24 $16.99 $16.99 $16.99 $16.99 $16.89 0
2019-05-23 $16.91 $16.91 $16.91 $16.91 $16.81 0
2019-05-22 $17.49 $17.49 $17.49 $17.49 $17.38 0
2019-05-21 $17.84 $17.84 $17.84 $17.84 $17.73 1
2019-05-20 $17.63 $17.63 $17.63 $17.63 $17.52 0
2019-05-17 $17.83 $17.83 $17.83 $17.83 $17.72 0
2019-05-16 $18.25 $18.25 $18.25 $18.25 $18.15 0
2019-05-15 $18.26 $18.26 $18.26 $18.26 $18.15 1
2019-05-14 $18.22 $18.22 $18.22 $18.22 $18.11 1
2019-05-13 $18.02 $18.02 $18.02 $18.02 $17.92 0
2019-05-10 $18.55 $18.55 $18.55 $18.55 $18.44 0
2019-05-09 $18.54 $18.54 $18.54 $18.54 $18.43 0
2019-05-08 $18.76 $18.76 $18.76 $18.76 $18.64 43
2019-05-07 $18.90 $18.90 $18.90 $18.90 $18.79 0
2019-05-06 $19.24 $19.24 $19.24 $19.24 $19.12 1
2019-05-03 $19.33 $19.33 $19.33 $19.33 $19.21 0
2019-05-02 $19.00 $19.00 $18.92 $18.92 $18.80 300
2019-05-01 $19.15 $19.15 $19.15 $19.15 $19.04 0
2019-04-30 $19.46 $19.46 $19.46 $19.46 $19.35 0
2019-04-29 $19.65 $19.65 $19.65 $19.65 $19.53 6
2019-04-26 $19.55 $19.55 $19.55 $19.55 $19.43 0
2019-04-25 $19.49 $19.49 $19.49 $19.49 $19.37 0
2019-04-24 $19.96 $19.96 $19.96 $19.96 $19.84 0
2019-04-23 $20.11 $20.11 $20.11 $20.11 $20.00 0
2019-04-22 $20.02 $20.02 $20.02 $20.02 $19.90 0
2019-04-18 $19.93 $19.93 $19.93 $19.93 $19.81 2
2019-04-17 $20.05 $20.05 $20.05 $20.05 $19.93 0
2019-04-16 $19.74 $20.00 $19.74 $20.00 $19.88 301
2019-04-15 $19.74 $19.74 $19.74 $19.74 $19.62 0
2019-04-12 $19.83 $19.83 $19.83 $19.83 $19.72 0
2019-04-11 $19.67 $19.67 $19.67 $19.67 $19.55 0
2019-04-10 $19.66 $19.66 $19.66 $19.66 $19.54 0
2019-04-09 $19.37 $19.37 $19.37 $19.37 $19.26 0
2019-04-08 $19.77 $19.77 $19.77 $19.77 $19.65 0
2019-04-05 $19.67 $19.67 $19.67 $19.67 $19.56 0
2019-04-04 $19.42 $19.42 $19.42 $19.42 $19.30 0
2019-04-03 $19.15 $19.15 $19.15 $19.15 $19.04 0
2019-04-02 $19.19 $19.19 $19.19 $19.19 $19.07 0
2019-04-01 $19.32 $19.32 $19.32 $19.32 $19.21 1
2019-03-29 $18.94 $18.94 $18.94 $18.94 $18.83 6
2019-03-28 $18.96 $18.96 $18.96 $18.96 $18.84 0
2019-03-27 $18.84 $18.84 $18.84 $18.84 $18.72 1
2019-03-26 $18.79 $18.79 $18.79 $18.79 $18.68 0
2019-03-25 $18.64 $18.64 $18.64 $18.64 $18.51 0
2019-03-22 $18.60 $18.60 $18.60 $18.60 $18.47 0
2019-03-21 $19.39 $19.39 $19.39 $19.39 $19.26 0
2019-03-20 $19.22 $19.22 $19.22 $19.22 $19.09 0
2019-03-19 $19.26 $19.26 $19.26 $19.26 $19.13 5
2019-03-18 $19.29 $19.39 $19.29 $19.39 $19.26 204
2019-03-15 $19.02 $19.02 $19.02 $19.02 $18.89 1
2019-03-14 $19.00 $19.00 $19.00 $19.00 $18.88 0
2019-03-13 $19.13 $19.13 $19.13 $19.13 $19.01 0
2019-03-12 $19.03 $19.03 $19.03 $19.03 $18.90 0
2019-03-11 $18.89 $18.89 $18.89 $18.89 $18.77 0
