BioVaxys Technology Corp (BVAXF) Exchange: OTCQB
Data as of April 19, 2024
$0.06 ($0.01) 10.91%
BioVaxys Technology Corp - Daily Information
Click for more stock information on BioVaxys Technology Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.05 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.05 |
About BioVaxys Technology Corp (BVAXF)
Based in Vancouver, BioVaxys Technology Corp. is a British Columbia -registered, early stage biotechnology company that is developing viral and oncology vaccine platforms, as well as immuno-diagnostics. The Company is advancing a SARS-CoV-2 vaccine based on its haptenized viral protein technology, and is planning a clinical trial of its haptenized autologous cell vaccine used in combination with anti-PD1 and anti-PDL-1 checkpoint inhibitors that will initially be developed for ovarian cancer. Also in development is a diagnostic for evaluating the presence or absence of a T cell immune response to SARS-CoV-2, the virus that causes COVID-19. BioVaxys has two issued US patents and two patent applications related to its cancer vaccine, and pending patent applications for its SARS-CoV-2 (Covid-19) vaccine and diagnostic technologies. BioVaxys common shares are listed on the CSE under the stock symbol "BIOV" and trades on the Frankfurt Bourse (FRA: 5LB) and US OTC: LMNGF.
Invest in BioVaxys Technology Corp (BVAXF)
Historical Stock Data for BioVaxys Technology Corp (BVAXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,563 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,350 |
| 2024-04-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,384 |
| 2024-04-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,400 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2024-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 90,328 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,100 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,000 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,000 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,021 |
| 2024-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,710 |
| 2024-04-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 71,710 |
| 2024-04-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,758 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,758 |
| 2024-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 116,700 |
| 2024-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,069 |
| 2024-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 264,602 |
| 2024-03-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 309,421 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,450 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 298,875 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,583 |
| 2024-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,669 |
| 2024-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,167 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,000 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,000 |
| 2024-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,400 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-03-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 303,730 |
| 2024-03-07 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,549,697 |
| 2024-03-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 171,418 |
| 2024-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 84,786 |
| 2024-03-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 88,278 |
| 2024-03-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 94,700 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,300 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,004 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,077 |
| 2024-02-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 299,429 |
| 2024-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 105,844 |
| 2024-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 374,407 |
| 2024-02-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 246,885 |
| 2024-02-20 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 468,996 |
| 2024-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 148,329 |
| 2024-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 150,432 |
| 2024-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 249,222 |
| 2024-02-13 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 581,561 |
| 2024-02-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 320,255 |
| 2024-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 238,435 |
| 2024-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 310,224 |
| 2024-02-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 150,448 |
| 2024-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,118 |
| 2024-02-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 84,748 |
| 2024-02-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 268,150 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,542 |
| 2024-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,127 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2024-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 213,090 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,485 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 294,817 |
| 2024-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 506,374 |
| 2024-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,710 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,852 |
| 2024-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 94,322 |
| 2024-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 157,515 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,849 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 776 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,897 |
| 2024-01-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,191 |
| 2024-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 302,937 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,612 |
| 2024-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 222,563 |
| 2024-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 223,670 |
| 2024-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,715 |
| 2024-01-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 229,200 |
| 2023-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,314,484 |
| 2023-12-28 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,028,167 |
| 2023-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 712,036 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,244 |
| 2023-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 896,252 |
| 2023-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 457,719 |
| 2023-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 694,104 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,408 |
| 2023-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 743,156 |
| 2023-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 583,001 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,502 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,315 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,946 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,782 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,114 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,827 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452,495 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,600 |
| 2023-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 520,782 |
| 2023-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 242,900 |
| 2023-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 428,916 |
| 2023-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 697,103 |
| 2023-11-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 533,250 |
| 2023-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 307,981 |
| 2023-11-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 32,998 |
| 2023-11-22 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 109,766 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,948 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 17,500 |
| 2023-11-16 | $0.03 | $0.05 | $0.01 | $0.03 | $0.03 | 255,200 |
| 2023-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 132,188 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,065 |
| 2023-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,147 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,328 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,506 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 965 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,098 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,648 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 946 |
| 2023-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 140,000 |
| 2023-10-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,846 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2023-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,331 |
| 2023-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,900 |
| 2023-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,072 |
| 2023-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2023-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,603 |
| 2023-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,301 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,180 |
| 2023-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 206,389 |