2019-03-08 $18.57 $18.57 $18.57 $18.57 $18.45 0
2019-03-07 $18.73 $18.73 $18.73 $18.73 $18.60 0
2019-03-06 $18.94 $18.94 $18.94 $18.94 $18.82 0
2019-03-05 $19.40 $19.40 $19.40 $19.40 $19.27 2
2019-03-04 $19.52 $19.52 $19.52 $19.52 $19.39 0
2019-03-01 $19.69 $19.69 $19.69 $19.69 $19.56 0
2019-02-28 $19.57 $19.57 $19.57 $19.57 $19.44 0
2019-02-27 $19.77 $19.77 $19.77 $19.77 $19.64 0
2019-02-26 $19.91 $19.91 $19.91 $19.91 $19.78 0
2019-02-25 $20.04 $20.04 $20.04 $20.04 $19.91 48
2019-02-22 $20.05 $20.05 $20.05 $20.05 $19.92 0
2019-02-21 $19.86 $19.86 $19.86 $19.86 $19.73 84
2019-02-20 $20.05 $20.05 $20.05 $20.05 $19.92 0
2019-02-19 $19.27 $19.81 $19.27 $19.81 $19.67 351
2019-02-15 $19.56 $19.56 $19.56 $19.56 $19.43 300
2019-02-14 $19.22 $19.22 $19.22 $19.22 $19.10 0
2019-02-13 $19.20 $19.20 $19.20 $19.20 $19.07 0
2019-02-12 $19.00 $19.00 $19.00 $19.00 $18.87 0
2019-02-11 $18.77 $18.77 $18.77 $18.77 $18.64 1
2019-02-08 $18.53 $18.53 $18.53 $18.53 $18.41 1
2019-02-07 $18.79 $18.79 $18.79 $18.79 $18.66 0
2019-02-06 $19.29 $19.29 $19.29 $19.29 $19.16 0
2019-02-05 $19.36 $19.36 $19.36 $19.36 $19.23 0
2019-02-04 $19.27 $19.27 $19.27 $19.27 $19.14 0
2019-02-01 $19.16 $19.16 $19.16 $19.16 $19.04 1
2019-01-31 $19.05 $19.05 $19.05 $19.05 $18.92 0
2019-01-30 $18.97 $18.97 $18.97 $18.97 $18.85 1
2019-01-29 $18.74 $18.74 $18.74 $18.74 $18.62 0
2019-01-28 $18.62 $18.62 $18.62 $18.62 $18.49 0
2019-01-25 $18.85 $18.85 $18.85 $18.85 $18.73 0
2019-01-24 $18.54 $18.54 $18.54 $18.54 $18.41 0
2019-01-23 $18.40 $18.40 $18.40 $18.40 $18.27 72
2019-01-22 $18.61 $18.61 $18.61 $18.61 $18.49 0
2019-01-18 $19.02 $19.02 $19.02 $19.02 $18.89 0
2019-01-17 $18.61 $18.61 $18.61 $18.61 $18.49 0
2019-01-16 $18.41 $18.41 $18.41 $18.41 $18.28 0
2019-01-15 $18.25 $18.25 $18.25 $18.25 $18.12 0
2019-01-14 $18.26 $18.26 $18.26 $18.26 $18.13 1
2019-01-11 $17.66 $17.66 $17.66 $17.66 $17.54 0
2019-01-10 $18.37 $18.37 $18.37 $18.37 $18.24 1
2019-01-09 $18.23 $18.23 $18.23 $18.23 $18.10 0
2019-01-08 $17.89 $17.89 $17.89 $17.89 $17.77 2
2019-01-07 $17.75 $17.76 $17.66 $17.66 $17.54 6,371
2019-01-04 $17.21 $17.21 $17.21 $17.21 $17.09 101
2019-01-03 $16.81 $16.81 $16.70 $16.70 $16.59 111
2019-01-02 $16.87 $16.87 $16.87 $16.87 $16.75 0
2018-12-31 $16.57 $16.57 $16.57 $16.57 $16.46 0
2018-12-28 $16.50 $16.50 $16.50 $16.50 $16.39 0
2018-12-27 $16.39 $16.39 $16.39 $16.39 $16.28 0
2018-12-26 $16.49 $16.49 $16.49 $16.49 $16.38 400
2018-12-24 $19.44 $19.44 $19.44 $19.44 $16.01 0
2018-12-21 $19.47 $19.47 $19.47 $19.47 $16.03 0
2018-12-20 $19.86 $19.86 $19.86 $19.86 $16.36 0
2018-12-19 $20.24 $20.24 $20.24 $20.24 $16.67 0
2018-12-18 $20.74 $20.74 $20.74 $20.74 $17.08 0
2018-12-17 $20.74 $20.74 $20.74 $20.74 $17.08 0
2018-12-14 $21.04 $21.04 $21.04 $21.04 $17.32 2
2018-12-13 $21.52 $21.52 $21.43 $21.43 $17.65 100
2018-12-12 $21.69 $21.69 $21.69 $21.69 $17.86 0
2018-12-11 $21.41 $21.41 $21.41 $21.41 $17.63 0
2018-12-10 $21.46 $21.46 $21.46 $21.46 $17.67 8
2018-12-07 $21.98 $21.98 $21.98 $21.98 $18.10 0
2018-12-06 $22.31 $22.31 $21.98 $21.98 $18.10 200
2018-12-04 $23.09 $23.09 $23.09 $23.09 $19.01 100
2018-12-03 $23.74 $23.74 $23.74 $23.74 $19.55 0
2018-11-30 $23.74 $23.74 $23.74 $23.74 $19.55 0
2018-11-29 $23.74 $23.74 $23.74 $23.74 $19.55 0
2018-11-28 $23.74 $23.74 $23.74 $23.74 $19.55 2
2018-11-27 $23.74 $23.74 $23.74 $23.74 $19.55 0
2018-11-26 $23.74 $23.74 $23.74 $23.74 $19.55 0
2018-11-21 $23.74 $23.74 $23.74 $23.74 $19.55 0
2018-11-20 $23.74 $23.74 $23.74 $23.74 $19.55 0
2018-11-19 $23.74 $23.74 $23.74 $23.74 $19.55 100
2018-11-16 $23.61 $23.61 $23.61 $23.61 $19.44 0
2018-11-15 $23.61 $23.61 $23.61 $23.61 $19.44 0
2018-11-14 $23.61 $23.61 $23.61 $23.61 $19.44 0
2018-11-13 $23.61 $23.61 $23.61 $23.61 $19.44 0
2018-11-12 $23.61 $23.61 $23.61 $23.61 $19.44 0
2018-11-09 $23.61 $23.61 $23.61 $23.61 $19.44 0
2018-11-08 $23.61 $23.61 $23.61 $23.61 $19.44 2
2018-11-07 $23.61 $23.61 $23.61 $23.61 $19.44 0
2018-11-06 $23.61 $23.61 $23.61 $23.61 $19.44 0
2018-11-05 $23.61 $23.61 $23.61 $23.61 $19.44 0
2018-11-02 $23.61 $23.61 $23.61 $23.61 $19.44 0
2018-11-01 $23.61 $23.61 $23.61 $23.61 $19.44 0
2018-10-31 $23.61 $23.61 $23.61 $23.61 $19.44 1
2018-10-30 $23.61 $23.61 $23.61 $23.61 $19.44 0
2018-10-29 $23.61 $23.61 $23.61 $23.61 $19.44 102
2018-10-26 $23.16 $23.16 $23.16 $23.16 $19.07 102
2018-10-25 $25.56 $25.56 $25.56 $25.56 $21.05 0
2018-10-24 $25.56 $25.56 $25.56 $25.56 $21.05 0
2018-10-23 $25.56 $25.56 $25.56 $25.56 $21.05 0
2018-10-22 $25.56 $25.56 $25.56 $25.56 $21.05 0
2018-10-19 $25.56 $25.56 $25.56 $25.56 $21.05 0
2018-10-18 $25.56 $25.56 $25.56 $25.56 $21.05 0
2018-10-17 $25.56 $25.56 $25.56 $25.56 $21.05 200
2018-10-16 $25.34 $25.34 $25.34 $25.34 $20.87 0
2018-10-15 $25.34 $25.34 $25.34 $25.34 $20.87 0
2018-10-12 $25.34 $25.34 $25.34 $25.34 $20.87 0
2018-10-11 $25.34 $25.34 $25.34 $25.34 $20.87 400
2018-10-10 $28.06 $28.06 $28.06 $28.06 $23.11 100
2018-10-09 $28.06 $28.06 $28.06 $28.06 $23.11 100
2018-10-08 $28.06 $28.06 $28.06 $28.06 $23.11 165
2018-10-05 $28.06 $28.06 $28.06 $28.06 $23.11 100
2018-10-04 $28.06 $28.06 $28.06 $28.06 $23.11 0
2018-10-03 $28.06 $28.06 $28.06 $28.06 $23.11 12
2018-10-02 $28.06 $28.06 $28.06 $28.06 $23.11 1
2018-10-01 $28.06 $28.06 $28.06 $28.06 $23.11 0