| 2023-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 153,333 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2023-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,298 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-09-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,666 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 221,185 |
| 2023-09-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,982 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365,823 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,004 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,240 |
| 2023-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 85,800 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,800 |
| 2023-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 135,984 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,828 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,228 |
| 2023-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 107,800 |
| 2023-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,988 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2023-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,006 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,020 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-08-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2023-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,464 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,664 |
| 2023-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 72,698 |
| 2023-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,630 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 87,085 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,001 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,742 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,004 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,098 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,163 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,100 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,000 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,000 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,025 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,100 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,160 |
| 2023-07-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,632 |
| 2023-07-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 155,498 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,699 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,063 |
| 2023-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 78,147 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,064 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,345 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,801 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,487 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,026 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 684 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,006 |
| 2023-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,427 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,655 |
| 2023-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,250 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,600 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,150 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,015 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,268 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,098 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,154 |
| 2023-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,858 |
| 2023-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 183,506 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,968 |
| 2023-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 69,006 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,064 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,064 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,426 |
| 2023-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 273,548 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,550 |
| 2023-05-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,002 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2023-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 163,671 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2023-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 221,100 |
| 2023-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 192,400 |
| 2023-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 109,550 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,168 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,522 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,018 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,812 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,166 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,186 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,920 |
| 2023-04-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,106 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,116 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 341,195 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,900 |
| 2023-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,006 |
| 2023-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 126,833 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,000 |
| 2023-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,402 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,132 |
| 2023-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,934 |
| 2023-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 173,250 |
| 2023-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 128,604 |
| 2023-04-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,925 |
| 2023-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,050 |
| 2023-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,180 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,778 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,402 |
| 2023-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 155,500 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,327 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,025 |
| 2023-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 73,902 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,010 |
| 2023-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,800 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,456 |
| 2023-03-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,906 |
| 2023-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,100 |
| 2023-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,775 |
| 2023-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,017 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 177,851 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,008 |
| 2023-03-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,888 |
| 2023-03-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 181,272 |
| 2023-03-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,252 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,934 |
| 2023-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 154,000 |
| 2023-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 189,598 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,250 |
| 2023-03-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 130,464 |
| 2023-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,950 |
| 2023-03-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 59,070 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,374 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,427 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2023-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,256 |
| 2023-02-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2023-02-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,950 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,056 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,456 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,238 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 254 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,302 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,040 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,498 |
| 2023-02-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 13,412 |
| 2023-02-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 41,725 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,000 |
| 2023-02-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,850 |
| 2023-02-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,022 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,900 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,198 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,900 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,870 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,608 |
| 2023-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2023-01-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 215,809 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,540 |
| 2023-01-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 63,435 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 980 |
| 2023-01-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,399 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,808 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,004 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,100 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,150 |
| 2023-01-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 925 |
| 2023-01-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,270 |