2018-09-28 $28.06 $28.06 $28.06 $28.06 $23.11 0
2018-09-27 $28.06 $28.06 $28.06 $28.06 $23.11 10
2018-09-26 $28.07 $28.07 $28.07 $28.07 $23.12 0
2018-09-25 $28.07 $28.07 $28.07 $28.07 $23.12 0
2018-09-24 $28.07 $28.07 $28.07 $28.07 $23.11 0
2018-09-21 $28.07 $28.07 $28.07 $28.07 $23.11 200
2018-09-20 $26.79 $26.79 $26.79 $26.79 $22.06 100
2018-09-19 $26.79 $26.79 $26.79 $26.79 $22.06 100
2018-09-18 $26.79 $26.79 $26.79 $26.79 $22.06 0
2018-09-17 $26.79 $26.79 $26.79 $26.79 $22.06 0
2018-09-14 $26.79 $26.79 $26.79 $26.79 $22.06 1
2018-09-13 $26.79 $26.79 $26.79 $26.79 $22.06 0
2018-09-12 $26.79 $26.79 $26.79 $26.79 $22.06 0
2018-09-11 $26.79 $26.79 $26.79 $26.79 $22.06 0
2018-09-10 $26.79 $26.79 $26.79 $26.79 $22.06 0
2018-09-07 $26.73 $26.79 $26.73 $26.79 $22.06 500
2018-09-06 $27.50 $27.50 $27.50 $27.50 $22.64 0
2018-09-05 $27.50 $27.50 $27.50 $27.50 $22.64 0
2018-09-04 $27.50 $27.50 $27.50 $27.50 $22.64 300
2018-08-31 $27.25 $27.25 $27.25 $27.25 $22.44 1
2018-08-30 $27.25 $27.25 $27.25 $27.25 $22.44 0
2018-08-29 $27.25 $27.25 $27.25 $27.25 $22.44 100
2018-08-28 $27.25 $27.25 $27.25 $27.25 $22.44 100
2018-08-27 $27.25 $27.25 $27.25 $27.25 $22.44 2
2018-08-24 $27.25 $27.25 $27.25 $27.25 $22.44 33
2018-08-23 $27.25 $27.25 $27.25 $27.25 $22.44 1
2018-08-22 $27.25 $27.25 $27.25 $27.25 $22.44 0
2018-08-21 $27.25 $27.25 $27.25 $27.25 $22.44 0
2018-08-20 $27.25 $27.25 $27.25 $27.25 $22.44 35
2018-08-17 $27.25 $27.25 $27.25 $27.25 $22.44 0
2018-08-16 $27.25 $27.25 $27.25 $27.25 $22.44 0
2018-08-15 $27.25 $27.25 $27.25 $27.25 $22.44 0
2018-08-14 $27.25 $27.25 $27.25 $27.25 $22.44 0
2018-08-13 $27.25 $27.25 $27.25 $27.25 $22.44 0
2018-08-10 $27.25 $27.25 $27.25 $27.25 $22.44 100
2018-08-09 $27.89 $27.89 $27.89 $27.89 $22.96 1
2018-08-08 $27.89 $27.89 $27.89 $27.89 $22.96 2
2018-08-07 $27.89 $27.89 $27.89 $27.89 $22.96 0
2018-08-06 $27.89 $27.89 $27.89 $27.89 $22.96 0
2018-08-03 $27.89 $27.89 $27.89 $27.89 $22.96 40
2018-08-02 $27.89 $27.89 $27.89 $27.89 $22.96 0
2018-08-01 $27.89 $27.89 $27.89 $27.89 $22.96 30
2018-07-31 $27.89 $27.89 $27.89 $27.89 $22.96 0
2018-07-30 $27.93 $27.93 $27.89 $27.89 $22.96 200
2018-07-27 $28.10 $28.10 $28.10 $28.10 $23.14 0
2018-07-26 $28.10 $28.10 $28.10 $28.10 $23.14 0
2018-07-25 $28.10 $28.10 $28.10 $28.10 $23.14 0
2018-07-24 $28.10 $28.10 $28.10 $28.10 $23.14 0
2018-07-23 $28.10 $28.10 $28.10 $28.10 $23.14 0
2018-07-20 $28.10 $28.10 $28.10 $28.10 $23.14 0
2018-07-19 $28.10 $28.10 $28.10 $28.10 $23.14 0
2018-07-18 $28.10 $28.10 $28.10 $28.10 $23.14 0
2018-07-17 $28.10 $28.10 $28.10 $28.10 $23.14 0
2018-07-16 $28.10 $28.10 $28.10 $28.10 $23.14 0
2018-07-13 $28.10 $28.10 $28.10 $28.10 $23.14 0
2018-07-12 $28.10 $28.10 $28.10 $28.10 $23.14 0
2018-07-11 $28.15 $28.15 $28.10 $28.10 $23.14 321
2018-07-10 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-07-09 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-07-06 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-07-05 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-07-03 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-07-02 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-06-29 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-06-28 $27.78 $27.78 $27.78 $27.78 $22.88 1
2018-06-27 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-06-26 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-06-25 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-06-22 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-06-21 $27.78 $27.78 $27.78 $27.78 $22.88 3
2018-06-20 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-06-19 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-06-18 $27.78 $27.78 $27.78 $27.78 $22.88 5
2018-06-15 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-06-14 $27.78 $27.78 $27.78 $27.78 $22.88 0
2018-06-13 $27.79 $27.79 $27.79 $27.79 $22.88 100
2018-06-12 $27.79 $27.79 $27.79 $27.79 $22.88 0
2018-06-11 $27.79 $27.79 $27.79 $27.79 $22.88 0
2018-06-08 $27.79 $27.79 $27.79 $27.79 $22.88 0
2018-06-07 $27.79 $27.79 $27.79 $27.79 $22.88 100
2018-06-06 $26.90 $26.90 $26.90 $26.90 $22.15 0
2018-06-05 $26.90 $26.90 $26.90 $26.90 $22.15 0
2018-06-04 $26.90 $26.90 $26.90 $26.90 $22.15 0
2018-06-01 $26.90 $26.90 $26.90 $26.90 $22.15 0
2018-05-31 $26.90 $26.90 $26.90 $26.90 $22.15 50
2018-05-30 $26.90 $26.90 $26.90 $26.90 $22.15 0
2018-05-29 $26.90 $26.90 $26.90 $26.90 $22.15 0
2018-05-25 $26.90 $26.90 $26.90 $26.90 $22.15 150
2018-05-24 $27.83 $27.83 $27.83 $27.83 $22.91 0
2018-05-23 $27.83 $27.83 $27.83 $27.83 $22.91 0
2018-05-22 $27.83 $27.83 $27.83 $27.83 $22.91 17
2018-05-21 $27.83 $27.83 $27.83 $27.83 $22.91 0
2018-05-18 $27.83 $27.83 $27.83 $27.83 $22.91 0
2018-05-17 $27.83 $27.83 $27.83 $27.83 $22.91 100
2018-05-16 $26.98 $26.98 $26.98 $26.98 $22.21 0
2018-05-15 $26.90 $26.98 $26.90 $26.98 $22.21 4,797
2018-05-14 $26.41 $26.41 $26.41 $26.41 $21.74 0
2018-05-11 $26.41 $26.41 $26.41 $26.41 $21.74 0
2018-05-10 $26.41 $26.41 $26.41 $26.41 $21.74 0
2018-05-09 $26.41 $26.41 $26.41 $26.41 $21.74 0
2018-05-08 $26.41 $26.41 $26.41 $26.41 $21.74 100
2018-05-07 $26.44 $26.44 $26.44 $26.44 $21.77 100
2018-05-04 $25.67 $25.67 $25.67 $25.67 $21.13 460
2018-05-03 $25.68 $25.68 $25.68 $25.68 $21.14 0