| 2023-01-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,486 |
| 2023-01-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,953 |
| 2022-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,679 |
| 2022-12-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 119,730 |
| 2022-12-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,200 |
| 2022-12-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 81,547 |
| 2022-12-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 35,765 |
| 2022-12-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,076 |
| 2022-12-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 7,610 |
| 2022-12-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,690 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,198 |
| 2022-12-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,750 |
| 2022-12-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 81,322 |
| 2022-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,108 |
| 2022-12-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,203 |
| 2022-12-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,498 |
| 2022-12-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 306,276 |
| 2022-12-08 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 98,570 |
| 2022-12-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 50,100 |
| 2022-12-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,080 |
| 2022-12-05 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 68,990 |
| 2022-12-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 50,073 |
| 2022-12-01 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 117,527 |
| 2022-11-30 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 47,580 |
| 2022-11-29 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 299,855 |
| 2022-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,307 |
| 2022-11-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,443 |
| 2022-11-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,500 |
| 2022-11-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 98,190 |
| 2022-11-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,770 |
| 2022-11-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,024 |
| 2022-11-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,700 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,919 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 870 |
| 2022-11-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,694 |
| 2022-11-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,895 |
| 2022-11-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 45,930 |
| 2022-11-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 164,686 |
| 2022-11-08 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 110,350 |
| 2022-11-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,545 |
| 2022-11-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 84,150 |
| 2022-11-03 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 28,190 |
| 2022-11-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 103,399 |
| 2022-11-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,244 |
| 2022-10-31 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 70,108 |
| 2022-10-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 163,361 |
| 2022-10-27 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 298,756 |
| 2022-10-26 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 48,907 |
| 2022-10-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 127,952 |
| 2022-10-24 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 156,301 |
| 2022-10-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 92,417 |
| 2022-10-20 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 246,614 |
| 2022-10-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 159,550 |
| 2022-10-18 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 209,804 |
| 2022-10-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 292,213 |
| 2022-10-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 46,133 |
| 2022-10-13 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 206,378 |
| 2022-10-12 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 425,184 |
| 2022-10-11 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 468,139 |
| 2022-10-10 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 538,149 |
| 2022-10-07 | $0.12 | $0.18 | $0.11 | $0.17 | $0.17 | 1,113,425 |
| 2022-10-06 | $0.15 | $0.20 | $0.12 | $0.12 | $0.12 | 1,248,600 |
| 2022-10-05 | $0.10 | $0.15 | $0.09 | $0.15 | $0.15 | 314,747 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,971 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,003 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2022-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,620 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,004 |
| 2022-09-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 34,170 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,821 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104 |
| 2022-09-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,499 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2022-09-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,252 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-09-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 44,489 |
| 2022-09-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,100 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,200 |
| 2022-09-06 | $0.09 | $0.11 | $0.06 | $0.08 | $0.08 | 776,347 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,541 |
| 2022-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,505 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,333 |
| 2022-08-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 64,104 |
| 2022-08-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 64,104 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 504 |
| 2022-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,915 |
| 2022-08-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,228 |
| 2022-08-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 87,747 |
| 2022-08-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 12,666 |
| 2022-08-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,200 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,300 |
| 2022-08-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 37,800 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,302 |
| 2022-08-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,000 |
| 2022-08-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,148 |
| 2022-08-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,000 |
| 2022-08-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 102,689 |
| 2022-08-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 45,006 |
| 2022-08-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,235 |
| 2022-08-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 45,024 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,396 |
| 2022-08-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,020 |
| 2022-07-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 201,519 |
| 2022-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,298 |
| 2022-07-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,762 |
| 2022-07-26 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 15,440 |
| 2022-07-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,240 |
| 2022-07-22 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 21,990 |
| 2022-07-21 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 54,288 |
| 2022-07-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 92,298 |
| 2022-07-19 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 110,363 |
| 2022-07-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 148,284 |
| 2022-07-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 79,340 |
| 2022-07-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 36,056 |
| 2022-07-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 14,804 |
| 2022-07-12 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 41,323 |
| 2022-07-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 9,800 |
| 2022-07-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 93,521 |
| 2022-07-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 115,418 |
| 2022-07-06 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 131,819 |
| 2022-07-05 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 303,654 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92,000 |
| 2022-06-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,539 |
| 2022-06-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 16,550 |
| 2022-06-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 27,816 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,200 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,700 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2022-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,198 |
| 2022-06-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 120,894 |
| 2022-06-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 38,400 |
| 2022-06-15 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 69,343 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,219 |
| 2022-06-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,446 |
| 2022-06-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,000 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,367 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2022-06-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 23,499 |
| 2022-06-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,737 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-06-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 40,065 |
| 2022-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,007 |
| 2022-05-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 58,691 |
| 2022-05-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,010 |
| 2022-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,438 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,248 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 275 |
| 2022-05-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,438 |
| 2022-05-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,501 |
| 2022-05-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,328 |
| 2022-05-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,500 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61 |
| 2022-05-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 85,748 |
| 2022-05-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 118,738 |
| 2022-05-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 51,250 |
| 2022-05-11 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 183,725 |
| 2022-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,717 |
| 2022-05-09 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 45,847 |
| 2022-05-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 94,634 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,500 |
| 2022-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,363 |
| 2022-05-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 118,750 |
| 2022-05-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,298 |
| 2022-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2022-04-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 138,399 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,004 |
| 2022-04-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 63,828 |
| 2022-04-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 63,828 |
| 2022-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,862 |
| 2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 550 |
| 2022-04-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 33,186 |
| 2022-04-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,355 |
| 2022-04-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 20,802 |
| 2022-04-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,895 |
| 2022-04-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,590 |
| 2022-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,501 |
| 2022-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,698 |
| 2022-04-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 54,902 |
| 2022-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 228 |
| 2022-04-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,156 |
| 2022-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-04-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 195,343 |
| 2022-04-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 89,150 |
| 2022-03-31 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 213,650 |
| 2022-03-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 262,782 |
| 2022-03-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 134,641 |
| 2022-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,799 |
| 2022-03-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 57,802 |
| 2022-03-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 53,644 |
| 2022-03-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 100,723 |
| 2022-03-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 106,891 |
| 2022-03-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 74,075 |
| 2022-03-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 74,075 |
| 2022-03-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 115,009 |
| 2022-03-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 86,091 |
| 2022-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 117,394 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,495 |
| 2022-03-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 144,245 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94,100 |
| 2022-03-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 527,244 |
| 2022-03-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 150,493 |
| 2022-03-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 188,618 |
| 2022-03-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 114,121 |
| 2022-03-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 87,105 |
| 2022-03-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 89,041 |
| 2022-03-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 108,690 |
| 2022-02-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,238 |
| 2022-02-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 133,585 |
| 2022-02-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 88,612 |
| 2022-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,820 |
| 2022-02-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 67,520 |
| 2022-02-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 134,710 |
| 2022-02-17 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 139,998 |
| 2022-02-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 235,041 |
| 2022-02-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 56,039 |
| 2022-02-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 40,890 |
| 2022-02-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,414 |
| 2022-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,504 |
| 2022-02-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 106,091 |
| 2022-02-08 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 219,428 |
| 2022-02-07 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 73,082 |
| 2022-02-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 269,330 |
| 2022-02-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,798 |
| 2022-02-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 42,140 |
| 2022-02-01 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 642,865 |
| 2022-01-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 97,802 |
| 2022-01-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 66,692 |
| 2022-01-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,754 |
| 2022-01-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,200 |
| 2022-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,888 |
| 2022-01-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 53,445 |
| 2022-01-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 170,871 |
| 2022-01-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,966 |
| 2022-01-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 220,491 |
| 2022-01-18 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 220,491 |
| 2022-01-14 | $0.15 | $0.21 | $0.15 | $0.18 | $0.18 | 293,558 |
| 2022-01-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 151,481 |
| 2022-01-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 73,502 |
| 2022-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,511 |
| 2022-01-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 130,689 |
| 2022-01-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 125,768 |
| 2022-01-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 109,205 |
| 2022-01-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,277 |
| 2022-01-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 150,209 |
| 2022-01-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 34,781 |
| 2021-12-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 186,476 |
| 2021-12-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 317,436 |
| 2021-12-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 191,221 |
| 2021-12-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 66,426 |
| 2021-12-27 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 100,657 |
| 2021-12-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 504,072 |
| 2021-12-22 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 104,555 |
| 2021-12-21 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 104,555 |
| 2021-12-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 176,160 |
| 2021-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 102,853 |
| 2021-12-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 124,342 |
| 2021-12-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 131,834 |
| 2021-12-14 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 50,875 |
| 2021-12-13 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 51,470 |
| 2021-12-10 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 319,006 |
| 2021-12-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 298,148 |
| 2021-12-08 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 222,201 |
| 2021-12-07 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 274,884 |
| 2021-12-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 117,976 |
| 2021-12-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 143,742 |
| 2021-12-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 154,372 |
| 2021-12-01 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 177,051 |
| 2021-11-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 54,425 |
| 2021-11-29 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 142,115 |
| 2021-11-26 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 129,703 |
| 2021-11-24 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 35,328 |
| 2021-11-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 112,077 |