2018-05-02 $25.68 $25.68 $25.68 $25.68 $21.14 0
2018-05-01 $25.68 $25.68 $25.68 $25.68 $21.14 0
2018-04-30 $25.68 $25.68 $25.68 $25.68 $21.14 333
2018-04-27 $26.08 $26.08 $26.08 $26.08 $21.47 0
2018-04-26 $26.08 $26.08 $26.08 $26.08 $21.47 0
2018-04-25 $26.08 $26.08 $26.08 $26.08 $21.47 0
2018-04-24 $26.08 $26.08 $26.08 $26.08 $21.47 920
2018-04-23 $26.08 $26.08 $26.08 $26.08 $21.47 0
2018-04-20 $26.08 $26.08 $26.08 $26.08 $21.47 1
2018-04-19 $26.08 $26.08 $26.08 $26.08 $21.47 0
2018-04-18 $26.08 $26.08 $26.08 $26.08 $21.47 200
2018-04-17 $25.34 $25.34 $25.34 $25.34 $20.86 0
2018-04-16 $25.34 $25.34 $25.34 $25.34 $20.86 400
2018-04-13 $24.89 $24.89 $24.89 $24.89 $20.49 0
2018-04-12 $24.89 $24.89 $24.89 $24.89 $20.49 0
2018-04-11 $24.89 $24.89 $24.89 $24.89 $20.49 100
2018-04-10 $24.16 $24.16 $24.16 $24.16 $19.89 1
2018-04-09 $24.16 $24.16 $24.16 $24.16 $19.89 0
2018-04-06 $24.16 $24.16 $24.16 $24.16 $19.89 0
2018-04-05 $24.16 $24.16 $24.16 $24.16 $19.89 100
2018-04-04 $23.45 $23.45 $23.45 $23.45 $19.31 1
2018-04-03 $23.45 $23.45 $23.45 $23.45 $19.31 100
2018-04-02 $23.58 $23.58 $23.58 $23.58 $19.41 0
2018-03-29 $23.58 $23.58 $23.58 $23.58 $19.41 93
2018-03-28 $23.58 $23.58 $23.58 $23.58 $19.41 100
2018-03-27 $24.31 $24.33 $24.31 $24.31 $20.02 401
2018-03-26 $24.34 $24.34 $24.34 $24.34 $20.04 0
2018-03-23 $24.34 $24.34 $24.34 $24.34 $20.03 0
2018-03-22 $24.34 $24.34 $24.34 $24.34 $20.03 0
2018-03-21 $24.34 $24.34 $24.34 $24.34 $20.03 0
2018-03-20 $24.34 $24.34 $24.34 $24.34 $20.03 0
2018-03-19 $24.34 $24.34 $24.34 $24.34 $20.03 0
2018-03-16 $24.34 $24.34 $24.34 $24.34 $20.03 1
2018-03-15 $24.34 $24.34 $24.34 $24.34 $20.03 100
2018-03-14 $25.10 $25.10 $25.10 $25.10 $20.65 0
2018-03-13 $25.10 $25.10 $25.10 $25.10 $20.65 100
2018-03-12 $24.36 $24.36 $24.36 $24.36 $20.04 0
2018-03-09 $24.36 $24.36 $24.36 $24.36 $20.04 0
2018-03-08 $24.36 $24.36 $24.36 $24.36 $20.04 0
2018-03-07 $24.36 $24.36 $24.36 $24.36 $20.04 0
2018-03-06 $24.36 $24.36 $24.36 $24.36 $20.04 0
2018-03-05 $24.36 $24.36 $24.36 $24.36 $20.04 0
2018-03-02 $24.36 $24.36 $24.36 $24.36 $20.04 0
2018-03-01 $24.36 $24.36 $24.36 $24.36 $20.04 0
2018-02-28 $24.36 $24.36 $24.36 $24.36 $20.04 100
2018-02-27 $25.12 $25.12 $25.12 $25.12 $20.67 200
2018-02-26 $25.12 $25.12 $25.12 $25.12 $20.67 0
2018-02-23 $25.12 $25.12 $25.12 $25.12 $20.67 0
2018-02-22 $25.12 $25.12 $25.12 $25.12 $20.67 0
2018-02-21 $25.11 $25.12 $25.11 $25.12 $20.67 200
2018-02-20 $25.24 $25.24 $25.24 $25.24 $20.77 0
2018-02-16 $25.24 $25.24 $25.24 $25.24 $20.77 100
2018-02-15 $24.50 $24.50 $24.50 $24.50 $20.16 0
2018-02-14 $24.50 $24.50 $24.50 $24.50 $20.16 0