| 2021-11-22 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 192,000 |
| 2021-11-19 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 481,265 |
| 2021-11-18 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 181,299 |
| 2021-11-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 105,582 |
| 2021-11-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 145,851 |
| 2021-11-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 360,661 |
| 2021-11-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 83,147 |
| 2021-11-11 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 277,021 |
| 2021-11-10 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 368,212 |
| 2021-11-09 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 259,453 |
| 2021-11-08 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 64,058 |
| 2021-11-05 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 214,713 |
| 2021-11-04 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 126,993 |
| 2021-11-03 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 112,654 |
| 2021-11-02 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 78,190 |
| 2021-11-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 78,190 |
| 2021-10-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 157,813 |
| 2021-10-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 54,534 |
| 2021-10-27 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 162,979 |
| 2021-10-26 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 176,138 |
| 2021-10-25 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 188,308 |
| 2021-10-22 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 129,561 |
| 2021-10-21 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 198,555 |
| 2021-10-20 | $0.28 | $0.38 | $0.28 | $0.33 | $0.33 | 768,059 |
| 2021-10-19 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 164,231 |
| 2021-10-18 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 178,677 |
| 2021-10-15 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 540,571 |
| 2021-10-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 124,749 |
| 2021-10-13 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 267,567 |
| 2021-10-12 | $0.35 | $0.36 | $0.30 | $0.30 | $0.30 | 199,212 |
| 2021-10-11 | $0.31 | $0.37 | $0.31 | $0.33 | $0.33 | 82,438 |
| 2021-10-08 | $0.33 | $0.36 | $0.31 | $0.34 | $0.34 | 171,400 |
| 2021-10-07 | $0.28 | $0.35 | $0.26 | $0.33 | $0.33 | 435,694 |
| 2021-10-06 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 350,073 |
| 2021-10-05 | $0.32 | $0.35 | $0.27 | $0.27 | $0.27 | 338,453 |
| 2021-10-04 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 334,380 |
| 2021-10-01 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 298,759 |
| 2021-09-30 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 137,017 |
| 2021-09-29 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 255,078 |
| 2021-09-28 | $0.39 | $0.39 | $0.30 | $0.35 | $0.35 | 1,460,335 |
| 2021-09-27 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 609,749 |
| 2021-09-24 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 557,614 |
| 2021-09-23 | $0.43 | $0.49 | $0.38 | $0.38 | $0.38 | 1,124,672 |
| 2021-09-22 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 504,827 |
| 2021-09-21 | $0.39 | $0.47 | $0.39 | $0.43 | $0.43 | 1,068,675 |
| 2021-09-20 | $0.40 | $0.50 | $0.37 | $0.39 | $0.39 | 2,065,534 |
| 2021-09-17 | $0.40 | $0.43 | $0.37 | $0.42 | $0.42 | 1,000,168 |
| 2021-09-16 | $0.36 | $0.40 | $0.33 | $0.34 | $0.34 | 435,703 |
| 2021-09-15 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 746,683 |
| 2021-09-14 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 1,522,262 |
| 2021-09-13 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 348,858 |
| 2021-09-10 | $0.32 | $0.34 | $0.28 | $0.30 | $0.30 | 407,523 |
| 2021-09-09 | $0.36 | $0.43 | $0.30 | $0.34 | $0.34 | 1,534,033 |
| 2021-09-08 | $0.25 | $0.38 | $0.25 | $0.36 | $0.36 | 1,283,555 |
| 2021-09-07 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 508,373 |
| 2021-09-03 | $0.18 | $0.28 | $0.17 | $0.26 | $0.26 | 1,078,336 |
| 2021-09-02 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 133,806 |
| 2021-09-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 196,629 |
| 2021-08-31 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 18,029 |
| 2021-08-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 26,499 |
| 2021-08-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 46,321 |
| 2021-08-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 113,025 |
| 2021-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,279 |
| 2021-08-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,621 |
| 2021-08-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 39,135 |
| 2021-08-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 56,468 |
| 2021-08-19 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 62,422 |
| 2021-08-18 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 45,867 |
| 2021-08-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 54,223 |
| 2021-08-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 21,500 |
| 2021-08-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 20,746 |
| 2021-08-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,185 |
| 2021-08-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 80,508 |
| 2021-08-10 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 56,402 |
| 2021-08-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 52,185 |
| 2021-08-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 98,485 |
| 2021-08-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 94,996 |
| 2021-08-04 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 25,700 |
| 2021-08-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 73,068 |
| 2021-08-02 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 34,120 |
| 2021-07-30 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 24,312 |
| 2021-07-29 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 98,527 |
| 2021-07-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 70,341 |
| 2021-07-27 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 22,645 |
| 2021-07-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 51,284 |
| 2021-07-23 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 188,433 |
| 2021-07-22 | $0.23 | $0.27 | $0.21 | $0.22 | $0.22 | 383,922 |
| 2021-07-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 13,823 |
| 2021-07-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 138,956 |
| 2021-07-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 247,420 |
| 2021-07-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 56,309 |
| 2021-07-15 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 52,218 |
| 2021-07-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 61,372 |
| 2021-07-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 75,485 |
| 2021-07-12 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 61,059 |
| 2021-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,309 |
| 2021-07-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 48,080 |
| 2021-07-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 114,367 |
| 2021-07-06 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 55,291 |
| 2021-07-02 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 177,300 |
| 2021-07-01 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 160,925 |
| 2021-06-30 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 232,302 |
| 2021-06-29 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 298,529 |
| 2021-06-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 303,320 |
| 2021-06-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,415 |
| 2021-06-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 31,391 |
| 2021-06-23 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 179,272 |
| 2021-06-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 81,833 |
| 2021-06-21 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 98,425 |
| 2021-06-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 58,279 |
| 2021-06-17 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 56,900 |
| 2021-06-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 13,871 |
| 2021-06-15 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 119,772 |
| 2021-06-14 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 181,968 |
| 2021-06-11 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 379,141 |
| 2021-06-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 66,058 |
| 2021-06-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 68,677 |
| 2021-06-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 43,995 |
| 2021-06-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 32,560 |
| 2021-06-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 55,491 |
| 2021-06-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 103,549 |
| 2021-06-02 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 168,148 |
| 2021-06-01 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 131,667 |
| 2021-05-28 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 152,964 |
| 2021-05-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 43,067 |
| 2021-05-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 89,793 |
| 2021-05-25 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 35,292 |
| 2021-05-24 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 44,364 |
| 2021-05-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 46,103 |
| 2021-05-20 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 40,874 |
| 2021-05-19 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 101,484 |
| 2021-05-18 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 238,279 |
| 2021-05-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 241,256 |
| 2021-05-14 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 80,615 |
| 2021-05-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 55,148 |
| 2021-05-12 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 104,636 |
| 2021-05-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 46,199 |
| 2021-05-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 153,234 |
| 2021-05-07 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 119,023 |
| 2021-05-06 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 151,028 |
| 2021-05-05 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 194,147 |
| 2021-05-04 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 185,476 |
| 2021-05-03 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 193,902 |
| 2021-04-30 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 81,508 |
| 2021-04-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 273,078 |
| 2021-04-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 73,086 |
| 2021-04-27 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 110,694 |
| 2021-04-26 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 94,823 |
| 2021-04-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 62,133 |
| 2021-04-22 | $0.25 | $0.31 | $0.23 | $0.25 | $0.25 | 107,057 |
| 2021-04-21 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 700,564 |
| 2021-04-20 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 229,190 |
| 2021-04-19 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 130,423 |
| 2021-04-16 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 91,032 |
| 2021-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 57,887 |
| 2021-04-14 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 163,624 |
| 2021-04-13 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 115,560 |
| 2021-04-12 | $0.37 | $0.38 | $0.32 | $0.32 | $0.32 | 132,955 |
| 2021-04-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 282,311 |
| 2021-04-08 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 286,004 |
| 2021-04-07 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 244,393 |
| 2021-04-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 61,411 |
| 2021-04-05 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 91,603 |
| 2021-04-01 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 140,179 |
| 2021-03-31 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 91,355 |
| 2021-03-30 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 246,803 |
| 2021-03-29 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 320,035 |
| 2021-03-26 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 159,093 |
| 2021-03-25 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 238,947 |
| 2021-03-24 | $0.32 | $0.37 | $0.32 | $0.33 | $0.33 | 437,681 |
| 2021-03-23 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 105,946 |
| 2021-03-22 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 104,928 |
| 2021-03-19 | $0.38 | $0.41 | $0.34 | $0.38 | $0.38 | 182,055 |
| 2021-03-18 | $0.37 | $0.40 | $0.35 | $0.36 | $0.36 | 283,343 |
| 2021-03-17 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 222,838 |
| 2021-03-16 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 184,563 |
| 2021-03-15 | $0.36 | $0.43 | $0.34 | $0.37 | $0.37 | 345,253 |
| 2021-03-12 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 259,944 |
| 2021-03-11 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 82,017 |
| 2021-03-10 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 214,934 |
| 2021-03-09 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 275,186 |
| 2021-03-08 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 667,051 |
| 2021-03-05 | $0.34 | $0.38 | $0.29 | $0.34 | $0.34 | 313,584 |
| 2021-03-04 | $0.42 | $0.42 | $0.32 | $0.33 | $0.33 | 292,428 |
| 2021-03-03 | $0.41 | $0.41 | $0.33 | $0.40 | $0.40 | 695,958 |
| 2021-03-02 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 293,460 |
| 2021-03-01 | $0.49 | $0.51 | $0.40 | $0.44 | $0.44 | 556,871 |
| 2021-02-26 | $0.35 | $0.46 | $0.34 | $0.41 | $0.41 | 260,072 |
| 2021-02-25 | $0.44 | $0.46 | $0.39 | $0.44 | $0.44 | 425,460 |
| 2021-02-24 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 425,460 |
| 2021-02-23 | $0.51 | $0.51 | $0.44 | $0.45 | $0.45 | 313,432 |
| 2021-02-22 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 908,484 |
| 2021-02-19 | $0.53 | $0.58 | $0.50 | $0.51 | $0.51 | 461,878 |
| 2021-02-18 | $0.54 | $0.54 | $0.48 | $0.53 | $0.53 | 462,651 |
| 2021-02-17 | $0.55 | $0.58 | $0.48 | $0.53 | $0.53 | 462,651 |
| 2021-02-16 | $0.48 | $0.62 | $0.47 | $0.52 | $0.52 | 1,383,522 |
| 2021-02-12 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 655,120 |
| 2021-02-11 | $0.47 | $0.47 | $0.37 | $0.37 | $0.37 | 757,016 |
| 2021-02-10 | $0.49 | $0.56 | $0.40 | $0.44 | $0.44 | 1,429,141 |
| 2021-02-09 | $0.36 | $0.40 | $0.34 | $0.38 | $0.38 | 461,466 |
| 2021-02-08 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 716,430 |
| 2021-02-05 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 388,435 |
| 2021-02-04 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 286,715 |
| 2021-02-03 | $0.32 | $0.34 | $0.27 | $0.29 | $0.29 | 509,779 |
| 2021-02-02 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 938,778 |
| 2021-02-01 | $0.35 | $0.35 | $0.24 | $0.33 | $0.33 | 863,271 |
| 2021-01-29 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 763,293 |
| 2021-01-28 | $0.29 | $0.29 | $0.24 | $0.28 | $0.28 | 392,427 |
| 2021-01-27 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 391,918 |
| 2021-01-26 | $0.32 | $0.36 | $0.28 | $0.30 | $0.30 | 2,159,688 |
| 2021-01-25 | $0.17 | $0.29 | $0.17 | $0.28 | $0.28 | 1,377,099 |
| 2021-01-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 39,501 |
| 2021-01-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 171,269 |
| 2021-01-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,804 |
| 2021-01-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,148 |
| 2021-01-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 19,602 |
| 2021-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,950 |
| 2021-01-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 33,078 |
| 2021-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,396 |
| 2021-01-11 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 108,868 |
| 2021-01-08 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 175,047 |
| 2021-01-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,821 |
| 2021-01-06 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 14,994 |
| 2021-01-05 | $0.14 | $0.18 | $0.11 | $0.15 | $0.15 | 34,406 |
| 2021-01-04 | $0.06 | $0.16 | $0.06 | $0.14 | $0.14 | 92,407 |
| 2020-12-31 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 22,256 |
| 2020-12-30 | $0.15 | $0.17 | $0.10 | $0.16 | $0.16 | 42,836 |
| 2020-12-29 | $0.18 | $0.27 | $0.10 | $0.17 | $0.17 | 87,878 |
| 2020-12-28 | $0.60 | $0.60 | $0.10 | $0.18 | $0.18 | 124,241 |
| 2020-12-24 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 37,205 |
| 2020-12-23 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 60,294 |
| 2020-12-22 | $0.21 | $0.23 | $0.18 | $0.20 | $0.20 | 89,831 |
| 2020-12-21 | $0.22 | $0.30 | $0.16 | $0.21 | $0.21 | 274,436 |
| 2020-12-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,968 |
| 2020-12-17 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 32,034 |
| 2020-12-16 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 71,258 |
| 2020-12-15 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 51,279 |
| 2020-12-14 | $0.24 | $0.25 | $0.17 | $0.21 | $0.21 | 126,118 |
| 2020-12-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 107,530 |
| 2020-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,542 |
| 2020-12-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 36,574 |
| 2020-12-08 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 7,568 |
| 2020-12-07 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 69,580 |
| 2020-12-04 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 51,665 |
| 2020-12-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,488 |
| 2020-12-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,704 |
| 2020-12-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 13,186 |
| 2020-11-30 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 13,216 |
| 2020-11-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,310 |
| 2020-11-25 | $0.05 | $0.17 | $0.05 | $0.16 | $0.16 | 14,676 |
| 2020-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,042 |
| 2020-11-23 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 107,016 |
| 2020-11-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 18,220 |
| 2020-11-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 47,032 |
| 2020-11-18 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 51,275 |
| 2020-11-17 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 27,139 |
| 2020-11-16 | $0.28 | $0.32 | $0.26 | $0.26 | $0.26 | 4,536 |
| 2020-11-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 27,450 |
| 2020-11-12 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 29,282 |
| 2020-11-11 | $0.22 | $0.28 | $0.22 | $0.27 | $0.27 | 76,157 |
| 2020-11-10 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 58,460 |
| 2020-11-09 | $0.43 | $0.43 | $0.28 | $0.28 | $0.28 | 328,428 |
| 2020-11-06 | $0.37 | $0.47 | $0.37 | $0.46 | $0.46 | 84,285 |
| 2020-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,123 |