2018-02-13 $24.50 $24.50 $24.50 $24.50 $20.16 0
2018-02-12 $24.48 $24.52 $24.48 $24.50 $20.16 600
2018-02-09 $24.93 $24.93 $24.93 $24.93 $20.51 182
2018-02-08 $24.93 $24.93 $24.93 $24.93 $20.51 0
2018-02-07 $24.93 $24.93 $24.93 $24.93 $20.51 1
2018-02-06 $24.93 $24.93 $24.93 $24.93 $20.51 500
2018-02-05 $25.54 $25.54 $25.54 $25.54 $21.02 100
2018-02-02 $26.34 $26.34 $26.34 $26.34 $21.68 35
2018-02-01 $26.34 $26.34 $26.34 $26.34 $21.68 0
2018-01-31 $26.34 $26.34 $26.34 $26.34 $21.68 200
2018-01-30 $26.59 $26.59 $26.57 $26.57 $21.87 200
2018-01-29 $27.42 $27.42 $27.42 $27.42 $22.56 535
2018-01-26 $27.19 $27.19 $27.19 $27.19 $22.37 30
2018-01-25 $27.19 $27.19 $27.19 $27.19 $22.37 100
2018-01-24 $27.19 $27.19 $27.19 $27.19 $22.37 150
2018-01-23 $27.21 $27.21 $27.21 $27.21 $22.39 12
2018-01-22 $27.21 $27.21 $27.21 $27.21 $22.39 15
2018-01-19 $27.21 $27.21 $27.21 $27.21 $22.39 0
2018-01-18 $27.21 $27.21 $27.21 $27.21 $22.39 0
2018-01-17 $27.21 $27.21 $27.21 $27.21 $22.39 0
2018-01-16 $27.21 $27.21 $27.21 $27.21 $22.39 15
2018-01-12 $27.21 $27.21 $27.21 $27.21 $22.39 5,000
2018-01-11 $27.21 $27.21 $27.21 $27.21 $22.39 190
2018-01-10 $27.18 $27.21 $27.18 $27.21 $22.39 536
2018-01-09 $27.42 $27.42 $27.42 $27.42 $22.56 0
2018-01-08 $27.42 $27.42 $27.42 $27.42 $22.56 291
2018-01-05 $27.08 $27.08 $27.08 $27.08 $22.28 225
2018-01-04 $26.46 $26.46 $26.46 $26.46 $21.77 0
2018-01-03 $26.46 $26.46 $26.46 $26.46 $21.77 10
2018-01-02 $26.56 $26.56 $26.46 $26.46 $21.77 300
2017-12-29 $25.91 $25.91 $25.91 $25.91 $21.32 0
2017-12-28 $25.91 $25.91 $25.91 $25.91 $21.32 0
2017-12-27 $25.91 $25.91 $25.91 $25.91 $21.32 0
2017-12-26 $25.91 $25.91 $25.91 $25.91 $21.32 0
2017-12-22 $25.91 $25.91 $25.91 $25.91 $21.32 15
2017-12-21 $25.91 $25.91 $25.91 $25.91 $21.32 300
2017-12-20 $25.15 $25.15 $25.15 $25.15 $20.69 0
2017-12-19 $25.15 $25.15 $25.15 $25.15 $20.69 0
2017-12-18 $25.15 $25.15 $25.15 $25.15 $20.69 15
2017-12-15 $25.15 $25.15 $25.15 $25.15 $20.69 0
2017-12-14 $25.15 $25.15 $25.15 $25.15 $20.69 0
2017-12-13 $25.15 $25.15 $25.15 $25.15 $20.69 0
2017-12-12 $25.15 $25.15 $25.15 $25.15 $20.69 0
2017-12-11 $25.15 $25.15 $25.15 $25.15 $20.69 0
2017-12-08 $25.15 $25.15 $25.15 $25.15 $20.69 203
2017-12-07 $25.79 $25.79 $25.79 $25.79 $21.22 10,000
2017-12-04 $25.79 $25.79 $25.79 $25.79 $21.22 250
2017-12-01 $25.54 $25.54 $25.23 $25.45 $20.94 801

USCF SUMMERHAVEN SHPEN INDEX FUND (BUYN) News Headlines

Recent USCF SUMMERHAVEN SHPEN INDEX FUND (BUYN) News
Similar Companies to USCF SUMMERHAVEN SHPEN INDEX FUND (BUYN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.