| 2020-11-04 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 29,279 |
| 2020-11-03 | $0.31 | $0.37 | $0.31 | $0.35 | $0.35 | 266,151 |
| 2020-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,034 |
| 2020-10-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,250 |
| 2020-10-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,046 |
| 2020-10-28 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 810 |
| 2020-10-27 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 3,754 |
| 2020-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 756 |
| 2020-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 166 |
| 2020-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 294 |
| 2020-10-21 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 14,530 |
| 2020-10-20 | $0.31 | $0.47 | $0.29 | $0.31 | $0.31 | 28,488 |
| 2020-10-19 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 6,474 |
| 2020-10-16 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 16,059 |
| 2020-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,678 |
| 2020-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 12,678 |
| 2020-05-28 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 23,134 |
| 2020-05-26 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 8,370 |
| 2020-05-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 65,424 |
| 2020-05-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 25,896 |
| 2020-05-20 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 26,909 |
| 2020-05-19 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 11,481 |
| 2020-05-18 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 12,132 |
| 2020-05-15 | $0.22 | $0.27 | $0.20 | $0.27 | $0.27 | 55,378 |
| 2020-05-14 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 22,299 |
| 2020-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,041 |
| 2020-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2020-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 588 |
| 2020-05-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,696 |
| 2020-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 59 |
| 2020-05-05 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 13,966 |
| 2020-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 122 |
| 2020-05-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,705 |
| 2020-04-29 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 2,649 |
| 2020-04-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 33,022 |
| 2020-04-27 | $0.24 | $0.27 | $0.23 | $0.27 | $0.14 | 14,390 |
| 2020-04-24 | $0.25 | $0.25 | $0.21 | $0.25 | $0.13 | 49,748 |
| 2020-04-23 | $0.24 | $0.27 | $0.24 | $0.26 | $0.13 | 34,856 |
| 2020-04-22 | $0.25 | $0.25 | $0.22 | $0.24 | $0.12 | 8,196 |
| 2020-04-21 | $0.18 | $0.20 | $0.17 | $0.20 | $0.10 | 23,042 |
| 2020-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.09 | 550 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 1,000 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 10 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 324 |
| 2020-04-14 | $0.13 | $0.13 | $0.07 | $0.07 | $0.04 | 10,068 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 16,470 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 2,012 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 72 |
| 2020-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 860 |
| 2020-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 8,028 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 14 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 332 |
| 2020-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 1,198 |
| 2020-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 6 |
| 2020-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 998 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 28 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 136 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 6 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 48,710 |
| 2020-03-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.04 | 1,310 |
| 2020-03-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.04 | 1,886 |
| 2020-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 1,050 |
| 2020-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.04 | 498 |
| 2020-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 2 |
| 2020-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 102 |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 678 |
| 2020-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 8 |
| 2020-03-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.05 | 2,130 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 152 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 426 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.03 | 628 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 198 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 20 |
| 2020-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 8,382 |
| 2020-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 196 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 98 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 446 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 100 |
| 2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 898 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 326 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 410 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 1,496 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 198 |
| 2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 36 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 346 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 8 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 74 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 98 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 420 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 46 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 54 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 2 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 2 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 48 |
| 2020-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.03 | 1,496 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 198 |
| 2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 306 |
| 2020-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 100 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 342 |
| 2019-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 132 |
| 2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 878 |
| 2019-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 1,152 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 94 |
| 2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 438 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 674 |
| 2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 120 |
| 2019-12-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.03 | 2,082 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 142 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 98 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 366 |
| 2019-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.06 | 402 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 538 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 1,396 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 122 |
| 2019-12-05 | $0.09 | $0.09 | $0.06 | $0.06 | $0.03 | 996 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 24 |
| 2019-12-03 | $0.06 | $0.09 | $0.06 | $0.06 | $0.03 | 986 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 628 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 648 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 328 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 1,484 |
| 2019-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 220 |
| 2019-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 1,098 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 1,672 |
| 2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 20 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 2,864 |
| 2019-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 28 |
| 2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 776 |
| 2019-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.06 | 14 |
| 2019-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.06 | 8,074 |
| 2019-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 484 |
| 2019-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 276 |
| 2019-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 1,198 |
| 2019-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.06 | 46 |
| 2019-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.06 | 696 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 3,606 |
| 2019-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.06 | 198 |
| 2019-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.06 | 198 |
| 2019-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.06 | 198 |
| 2019-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.06 | 2,014 |
| 2019-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 8,310 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 24 |
| 2019-10-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.05 | 1,068 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 166 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 198 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 198 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 970 |
| 2019-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.04 | 48 |
| 2019-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.04 | 98 |
| 2019-10-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.04 | 2,950 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 10 |
| 2019-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 80 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 382 |
| 2019-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.06 | 192 |
| 2019-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.06 | 16 |
| 2019-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.06 | 38 |
| 2019-09-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.06 | 11,786 |
| 2019-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.06 | 474 |
| 2019-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.07 | 180 |
| 2019-09-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.07 | 13,990 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.03 | 40 |
| 2019-09-12 | $0.12 | $0.12 | $0.05 | $0.05 | $0.03 | 8,992 |
| 2019-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.06 | 3,000 |
| 2019-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 284 |
| 2019-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 23,508 |
| 2019-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 406 |
| 2019-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 72 |
| 2019-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 98 |
| 2019-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 10,098 |
| 2019-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 886 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 7,054 |
| 2019-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.07 | 8 |
| 2019-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.07 | 2 |
| 2019-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.07 | 2,008 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 1,740 |
| 2019-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.06 | 4 |
| 2019-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.06 | 28 |
| 2019-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.06 | 316 |
| 2019-08-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.06 | 634 |
| 2019-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.04 | 28 |
| 2019-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.04 | 108 |
| 2019-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.04 | 594 |
| 2019-08-06 | $0.14 | $0.14 | $0.08 | $0.08 | $0.04 | 22,976 |
| 2019-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 106 |
| 2019-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 102 |
| 2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 4 |
| 2019-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 8 |
| 2019-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 394 |
| 2019-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.04 | 1,402 |
| 2019-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 198 |
| 2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 52 |
| 2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 200 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 16 |
| 2019-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 2 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 5,416 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 12 |
| 2019-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 1,046 |
| 2019-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 4 |
| 2019-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 796 |
| 2019-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 512 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 2 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 98 |
| 2019-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 288 |
| 2019-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 28 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 2 |
| 2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 10 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 100 |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 152 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 58 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 218 |
| 2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 882 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 312 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 98 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 128 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 600 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 614 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 28 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 24 |
| 2019-05-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.02 | 14,448 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 674 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 14 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 78 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 2 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 104 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 492 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 412 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 408 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 7,850 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 5,300 |
| 2019-04-18 | $0.02 | $0.05 | $0.02 | $0.05 | $0.02 | 1,940 |
| 2019-04-17 | $0.01 | $0.14 | $0.01 | $0.14 | $0.07 | 2,306 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 74 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 2,292 |
| 2019-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.06 | 28 |
| 2019-04-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.06 | 8,200 |
| 2019-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.06 | 698 |
| 2019-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.06 | 506 |
| 2019-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.06 | 516 |
| 2019-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.06 | 292 |
| 2019-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.06 | 820 |
| 2019-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.06 | 2,494 |
| 2019-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 8 |
| 2019-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 2 |
| 2019-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 924 |
| 2019-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.06 | 242 |
| 2019-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.06 | 268 |
| 2019-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.06 | 998 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 48 |
| 2019-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 420 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.05 | 1,996 |
| 2019-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.04 | 204 |
| 2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.04 | 4,330 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 22 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 278 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 14 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 498 |
| 2019-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 1,024 |
| 2019-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.07 | 8 |
| 2019-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.07 | 50 |
| 2019-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.07 | 1,400 |
| 2019-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.07 | 8 |
| 2019-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.07 | 11,772 |
| 2019-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 198 |
| 2019-02-20 | $0.04 | $0.11 | $0.04 | $0.11 | $0.05 | 2,338 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-02-12 | $0.09 | $0.09 | $0.00 | $0.00 | $0.00 | 746 |
| 2019-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.05 | 18 |
| 2019-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.05 | 98 |
| 2019-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.05 | 998 |
| 2019-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.07 | 688 |
| 2019-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.07 | 120 |
| 2019-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.07 | 20,930 |
| 2019-01-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.07 | 636 |
| 2019-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.04 | 48 |
| 2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.04 | 298 |
| 2019-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.04 | 756 |
| 2019-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.06 | 190 |
| 2019-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.06 | 22 |
| 2019-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.06 | 50 |
| 2019-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.06 | 48 |
| 2019-01-17 | $0.08 | $0.12 | $0.08 | $0.12 | $0.06 | 864 |
| 2019-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.06 | 1,468 |
| 2019-01-15 | $0.08 | $0.12 | $0.08 | $0.12 | $0.06 | 20,552 |
| 2019-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 132 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 120 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 2 |
| 2019-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 18 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 114 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 14 |
| 2019-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 158 |
| 2018-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 5,636 |
BioVaxys Technology Corp (BVAXF) News Headlines
Recent BioVaxys Technology Corp (BVAXF) News
Similar Companies to BioVaxys Technology Corp (BVAXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |