Bluegreen Vacations Holding Corporation - Class B (BVHBB) Exchange: OTCQX

Data as of March 29, 2024

$72.00 ($0.00) 0.00%

Bluegreen Vacations Holding Corporation - Class B - Daily Information
Click for more stock information on Bluegreen Vacations Holding Corporation - Class B.
Daily Information Data
Date March 29, 2024
Open $72.00
Previous Close $72.00
High $72.00
Low $72.00
Adjusted Open $72.00
Previous Adjusted Close $72.00
Adjusted High $72.00
Adjusted Low $72.00

About Bluegreen Vacations Holding Corporation - Class B (BVHBB)

BBX Capital Corp (New)

Historical Stock Data for Bluegreen Vacations Holding Corporation - Class B (BVHBB)

Date Open High Low Close Adj.Close Volume
2024-01-16 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-01-12 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-01-11 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-01-10 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-01-09 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-01-08 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-01-05 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-01-04 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-01-03 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-01-02 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-12-29 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-12-28 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-12-27 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-12-26 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-12-22 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-12-21 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-12-20 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-12-19 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-12-18 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-12-15 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-12-14 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-12-13 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-12-12 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-12-11 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-12-08 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-12-07 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-12-06 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-12-05 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-12-04 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-12-01 $72.00 $72.00 $72.00 $72.00 $71.80 0
2023-11-30 $72.00 $72.00 $72.00 $72.00 $71.80 1
2023-11-29 $72.00 $72.00 $72.00 $72.00 $71.80 0
2023-11-28 $72.00 $72.00 $72.00 $72.00 $71.80 0
2023-11-27 $72.00 $72.00 $72.00 $72.00 $71.80 0
2023-11-24 $72.00 $72.00 $72.00 $72.00 $72.00 4
2023-11-22 $72.00 $72.00 $72.00 $72.00 $72.00 2
2023-11-21 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-11-20 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-11-17 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-11-16 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-11-15 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-11-14 $72.00 $72.00 $72.00 $72.00 $72.00 2
2023-11-13 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-11-10 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-11-09 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-11-08 $72.00 $72.00 $72.00 $72.00 $72.00 497
2023-11-07 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-11-06 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-11-03 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-11-02 $34.01 $34.01 $34.01 $34.01 $34.01 3
2023-11-01 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-10-31 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-10-30 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-10-27 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-10-26 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-10-25 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-10-24 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-10-23 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-10-20 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-10-19 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-10-18 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-10-17 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-10-16 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-10-13 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-10-12 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-10-11 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-10-10 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-10-09 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-10-06 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-10-05 $34.01 $34.01 $34.01 $34.01 $34.01 395
2023-10-04 $34.51 $34.51 $34.51 $34.51 $34.51 0
2023-10-03 $34.51 $34.51 $34.51 $34.51 $34.51 0
2023-10-02 $34.51 $34.51 $34.51 $34.51 $34.51 0
2023-09-29 $34.51 $34.51 $34.51 $34.51 $34.51 0
2023-09-28 $34.51 $34.51 $34.51 $34.51 $34.51 0
2023-09-27 $34.51 $34.51 $34.51 $34.51 $34.51 0
2023-09-26 $34.51 $34.51 $34.51 $34.51 $34.51 0
2023-09-25 $34.51 $34.51 $34.51 $34.51 $34.51 0
2023-09-22 $34.51 $34.51 $34.51 $34.51 $34.51 0
2023-09-21 $34.51 $34.51 $34.51 $34.51 $34.51 0
2023-09-20 $34.51 $34.51 $34.51 $34.51 $34.51 0
2023-09-19 $34.51 $34.51 $34.51 $34.51 $34.51 0
2023-09-18 $34.51 $34.51 $34.51 $34.51 $34.51 0
2023-09-15 $34.51 $34.51 $34.51 $34.51 $34.51 480
2023-09-14 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-09-13 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-09-12 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-09-11 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-09-08 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-09-07 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-09-06 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-09-05 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-09-01 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-08-31 $35.98 $35.98 $35.98 $35.98 $35.78 18
2023-08-30 $35.98 $35.98 $35.98 $35.98 $35.78 0
2023-08-29 $35.98 $35.98 $35.98 $35.98 $35.78 100
2023-08-28 $35.25 $35.25 $35.25 $35.25 $35.06 0
2023-08-25 $35.25 $35.25 $35.25 $35.25 $35.06 0
2023-08-24 $35.25 $35.25 $35.25 $35.25 $35.06 0
2023-08-23 $35.25 $35.25 $35.25 $35.25 $35.06 0
2023-08-22 $35.25 $35.25 $35.25 $35.25 $35.06 0
2023-08-21 $35.25 $35.25 $35.25 $35.25 $35.06 0
2023-08-18 $35.25 $35.25 $35.25 $35.25 $35.06 0
2023-08-17 $35.25 $35.25 $35.25 $35.25 $35.06 0
2023-08-16 $35.25 $35.25 $35.25 $35.25 $35.06 0
2023-08-15 $35.25 $35.25 $35.25 $35.25 $35.06 200
2023-08-14 $35.00 $35.00 $35.00 $35.00 $34.81 998
2023-08-11 $36.51 $36.51 $36.51 $36.51 $36.31 0
2023-08-10 $36.51 $36.51 $36.51 $36.51 $36.31 0
2023-08-09 $36.51 $36.51 $36.51 $36.51 $36.31 0
2023-08-08 $36.51 $36.51 $36.51 $36.51 $36.31 0
2023-08-07 $36.51 $36.51 $36.51 $36.51 $36.31 0
2023-08-04 $36.51 $36.51 $36.51 $36.51 $36.51 100
2023-08-03 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-02 $40.00 $42.25 $40.00 $42.25 $42.25 200
2023-08-01 $37.71 $37.71 $37.71 $37.71 $37.71 0
2023-07-31 $37.71 $37.71 $37.71 $37.71 $37.71 90
2023-07-28 $37.71 $37.71 $37.71 $37.71 $37.71 0
2023-07-27 $37.71 $37.71 $37.71 $37.71 $37.71 0
2023-07-26 $37.71 $37.71 $37.71 $37.71 $37.71 0
2023-07-25 $37.71 $37.71 $37.71 $37.71 $37.71 0
2023-07-24 $37.71 $37.71 $37.71 $37.71 $37.71 0
2023-07-21 $37.71 $37.71 $37.71 $37.71 $37.71 0
2023-07-20 $37.71 $37.71 $37.71 $37.71 $37.71 0
2023-07-19 $37.71 $37.71 $37.71 $37.71 $37.71 0
2023-07-18 $37.71 $37.71 $37.71 $37.71 $37.71 0
2023-07-17 $37.71 $37.71 $37.71 $37.71 $37.71 0
2023-07-14 $37.71 $37.71 $37.71 $37.71 $37.71 0
2023-07-13 $37.71 $37.71 $37.71 $37.71 $37.71 0
2023-07-12 $37.71 $37.71 $37.71 $37.71 $37.71 100
2023-07-11 $30.05 $30.05 $30.05 $30.05 $30.05 6
2023-07-10 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-07-07 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-07-06 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-07-05 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-07-03 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-06-30 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-06-29 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-06-28 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-06-27 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-06-26 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-06-23 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-06-22 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-06-21 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-06-20 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-06-16 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-06-15 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-06-14 $30.25 $30.25 $30.25 $30.25 $30.05 0
2023-06-13 $30.25 $30.25 $30.25 $30.25 $30.05 0
2023-06-12 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-06-09 $30.25 $30.25 $30.25 $30.25 $30.25 92
2023-06-08 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-06-07 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-06-06 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-06-05 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-06-02 $30.25 $30.25 $30.25 $30.25 $30.25 100
2023-06-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-05-31 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-05-30 $30.00 $30.00 $30.00 $30.00 $30.00 100
2023-05-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-23 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-22 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-19 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-16 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-15 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-11 $28.00 $28.00 $28.00 $28.00 $28.00 19
2023-05-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-05 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-04 $26.41 $28.00 $26.41 $28.00 $28.00 300
2023-05-03 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-05-02 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-05-01 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-04-28 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-04-27 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-04-26 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-04-25 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-04-24 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-04-21 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-04-20 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-04-19 $30.80 $30.80 $30.80 $30.80 $30.80 13
2023-04-18 $30.80 $30.80 $30.80 $30.80 $30.80 40
2023-04-17 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-04-14 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-04-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-04-12 $30.78 $30.78 $30.78 $30.78 $30.78 0
2023-04-11 $30.80 $30.80 $30.80 $30.80 $30.80 4
2023-04-10 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-04-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-04-05 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-04-04 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-04-03 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-31 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-28 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-27 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-24 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-21 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-20 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-17 $30.80 $30.80 $30.80 $30.80 $30.80 1
2023-03-16 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-15 $30.78 $30.78 $30.78 $30.78 $30.78 0
2023-03-14 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-10 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-08 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-07 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-03 $30.80 $30.80 $30.80 $30.80 $30.80 18
2023-03-02 $31.00 $31.00 $31.00 $31.00 $30.80 0
2023-03-01 $31.00 $31.00 $31.00 $31.00 $30.80 0
2023-02-28 $31.00 $31.00 $31.00 $31.00 $30.80 0
2023-02-27 $31.00 $31.00 $31.00 $31.00 $30.80 0
2023-02-24 $31.00 $31.00 $31.00 $31.00 $30.80 1
2023-02-23 $31.00 $31.00 $31.00 $31.00 $30.80 0
2023-02-22 $31.00 $31.00 $31.00 $31.00 $30.80 0
2023-02-21 $31.00 $31.00 $31.00 $31.00 $30.80 0
2023-02-17 $31.00 $31.00 $31.00 $31.00 $30.80 0
2023-02-16 $31.00 $31.00 $31.00 $31.00 $30.80 0
2023-02-15 $31.00 $31.00 $31.00 $31.00 $30.80 0
2023-02-14 $31.00 $31.00 $31.00 $31.00 $30.80 0
2023-02-13 $31.00 $31.00 $31.00 $31.00 $30.80 0
2023-02-10 $31.00 $31.00 $31.00 $31.00 $30.80 0
2023-02-09 $31.00 $31.00 $31.00 $31.00 $30.80 0
2023-02-08 $31.00 $31.00 $31.00 $31.00 $30.80 0
2023-02-07 $31.00 $31.00 $31.00 $31.00 $30.80 0
2023-02-06 $31.00 $31.00 $31.00 $31.00 $30.80 3
2023-02-03 $31.00 $31.00 $31.00 $31.00 $31.00 19
2023-02-02 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-02-01 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-01-31 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-01-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-01-27 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-01-26 $31.00 $31.00 $31.00 $31.00 $31.00 100
2023-01-25 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-01-24 $30.00 $30.00 $30.00 $30.00 $30.00 102
2023-01-23 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-01-20 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-01-19 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-01-18 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-01-17 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-01-13 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-01-12 $27.55 $27.55 $27.55 $27.55 $27.55 100
2023-01-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-06 $25.00 $25.00 $25.00 $25.00 $25.00 3
2023-01-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-15 $25.00 $25.00 $25.00 $25.00 $25.00 100
2022-12-14 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-12-13 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-12-12 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-12-09 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-12-08 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-12-07 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-12-06 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-12-05 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-12-02 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-12-01 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-11-30 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-11-29 $20.70 $20.70 $20.70 $20.70 $20.70 213
2022-11-28 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-11-25 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-11-23 $16.20 $16.20 $16.20 $16.20 $16.20 122
2022-11-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-21 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-18 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-16 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-15 $16.85 $16.85 $16.85 $16.85 $16.85 13
2022-11-14 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-11 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-03 $17.00 $17.00 $17.00 $17.00 $17.00 2
2022-11-02 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-01 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-10-31 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-10-28 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-10-27 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-10-26 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-10-25 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-10-24 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-10-21 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-10-20 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-10-19 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-10-18 $17.00 $17.00 $17.00 $17.00 $17.00 26
2022-10-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-10-14 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-10-13 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-10-12 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-10-11 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-10-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-10-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-10-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-10-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-10-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-10-03 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-09-30 $17.00 $17.00 $17.00 $17.00 $17.00 100
2022-09-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-09-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-09-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-09-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-09-23 $18.00 $18.00 $18.00 $18.00 $18.00 100
2022-09-22 $18.25 $18.25 $18.00 $18.00 $18.00 303
2022-09-21 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-09-20 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-09-19 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-09-16 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-09-15 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-09-14 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-09-13 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-09-12 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-09-09 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-09-08 $20.79 $20.79 $20.79 $20.79 $20.79 86
2022-09-07 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-09-06 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-09-02 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-09-01 $20.79 $20.79 $20.79 $20.79 $20.79 100
2022-08-31 $24.25 $24.25 $24.25 $24.25 $24.25 13
2022-08-30 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-08-29 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-08-26 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-08-25 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-08-24 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-08-23 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-08-22 $24.25 $24.25 $24.25 $24.25 $24.25 20
2022-08-19 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-08-18 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-08-17 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-08-16 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-08-15 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-08-12 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-08-11 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-08-10 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-08-09 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-08-08 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-08-05 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-08-04 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-08-03 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-08-02 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-08-01 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-07-29 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-07-28 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-07-27 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-07-26 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-07-25 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-07-22 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-07-21 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-07-20 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-07-19 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-07-18 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-07-15 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-07-14 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-07-13 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-07-12 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-07-11 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-07-08 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-07-07 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-07-06 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-07-05 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-07-01 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-06-30 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-06-29 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-06-28 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-06-27 $24.40 $24.40 $24.40 $24.40 $24.25 0
2022-06-24 $24.40 $24.40 $24.40 $24.40 $24.25 20
2022-06-23 $24.40 $24.40 $24.40 $24.40 $24.25 100
2022-06-22 $26.05 $26.05 $26.05 $26.05 $25.89 0
2022-06-21 $26.05 $26.05 $26.05 $26.05 $25.89 0
2022-06-17 $26.05 $26.05 $26.05 $26.05 $25.89 0
2022-06-16 $26.05 $26.05 $26.05 $26.05 $25.89 0
2022-06-15 $26.05 $26.05 $26.05 $26.05 $25.89 0
2022-06-14 $26.05 $26.05 $26.05 $26.05 $25.89 0
2022-06-13 $26.05 $26.05 $26.05 $26.05 $25.89 100
2022-06-10 $29.05 $29.05 $29.05 $29.05 $28.87 0
2022-06-09 $29.05 $29.05 $29.05 $29.05 $28.87 0
2022-06-08 $29.05 $29.05 $29.05 $29.05 $28.87 0
2022-06-07 $29.05 $29.05 $29.05 $29.05 $28.87 0
2022-06-06 $29.05 $29.05 $29.05 $29.05 $28.87 100
2022-06-03 $25.00 $25.00 $25.00 $25.00 $24.85 0
2022-06-02 $25.00 $25.00 $25.00 $25.00 $24.85 0
2022-06-01 $25.00 $25.00 $25.00 $25.00 $24.85 0
2022-05-31 $25.00 $25.00 $25.00 $25.00 $24.85 0
2022-05-27 $25.00 $25.00 $25.00 $25.00 $24.85 0
2022-05-26 $25.00 $25.00 $25.00 $25.00 $24.85 0
2022-05-25 $25.00 $25.00 $25.00 $25.00 $24.85 0
2022-05-24 $25.00 $25.00 $25.00 $25.00 $24.85 0
2022-05-23 $25.00 $25.00 $25.00 $25.00 $24.85 0
2022-05-20 $25.00 $25.00 $25.00 $25.00 $24.85 0
2022-05-19 $25.00 $25.00 $25.00 $25.00 $24.85 0
2022-05-18 $25.00 $25.00 $25.00 $25.00 $24.85 0
2022-05-17 $25.00 $25.00 $25.00 $25.00 $24.85 52
2022-05-16 $25.00 $25.00 $25.00 $25.00 $24.85 300
2022-05-13 $24.00 $24.00 $24.00 $24.00 $23.85 0
2022-05-12 $24.00 $24.00 $24.00 $24.00 $23.85 100
2022-05-11 $25.00 $25.00 $25.00 $25.00 $24.85 0
2022-05-10 $25.00 $25.00 $25.00 $25.00 $24.85 0
2022-05-09 $25.00 $25.00 $25.00 $25.00 $24.85 100
2022-05-06 $28.30 $28.30 $28.30 $28.30 $28.13 0
2022-05-05 $28.30 $28.30 $28.30 $28.30 $28.13 0
2022-05-04 $28.30 $28.30 $28.30 $28.30 $28.13 0
2022-05-03 $28.30 $28.30 $28.30 $28.30 $28.13 1
2022-05-02 $28.30 $28.30 $28.30 $28.30 $28.13 0
2022-04-29 $28.30 $28.30 $28.30 $28.30 $28.13 0
2022-04-28 $28.30 $28.30 $28.30 $28.30 $27.98 0
2022-04-27 $28.30 $28.30 $28.30 $28.30 $27.98 0
2022-04-26 $27.65 $28.30 $27.65 $28.30 $27.98 200
2022-04-25 $25.30 $25.30 $25.30 $25.30 $25.01 0
2022-04-22 $25.30 $25.30 $25.30 $25.30 $25.01 0
2022-04-21 $25.30 $25.30 $25.30 $25.30 $25.01 0
2022-04-20 $25.30 $25.30 $25.30 $25.30 $25.01 0
2022-04-19 $25.30 $25.30 $25.30 $25.30 $25.01 0
2022-04-18 $25.30 $25.30 $25.30 $25.30 $25.01 0
2022-04-14 $25.30 $25.30 $25.30 $25.30 $25.01 4
2022-04-13 $25.30 $25.30 $25.30 $25.30 $25.01 0
2022-04-12 $25.30 $25.30 $25.30 $25.30 $25.01 0
2022-04-11 $25.30 $25.30 $25.30 $25.30 $25.01 0
2022-04-08 $25.30 $25.30 $25.30 $25.30 $25.01 0
2022-04-07 $25.30 $25.30 $25.30 $25.30 $25.01 100
2022-04-06 $30.75 $30.75 $30.75 $30.75 $30.40 1
2022-04-05 $30.75 $30.75 $30.75 $30.75 $30.40 26
2022-04-04 $30.75 $30.75 $30.75 $30.75 $30.40 0
2022-04-01 $30.75 $30.75 $30.75 $30.75 $30.40 0
2022-03-31 $30.75 $30.75 $30.75 $30.75 $30.40 0
2022-03-30 $30.75 $30.75 $30.75 $30.75 $30.40 26
2022-03-29 $30.75 $30.75 $30.75 $30.75 $30.40 0
2022-03-28 $30.75 $30.75 $30.75 $30.75 $30.40 0
2022-03-25 $30.75 $30.75 $30.75 $30.75 $30.40 0
2022-03-24 $30.75 $30.75 $30.75 $30.75 $30.40 100
2022-03-23 $32.15 $32.15 $32.15 $32.15 $31.79 0
2022-03-22 $32.15 $32.15 $32.15 $32.15 $31.79 0
2022-03-21 $28.00 $28.00 $28.00 $28.00 $27.68 13
2022-03-18 $28.00 $28.00 $28.00 $28.00 $27.68 0
2022-03-17 $28.00 $28.00 $28.00 $28.00 $27.68 0
2022-03-16 $28.00 $28.00 $28.00 $28.00 $27.68 0
2022-03-15 $28.00 $28.00 $28.00 $28.00 $27.68 0
2022-03-14 $28.00 $28.00 $28.00 $28.00 $27.68 0
2022-03-11 $28.00 $28.00 $28.00 $28.00 $27.68 13
2022-03-10 $28.00 $28.00 $28.00 $28.00 $27.68 0
2022-03-09 $28.00 $28.00 $28.00 $28.00 $27.68 0
2022-03-08 $28.00 $28.00 $28.00 $28.00 $27.68 0
2022-03-07 $28.00 $28.00 $28.00 $28.00 $27.68 2
2022-03-04 $28.00 $28.00 $28.00 $28.00 $27.68 0
2022-03-03 $28.00 $28.00 $28.00 $28.00 $27.68 0
2022-03-02 $28.00 $28.00 $28.00 $28.00 $27.68 0
2022-03-01 $28.00 $28.00 $28.00 $28.00 $27.68 0
2022-02-28 $28.00 $28.00 $28.00 $28.00 $27.68 0
2022-02-25 $28.00 $28.00 $28.00 $28.00 $27.68 0
2022-02-24 $28.00 $28.00 $28.00 $28.00 $27.68 100
2022-02-23 $29.30 $29.30 $29.30 $29.30 $28.97 100
2022-02-22 $31.25 $31.25 $31.25 $31.25 $30.90 100
2022-02-18 $31.25 $31.25 $31.25 $31.25 $30.90 0
2022-02-17 $31.25 $31.25 $31.25 $31.25 $30.90 0
2022-02-16 $31.25 $31.25 $31.25 $31.25 $30.90 100
2022-02-15 $28.45 $28.45 $28.45 $28.45 $28.13 0
2022-02-14 $28.45 $28.45 $28.45 $28.45 $28.13 0
2022-02-11 $28.45 $28.45 $28.45 $28.45 $28.13 0
2022-02-10 $28.45 $28.45 $28.45 $28.45 $28.13 0
2022-02-09 $28.45 $28.45 $28.45 $28.45 $28.13 0
2022-02-08 $28.45 $28.45 $28.45 $28.45 $28.13 0
2022-02-07 $28.45 $28.45 $28.45 $28.45 $28.13 0
2022-02-04 $28.45 $28.45 $28.45 $28.45 $28.13 0
2022-02-03 $28.45 $28.45 $28.45 $28.45 $28.13 0
2022-02-02 $28.45 $28.45 $28.45 $28.45 $28.13 0
2022-02-01 $28.45 $28.45 $28.45 $28.45 $28.13 0
2022-01-31 $28.45 $28.45 $28.45 $28.45 $28.13 0
2022-01-28 $28.45 $28.45 $28.45 $28.45 $28.13 0
2022-01-27 $28.45 $28.45 $28.45 $28.45 $28.13 0
2022-01-26 $28.45 $28.45 $28.45 $28.45 $28.13 0
2022-01-25 $28.45 $28.45 $28.45 $28.45 $28.13 0
2022-01-24 $28.45 $28.45 $28.45 $28.45 $28.13 100
2022-01-21 $32.25 $32.25 $32.25 $32.25 $31.88 0
2022-01-20 $32.25 $32.25 $32.25 $32.25 $31.88 25
2022-01-19 $32.25 $32.25 $32.25 $32.25 $31.88 0
2022-01-18 $33.50 $33.50 $33.50 $33.50 $33.12 100
2022-01-14 $33.50 $33.50 $33.50 $33.50 $33.12 0
2022-01-13 $33.50 $33.50 $33.50 $33.50 $33.12 0
2022-01-12 $33.50 $33.50 $33.50 $33.50 $33.12 0
2022-01-11 $33.50 $33.50 $33.50 $33.50 $33.12 0
2022-01-10 $33.50 $33.50 $33.50 $33.50 $33.12 100
2022-01-07 $35.00 $35.00 $35.00 $35.00 $34.60 0
2022-01-06 $35.00 $35.00 $35.00 $35.00 $34.60 0
2022-01-05 $35.00 $35.00 $35.00 $35.00 $34.60 0
2022-01-04 $35.00 $35.00 $35.00 $35.00 $34.60 0
2022-01-03 $35.00 $35.00 $35.00 $35.00 $34.60 0
2021-12-31 $35.00 $35.00 $35.00 $35.00 $34.60 0
2021-12-30 $35.00 $35.00 $35.00 $35.00 $34.60 0
2021-12-29 $35.00 $35.00 $35.00 $35.00 $34.60 0
2021-12-28 $35.00 $35.00 $35.00 $35.00 $34.60 0
2021-12-27 $35.00 $35.00 $35.00 $35.00 $34.60 0
2021-12-23 $35.00 $35.00 $35.00 $35.00 $34.60 100
2021-12-22 $32.80 $32.80 $32.80 $32.80 $32.43 0
2021-12-21 $32.80 $32.80 $32.80 $32.80 $32.43 0
2021-12-20 $32.80 $32.80 $32.80 $32.80 $32.43 100
2021-12-17 $33.00 $33.00 $33.00 $33.00 $32.63 0
2021-12-16 $33.55 $33.55 $33.00 $33.00 $32.63 777
2021-12-15 $31.55 $31.55 $31.55 $31.55 $31.19 0
2021-12-14 $31.55 $31.55 $31.55 $31.55 $31.19 0
2021-12-13 $31.55 $31.55 $31.55 $31.55 $31.19 0
2021-12-10 $31.55 $31.55 $31.55 $31.55 $31.19 0
2021-12-09 $31.55 $31.55 $31.55 $31.55 $31.19 0
2021-12-08 $31.55 $31.55 $31.55 $31.55 $31.19 0
2021-12-07 $31.55 $31.55 $31.55 $31.55 $31.19 2
2021-12-06 $31.55 $31.55 $31.55 $31.55 $31.19 0
2021-12-03 $31.55 $31.55 $31.55 $31.55 $31.19 0
2021-12-02 $31.55 $31.55 $31.55 $31.55 $31.19 0
2021-12-01 $31.55 $31.55 $31.55 $31.55 $31.19 1
2021-11-30 $31.55 $31.55 $31.55 $31.55 $31.19 0
2021-11-29 $31.55 $31.55 $31.55 $31.55 $31.19 0
2021-11-26 $31.55 $31.55 $31.55 $31.55 $31.19 100
2021-11-24 $32.10 $32.10 $32.10 $32.10 $31.74 0
2021-11-23 $32.10 $32.10 $32.10 $32.10 $31.74 0
2021-11-22 $32.10 $32.10 $32.10 $32.10 $31.74 0
2021-11-19 $32.10 $32.10 $32.10 $32.10 $31.74 100
2021-11-18 $31.00 $31.00 $31.00 $31.00 $30.65 0
2021-11-17 $31.00 $31.00 $31.00 $31.00 $30.65 0
2021-11-16 $31.00 $31.00 $31.00 $31.00 $30.65 0
2021-11-15 $31.00 $31.00 $31.00 $31.00 $30.65 0
2021-11-12 $31.00 $31.00 $31.00 $31.00 $30.65 0
2021-11-11 $31.00 $31.00 $31.00 $31.00 $30.65 0
2021-11-10 $31.00 $31.00 $31.00 $31.00 $30.65 100
2021-11-09 $27.25 $27.25 $27.25 $27.25 $26.94 0
2021-11-08 $27.25 $27.25 $27.25 $27.25 $26.94 0
2021-11-05 $27.25 $27.25 $27.25 $27.25 $26.94 79
2021-11-04 $27.25 $27.25 $27.25 $27.25 $26.94 18
2021-11-03 $27.25 $27.25 $27.25 $27.25 $26.94 47
2021-11-02 $27.25 $27.25 $27.25 $27.25 $26.94 3
2021-11-01 $27.25 $27.25 $27.25 $27.25 $26.94 0
2021-10-29 $27.25 $27.25 $27.25 $27.25 $26.94 0
2021-10-28 $27.25 $27.25 $27.25 $27.25 $26.94 0
2021-10-27 $27.25 $27.25 $27.25 $27.25 $26.94 0
2021-10-26 $27.25 $27.25 $27.25 $27.25 $26.94 0
2021-10-25 $27.25 $27.25 $27.25 $27.25 $26.94 0
2021-10-22 $27.25 $27.25 $27.25 $27.25 $26.94 0
2021-10-21 $27.25 $27.25 $27.25 $27.25 $26.94 0
2021-10-20 $27.25 $27.25 $27.25 $27.25 $26.94 0
2021-10-19 $27.25 $27.25 $27.25 $27.25 $26.94 9
2021-10-18 $27.25 $27.25 $27.25 $27.25 $26.94 0
2021-10-15 $27.25 $27.25 $27.25 $27.25 $26.94 0
2021-10-14 $27.25 $27.25 $27.25 $27.25 $26.94 0
2021-10-13 $27.25 $27.25 $27.25 $27.25 $26.94 0
2021-10-12 $27.25 $27.25 $27.25 $27.25 $26.94 0
2021-10-11 $27.25 $27.25 $27.25 $27.25 $26.94 0
2021-10-08 $27.25 $27.25 $27.25 $27.25 $26.94 0
2021-10-07 $27.25 $27.25 $27.25 $27.25 $26.94 0
2021-10-06 $27.25 $27.25 $27.25 $27.25 $26.94 0
2021-10-05 $27.25 $27.25 $27.25 $27.25 $26.94 10
2021-10-04 $27.25 $27.25 $27.25 $27.25 $26.94 0
2021-10-01 $27.25 $27.25 $27.25 $27.25 $26.94 123
2021-09-30 $27.00 $27.00 $27.00 $27.00 $26.69 0
2021-09-29 $27.00 $27.00 $27.00 $27.00 $26.69 0
2021-09-28 $27.00 $27.00 $27.00 $27.00 $26.69 0
2021-09-27 $27.00 $27.00 $27.00 $27.00 $26.69 7
2021-09-24 $27.00 $27.00 $27.00 $27.00 $26.69 207
2021-09-23 $23.00 $23.00 $23.00 $23.00 $22.74 0
2021-09-22 $23.00 $23.00 $23.00 $23.00 $22.74 0
2021-09-21 $23.00 $23.00 $23.00 $23.00 $22.74 0
2021-09-20 $23.00 $23.00 $23.00 $23.00 $22.74 0
2021-09-17 $23.00 $23.00 $23.00 $23.00 $22.74 0
2021-09-16 $23.00 $23.00 $23.00 $23.00 $22.74 0
2021-09-15 $23.00 $23.00 $23.00 $23.00 $22.74 0
2021-09-14 $23.00 $23.00 $23.00 $23.00 $22.74 0
2021-09-13 $23.00 $23.00 $23.00 $23.00 $22.74 0
2021-09-10 $23.00 $23.00 $23.00 $23.00 $22.74 0
2021-09-09 $23.00 $23.00 $23.00 $23.00 $22.74 0
2021-09-08 $23.00 $23.00 $23.00 $23.00 $22.74 0
2021-09-07 $23.00 $23.00 $23.00 $23.00 $22.74 0
2021-09-03 $23.00 $23.00 $23.00 $23.00 $22.74 0
2021-09-02 $23.00 $23.00 $23.00 $23.00 $22.74 0
2021-09-01 $23.00 $23.00 $23.00 $23.00 $22.74 0
2021-08-31 $23.00 $23.00 $23.00 $23.00 $22.74 678
2021-08-30 $20.10 $20.10 $20.10 $20.10 $19.87 0
2021-08-27 $20.10 $20.10 $20.10 $20.10 $19.87 11
2021-08-26 $20.10 $20.10 $20.10 $20.10 $19.87 22
2021-08-25 $20.10 $20.10 $20.10 $20.10 $19.87 0
2021-08-24 $20.10 $20.10 $20.10 $20.10 $19.87 34
2021-08-23 $20.10 $20.10 $20.10 $20.10 $19.87 0
2021-08-20 $20.10 $20.10 $20.10 $20.10 $19.87 0
2021-08-19 $20.10 $20.10 $20.10 $20.10 $19.87 100
2021-08-18 $21.00 $21.00 $21.00 $21.00 $20.76 0
2021-08-17 $21.00 $21.00 $21.00 $21.00 $20.76 0
2021-08-16 $21.00 $21.00 $21.00 $21.00 $20.76 5,820
2021-08-13 $20.00 $20.00 $20.00 $20.00 $19.77 440
2021-08-12 $20.00 $20.00 $20.00 $20.00 $19.77 0
2021-08-11 $20.00 $20.00 $20.00 $20.00 $19.77 0
2021-08-10 $20.04 $20.04 $20.00 $20.00 $19.77 440
2021-08-09 $20.00 $20.00 $20.00 $20.00 $19.77 103
2021-08-06 $16.90 $16.90 $16.90 $16.90 $16.71 0
2021-08-05 $16.90 $16.90 $16.90 $16.90 $16.71 0
2021-08-04 $16.90 $16.90 $16.90 $16.90 $16.71 100
2021-08-03 $17.00 $17.00 $17.00 $17.00 $16.81 0
2021-08-02 $17.00 $17.00 $17.00 $17.00 $16.81 0
2021-07-30 $17.00 $17.00 $17.00 $17.00 $16.81 0
2021-07-29 $17.00 $17.00 $17.00 $17.00 $16.81 0
2021-07-28 $17.00 $17.00 $17.00 $17.00 $16.81 13
2021-07-27 $17.00 $17.00 $17.00 $17.00 $16.81 0
2021-07-26 $17.00 $17.00 $17.00 $17.00 $16.81 0
2021-07-23 $17.00 $17.00 $17.00 $17.00 $16.81 0
2021-07-22 $17.00 $17.00 $17.00 $17.00 $16.81 0
2021-07-21 $17.00 $17.00 $17.00 $17.00 $16.81 0
2021-07-20 $17.00 $17.00 $17.00 $17.00 $16.81 0
2021-07-19 $17.00 $17.00 $17.00 $17.00 $16.81 100
2021-07-16 $17.49 $17.49 $17.49 $17.49 $17.29 0
2021-07-15 $17.49 $17.49 $17.49 $17.49 $17.29 0
2021-07-14 $17.49 $17.49 $17.49 $17.49 $17.29 0
2021-07-13 $17.49 $17.49 $17.49 $17.49 $17.29 206
2021-07-12 $17.49 $17.49 $17.49 $17.49 $17.29 210
2021-07-09 $16.35 $16.35 $16.35 $16.35 $16.16 206
2021-07-08 $16.35 $16.35 $16.35 $16.35 $16.16 100
2021-07-07 $19.25 $19.25 $19.25 $19.25 $19.03 0
2021-07-06 $19.25 $19.25 $19.25 $19.25 $19.03 500
2021-07-02 $19.05 $19.05 $19.05 $19.05 $18.83 0
2021-07-01 $19.05 $19.05 $19.05 $19.05 $18.83 0
2021-06-30 $19.05 $19.05 $19.05 $19.05 $18.83 0
2021-06-29 $19.05 $19.05 $19.05 $19.05 $18.83 10
2021-06-28 $19.05 $19.05 $19.05 $19.05 $18.83 0
2021-06-25 $19.05 $19.05 $19.05 $19.05 $18.83 104
2021-06-24 $19.05 $19.05 $19.05 $19.05 $18.83 100
2021-06-23 $21.00 $21.00 $21.00 $21.00 $20.76 0
2021-06-22 $21.00 $21.00 $21.00 $21.00 $20.76 0
2021-06-21 $21.00 $21.00 $21.00 $21.00 $20.76 10
2021-06-18 $21.00 $21.00 $21.00 $21.00 $20.76 0
2021-06-17 $21.00 $21.00 $21.00 $21.00 $20.76 0
2021-06-16 $21.00 $21.00 $21.00 $21.00 $20.76 7
2021-06-15 $21.00 $21.00 $21.00 $21.00 $20.76 0
2021-06-14 $21.00 $21.00 $21.00 $21.00 $20.76 0
2021-06-11 $21.00 $21.00 $21.00 $21.00 $20.76 0
2021-06-10 $21.00 $21.00 $21.00 $21.00 $20.76 0
2021-06-09 $21.00 $21.00 $21.00 $21.00 $20.76 0
2021-06-08 $21.00 $21.00 $21.00 $21.00 $20.76 0
2021-06-07 $21.00 $21.00 $21.00 $21.00 $20.76 0
2021-06-04 $21.00 $21.00 $21.00 $21.00 $20.76 0
2021-06-03 $21.00 $21.00 $21.00 $21.00 $20.76 0
2021-06-02 $21.00 $21.00 $21.00 $21.00 $20.76 800
2021-06-01 $21.00 $21.00 $21.00 $21.00 $20.76 0
2021-05-28 $21.00 $21.00 $21.00 $21.00 $20.76 0
2021-05-27 $21.00 $21.00 $21.00 $21.00 $20.76 0
2021-05-26 $21.00 $21.00 $21.00 $21.00 $20.76 0
2021-05-25 $21.00 $21.00 $21.00 $21.00 $20.76 0
2021-05-24 $21.00 $21.00 $21.00 $21.00 $20.76 27
2021-05-21 $21.00 $21.00 $21.00 $21.00 $20.76 0
2021-05-20 $21.00 $21.00 $21.00 $21.00 $20.76 0
2021-05-19 $21.00 $21.00 $21.00 $21.00 $20.76 0
2021-05-18 $21.00 $21.00 $21.00 $21.00 $20.76 30
2021-05-17 $21.00 $21.00 $21.00 $21.00 $20.76 800
2021-05-14 $17.95 $17.95 $17.95 $17.95 $17.75 69
2021-05-13 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-05-12 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-05-11 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-05-10 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-05-07 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-05-06 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-05-05 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-05-04 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-05-03 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-04-30 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-04-29 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-04-28 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-04-27 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-04-26 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-04-23 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-04-22 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-04-21 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-04-20 $17.95 $17.95 $17.95 $17.95 $17.75 9
2021-04-19 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-04-16 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-04-15 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-04-14 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-04-13 $17.95 $17.95 $17.95 $17.95 $17.75 13
2021-04-12 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-04-09 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-04-08 $17.95 $17.95 $17.95 $17.95 $17.75 2
2021-04-07 $17.95 $17.95 $17.95 $17.95 $17.75 151
2021-04-06 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-04-05 $17.95 $17.95 $17.95 $17.95 $17.75 80
2021-04-01 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-03-31 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-03-30 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-03-29 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-03-26 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-03-25 $17.95 $17.95 $17.95 $17.95 $17.75 4
2021-03-24 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-03-23 $17.95 $17.95 $17.95 $17.95 $17.75 13
2021-03-22 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-03-19 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-03-18 $17.95 $17.95 $17.95 $17.95 $17.75 2
2021-03-17 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-03-16 $17.95 $17.95 $17.95 $17.95 $17.75 52
2021-03-15 $17.95 $17.95 $17.95 $17.95 $17.75 0
2021-03-12 $17.95 $17.95 $17.95 $17.95 $17.75 1
2021-03-11 $17.95 $17.95 $17.95 $17.95 $17.75 4
2021-03-10 $17.95 $17.95 $17.95 $17.95 $17.75 4
2021-03-09 $17.95 $17.95 $17.95 $17.95 $17.75 83
2021-03-08 $17.00 $17.95 $17.00 $17.95 $17.75 480
2021-03-05 $17.00 $17.00 $17.00 $17.00 $16.81 0
2021-03-04 $17.00 $17.00 $17.00 $17.00 $16.81 100
2021-03-03 $17.00 $17.00 $17.00 $17.00 $16.81 31
2021-03-02 $16.05 $17.00 $16.05 $17.00 $16.81 700
2021-03-01 $14.50 $14.50 $14.50 $14.50 $14.34 0
2021-02-26 $14.50 $14.50 $14.50 $14.50 $14.34 0
2021-02-25 $14.50 $14.50 $14.50 $14.50 $14.34 0
2021-02-24 $14.50 $14.50 $14.50 $14.50 $14.34 0
2021-02-23 $14.50 $14.50 $14.50 $14.50 $14.34 43
2021-02-22 $14.50 $14.50 $14.50 $14.50 $14.34 55
2021-02-19 $14.50 $14.50 $14.50 $14.50 $14.34 0
2021-02-18 $14.50 $14.50 $14.50 $14.50 $14.34 0
2021-02-17 $14.50 $14.50 $14.50 $14.50 $14.34 55
2021-02-16 $14.50 $14.50 $14.50 $14.50 $14.34 100
2021-02-12 $14.65 $14.65 $14.65 $14.65 $14.48 0
2021-02-11 $14.65 $14.65 $14.65 $14.65 $14.48 0
2021-02-10 $14.65 $14.65 $14.65 $14.65 $14.48 0
2021-02-09 $14.65 $14.65 $14.65 $14.65 $14.48 1,484
2021-02-08 $14.65 $14.65 $14.65 $14.65 $14.48 0
2021-02-05 $14.65 $14.65 $14.65 $14.65 $14.48 0
2021-02-04 $14.65 $14.65 $14.65 $14.65 $14.48 0
2021-02-03 $14.65 $14.65 $14.65 $14.65 $14.48 0
2021-02-02 $13.20 $15.00 $13.20 $14.65 $14.48 1,484
2021-02-01 $14.00 $14.00 $14.00 $14.00 $13.84 0
2021-01-29 $14.00 $14.00 $14.00 $14.00 $13.84 0
2021-01-28 $14.00 $14.00 $14.00 $14.00 $13.84 0
2021-01-27 $14.00 $14.00 $14.00 $14.00 $13.84 0
2021-01-26 $14.00 $14.00 $14.00 $14.00 $13.84 0
2021-01-25 $14.00 $14.00 $14.00 $14.00 $13.84 0
2021-01-22 $14.00 $14.00 $14.00 $14.00 $13.84 0
2021-01-21 $14.00 $14.00 $14.00 $14.00 $13.84 0
2021-01-20 $14.00 $14.00 $14.00 $14.00 $13.84 0
2021-01-19 $14.00 $14.00 $14.00 $14.00 $13.84 110
2021-01-15 $14.00 $14.00 $14.00 $14.00 $13.84 0
2021-01-14 $14.00 $14.00 $14.00 $14.00 $13.84 0
2021-01-13 $14.00 $14.00 $14.00 $14.00 $13.84 0
2021-01-12 $14.00 $14.00 $14.00 $14.00 $13.84 0
2021-01-11 $14.00 $14.00 $14.00 $14.00 $13.84 0
2021-01-08 $14.00 $14.00 $14.00 $14.00 $13.84 0
2021-01-07 $14.00 $14.00 $14.00 $14.00 $13.84 0
2021-01-06 $14.00 $14.00 $14.00 $14.00 $13.84 0
2021-01-05 $14.00 $14.00 $14.00 $14.00 $13.84 0
2021-01-04 $14.00 $14.00 $14.00 $14.00 $13.84 0
2020-12-31 $14.00 $14.00 $14.00 $14.00 $13.84 110
2020-12-30 $13.00 $13.00 $13.00 $13.00 $12.85 0
2020-12-29 $13.00 $13.00 $13.00 $13.00 $12.85 0
2020-12-28 $13.00 $13.00 $13.00 $13.00 $12.85 0
2020-12-24 $13.00 $13.00 $13.00 $13.00 $12.85 0
2020-12-23 $13.00 $13.00 $13.00 $13.00 $12.85 0
2020-12-22 $13.00 $13.00 $13.00 $13.00 $12.85 0
2020-12-21 $13.00 $13.00 $13.00 $13.00 $12.85 0
2020-12-18 $13.00 $13.00 $13.00 $13.00 $12.85 0
2020-12-17 $13.00 $13.00 $13.00 $13.00 $12.85 0
2020-12-16 $13.00 $13.00 $13.00 $13.00 $12.85 0
2020-12-15 $12.39 $13.00 $12.39 $13.00 $12.85 300
2020-12-14 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-12-11 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-12-10 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-12-09 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-12-08 $10.80 $10.80 $10.80 $10.80 $10.68 1
2020-12-07 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-12-04 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-12-03 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-12-02 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-12-01 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-11-30 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-11-27 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-11-25 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-11-24 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-11-23 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-11-20 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-11-19 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-11-18 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-11-17 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-11-16 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-11-13 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-11-12 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-11-11 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-11-10 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-11-09 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-11-06 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-11-05 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-11-04 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-11-03 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-11-02 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-10-30 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-10-29 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-10-28 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-10-27 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-10-26 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-10-23 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-10-22 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-10-21 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-10-20 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-10-19 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-10-16 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-10-15 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-10-14 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-10-13 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-10-12 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-10-09 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-10-08 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-10-07 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-10-06 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-10-05 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-10-02 $10.80 $10.80 $10.80 $10.80 $10.68 0
2020-10-01 $10.80 $10.80 $10.80 $10.80 $10.68 100
2020-09-30 $14.00 $14.00 $14.00 $14.00 $13.84 100
2020-09-29 $14.20 $14.20 $14.20 $14.20 $14.04 0
2020-09-28 $14.20 $14.20 $14.20 $14.20 $14.04 0
2020-09-25 $14.20 $14.20 $14.20 $14.20 $14.04 0
2020-09-24 $14.20 $14.20 $14.20 $14.20 $14.04 0
2020-09-23 $14.20 $14.20 $14.20 $14.20 $14.04 0
2020-09-22 $14.20 $14.20 $14.20 $14.20 $14.04 12
2020-09-21 $14.20 $14.20 $14.20 $14.20 $14.04 0
2020-09-18 $14.20 $14.20 $14.20 $14.20 $14.04 100
2020-09-17 $15.00 $15.00 $15.00 $15.00 $14.83 0
2020-09-16 $15.00 $15.00 $15.00 $15.00 $14.83 1
2020-09-15 $15.00 $15.00 $15.00 $15.00 $14.83 0
2020-09-14 $15.00 $15.00 $15.00 $15.00 $14.83 0
2020-09-11 $15.00 $15.00 $15.00 $15.00 $14.83 0
2020-09-10 $15.00 $15.00 $15.00 $15.00 $14.83 0
2020-09-09 $15.00 $15.00 $15.00 $15.00 $14.83 0
2020-09-08 $15.00 $15.00 $15.00 $15.00 $14.83 0
2020-09-04 $15.00 $15.00 $15.00 $15.00 $14.83 0
2020-09-03 $15.00 $15.00 $15.00 $15.00 $14.83 0
2020-09-02 $15.00 $15.00 $15.00 $15.00 $14.83 0
2020-09-01 $15.00 $15.00 $15.00 $15.00 $14.83 0
2020-08-31 $15.00 $15.00 $15.00 $15.00 $14.83 1
2020-08-28 $15.00 $15.00 $15.00 $15.00 $14.83 1
2020-08-27 $15.00 $15.00 $15.00 $15.00 $14.83 500
2020-08-26 $15.00 $15.00 $15.00 $15.00 $14.83 17
2020-08-25 $15.00 $15.00 $15.00 $15.00 $14.83 0
2020-08-24 $15.00 $15.00 $15.00 $15.00 $14.83 0
2020-08-21 $15.70 $15.70 $15.00 $15.00 $14.83 600
2020-08-20 $17.03 $17.03 $17.03 $17.03 $16.84 0
2020-08-19 $17.03 $17.03 $17.03 $17.03 $16.84 0
2020-08-18 $17.03 $17.03 $17.03 $17.03 $16.84 0
2020-08-17 $16.91 $17.03 $16.91 $17.03 $16.84 300
2020-08-14 $16.73 $16.73 $16.73 $16.73 $16.54 0
2020-08-13 $16.73 $16.73 $16.73 $16.73 $16.54 3
2020-08-12 $16.50 $16.73 $16.50 $16.73 $16.54 301
2020-08-11 $16.23 $16.23 $16.23 $16.23 $16.05 117
2020-08-10 $15.23 $15.50 $15.23 $15.50 $15.32 3,268
2020-08-07 $14.73 $14.73 $14.73 $14.73 $14.56 318
2020-08-06 $14.70 $14.70 $14.70 $14.70 $14.53 100
2020-08-05 $3.40 $3.40 $3.40 $3.40 $3.36 0
2020-08-04 $3.40 $3.40 $3.40 $3.40 $3.36 0
2020-08-03 $3.40 $3.40 $3.40 $3.40 $3.36 0
2020-07-31 $3.40 $3.40 $3.40 $3.40 $3.36 0
2020-07-30 $3.40 $3.40 $3.40 $3.40 $3.36 0
2020-07-29 $3.40 $3.40 $3.40 $3.40 $3.36 0
2020-07-28 $3.40 $3.40 $3.40 $3.40 $3.36 1
2020-07-27 $17.00 $17.00 $17.00 $17.00 $16.81 1
2020-07-24 $3.40 $3.40 $3.40 $3.40 $3.36 83
2020-07-23 $3.40 $3.40 $3.40 $3.40 $3.36 3
2020-07-22 $3.40 $3.40 $3.40 $3.40 $3.36 3
2020-07-21 $3.40 $3.40 $3.40 $3.40 $3.36 0
2020-07-20 $3.40 $3.40 $3.40 $3.40 $3.36 142
2020-07-17 $3.35 $3.35 $3.35 $3.35 $3.31 71
2020-07-16 $3.35 $3.35 $3.35 $3.35 $3.31 15
2020-07-15 $3.24 $3.35 $3.24 $3.35 $3.31 209
2020-07-14 $2.99 $2.99 $2.99 $2.99 $2.96 1
2020-07-13 $2.99 $2.99 $2.99 $2.99 $2.96 113
2020-07-10 $2.30 $2.30 $2.30 $2.30 $2.27 18
2020-07-09 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-07-08 $2.30 $2.30 $2.30 $2.30 $2.27 0
2020-07-07 $2.30 $2.30 $2.30 $2.30 $2.27 100
2020-07-06 $2.61 $2.61 $2.61 $2.61 $2.58 6
2020-07-02 $2.61 $2.61 $2.61 $2.61 $2.58 0
2020-07-01 $2.61 $2.61 $2.61 $2.61 $2.58 0
2020-06-30 $2.61 $2.61 $2.61 $2.61 $2.58 4
2020-06-29 $2.61 $2.61 $2.61 $2.61 $2.58 0
2020-06-26 $2.61 $2.61 $2.61 $2.61 $2.58 0
2020-06-25 $2.61 $2.61 $2.61 $2.61 $2.58 0
2020-06-24 $2.61 $2.61 $2.61 $2.61 $2.58 1
2020-06-23 $2.61 $2.61 $2.61 $2.61 $2.58 0
2020-06-22 $2.61 $2.61 $2.61 $2.61 $2.58 0
2020-06-19 $2.61 $2.61 $2.61 $2.61 $2.58 0
2020-06-18 $2.61 $2.61 $2.61 $2.61 $2.58 0
2020-06-17 $2.61 $2.61 $2.61 $2.61 $2.58 0
2020-06-16 $2.61 $2.61 $2.61 $2.61 $2.58 0
2020-06-15 $2.61 $2.61 $2.61 $2.61 $2.58 0
2020-06-12 $2.61 $2.61 $2.61 $2.61 $2.58 0
2020-06-11 $2.61 $2.61 $2.61 $2.61 $2.58 0
2020-06-10 $2.61 $2.61 $2.61 $2.61 $2.58 0
2020-06-09 $2.61 $2.61 $2.61 $2.61 $2.58 0
2020-06-08 $2.61 $2.61 $2.61 $2.61 $2.58 100
2020-06-05 $2.65 $2.65 $2.65 $2.65 $2.62 246
2020-06-04 $1.65 $1.65 $1.65 $1.65 $1.63 0
2020-06-03 $1.65 $1.65 $1.65 $1.65 $1.63 21
2020-06-02 $1.65 $1.65 $1.65 $1.65 $1.63 0
2020-06-01 $1.65 $1.65 $1.65 $1.65 $1.63 0
2020-05-29 $1.65 $1.65 $1.65 $1.65 $1.63 0
2020-05-28 $1.65 $1.65 $1.65 $1.65 $1.63 0
2020-05-27 $1.65 $1.65 $1.65 $1.65 $1.63 0
2020-05-26 $1.65 $1.65 $1.65 $1.65 $1.63 0
2020-05-22 $1.65 $1.65 $1.65 $1.65 $1.63 0
2020-05-21 $1.65 $1.65 $1.65 $1.65 $1.63 0
2020-05-20 $1.65 $1.65 $1.65 $1.65 $1.63 0
2020-05-19 $1.65 $1.65 $1.65 $1.65 $1.63 21
2020-05-18 $1.65 $1.65 $1.65 $1.65 $1.63 0
2020-05-15 $1.65 $1.65 $1.65 $1.65 $1.63 0
2020-05-14 $1.65 $1.65 $1.65 $1.65 $1.63 0
2020-05-13 $1.65 $1.65 $1.65 $1.65 $1.63 0
2020-05-12 $1.65 $1.65 $1.65 $1.65 $1.63 0
2020-05-11 $1.65 $1.65 $1.65 $1.65 $1.63 0
2020-05-08 $1.65 $1.65 $1.65 $1.65 $1.63 0
2020-05-07 $1.65 $1.65 $1.65 $1.65 $1.63 0
2020-05-06 $1.65 $1.65 $1.65 $1.65 $1.63 0
2020-05-05 $1.65 $1.65 $1.65 $1.65 $1.63 0
2020-05-04 $1.65 $1.65 $1.65 $1.65 $1.63 1,400
2020-05-01 $2.69 $2.69 $2.69 $2.69 $2.66 0
2020-04-30 $2.69 $2.69 $2.69 $2.69 $2.66 0
2020-04-29 $2.69 $2.69 $2.69 $2.69 $2.66 0
2020-04-28 $2.69 $2.69 $2.69 $2.69 $2.66 0
2020-04-27 $2.69 $2.69 $2.69 $2.69 $2.66 0
2020-04-24 $2.69 $2.69 $2.69 $2.69 $2.66 0
2020-04-23 $2.69 $2.69 $2.69 $2.69 $2.66 0
2020-04-22 $2.69 $2.69 $2.69 $2.69 $2.66 0
2020-04-21 $2.69 $2.69 $2.69 $2.69 $2.66 0
2020-04-20 $2.69 $2.69 $2.69 $2.69 $2.66 0
2020-04-17 $2.69 $2.69 $2.69 $2.69 $2.66 0
2020-04-16 $2.69 $2.69 $2.69 $2.69 $2.66 0
2020-04-15 $2.69 $2.69 $2.69 $2.69 $2.66 0
2020-04-14 $2.69 $2.69 $2.69 $2.69 $2.66 0
2020-04-13 $2.69 $2.69 $2.69 $2.69 $2.66 0
2020-04-09 $2.69 $2.69 $2.69 $2.69 $2.66 0
2020-04-08 $2.69 $2.69 $2.69 $2.69 $2.66 0
2020-04-07 $2.69 $2.69 $2.69 $2.69 $2.66 0
2020-04-06 $2.69 $2.69 $2.69 $2.69 $2.66 0
2020-04-03 $2.69 $2.69 $2.69 $2.69 $2.66 100
2020-04-02 $2.69 $2.69 $2.69 $2.69 $2.66 0
2020-04-01 $2.69 $2.69 $2.69 $2.69 $2.66 1,500
2020-03-31 $2.44 $2.44 $2.44 $2.44 $2.41 100
2020-03-30 $2.19 $2.19 $2.19 $2.19 $2.17 100
2020-03-27 $1.50 $1.50 $1.50 $1.50 $1.48 0
2020-03-26 $1.50 $1.50 $1.50 $1.50 $1.48 0
2020-03-25 $1.50 $1.50 $1.50 $1.50 $1.48 0
2020-03-24 $1.50 $1.50 $1.50 $1.50 $1.48 0
2020-03-23 $1.50 $1.50 $1.50 $1.50 $1.48 0
2020-03-20 $1.50 $1.50 $1.50 $1.50 $1.48 100
2020-03-19 $1.22 $1.22 $1.22 $1.22 $1.21 100
2020-03-18 $1.45 $1.50 $1.20 $1.50 $1.48 2,500
2020-03-17 $1.85 $1.85 $1.85 $1.85 $1.83 0
2020-03-16 $1.85 $1.85 $1.85 $1.85 $1.83 100
2020-03-13 $2.68 $2.68 $2.68 $2.68 $2.64 144
2020-03-12 $2.68 $2.68 $2.68 $2.68 $2.64 0
2020-03-11 $2.68 $2.68 $2.68 $2.68 $2.64 0
2020-03-10 $2.68 $2.68 $2.68 $2.68 $2.64 130
2020-03-09 $2.85 $2.85 $2.85 $2.85 $2.82 100
2020-03-06 $2.94 $2.94 $2.94 $2.94 $2.91 100
2020-03-05 $3.00 $3.00 $3.00 $3.00 $2.97 400
2020-03-04 $3.60 $3.60 $3.60 $3.60 $3.56 0
2020-03-03 $3.60 $3.60 $3.60 $3.60 $3.56 0
2020-03-02 $3.60 $3.60 $3.60 $3.60 $3.56 0
2020-02-28 $3.60 $3.60 $3.60 $3.60 $3.56 0
2020-02-27 $3.85 $3.85 $3.60 $3.60 $3.56 600
2020-02-26 $3.85 $3.85 $3.85 $3.85 $3.81 100
2020-02-25 $3.85 $3.85 $3.85 $3.85 $3.81 1,554
2020-02-24 $3.90 $3.90 $3.90 $3.90 $3.86 100
2020-02-21 $4.10 $4.10 $4.10 $4.10 $4.05 0
2020-02-20 $4.10 $4.10 $4.10 $4.10 $4.05 0
2020-02-19 $4.10 $4.10 $4.10 $4.10 $4.05 0
2020-02-18 $4.10 $4.10 $4.10 $4.10 $4.05 0
2020-02-14 $4.10 $4.10 $4.10 $4.10 $4.05 0
2020-02-13 $4.10 $4.10 $4.10 $4.10 $4.05 0
2020-02-12 $4.10 $4.10 $4.10 $4.10 $4.05 0
2020-02-11 $4.10 $4.10 $4.10 $4.10 $4.05 0
2020-02-10 $4.10 $4.10 $4.10 $4.10 $4.05 0
2020-02-07 $4.10 $4.10 $4.10 $4.10 $4.05 1,000
2020-02-06 $4.15 $4.15 $4.10 $4.10 $4.05 200
2020-02-05 $4.15 $4.15 $4.15 $4.15 $4.10 600
2020-02-04 $3.95 $3.95 $3.95 $3.95 $3.91 0
2020-02-03 $3.95 $3.95 $3.95 $3.95 $3.91 0
2020-01-31 $3.95 $3.95 $3.95 $3.95 $3.91 100
2020-01-29 $4.45 $4.45 $4.45 $4.45 $4.40 0
2020-01-28 $4.45 $4.45 $4.45 $4.45 $4.40 0
2020-01-27 $4.45 $4.45 $4.45 $4.45 $4.40 0
2020-01-24 $4.45 $4.45 $4.45 $4.45 $4.40 0
2020-01-23 $4.45 $4.45 $4.45 $4.45 $4.40 0
2020-01-22 $4.45 $4.45 $4.45 $4.45 $4.40 0
2020-01-21 $4.45 $4.45 $4.45 $4.45 $4.40 0
2020-01-17 $4.45 $4.45 $4.45 $4.45 $4.40 0
2020-01-16 $4.45 $4.45 $4.45 $4.45 $4.40 0
2020-01-15 $4.45 $4.45 $4.45 $4.45 $4.40 0
2020-01-14 $4.45 $4.45 $4.45 $4.45 $4.40 0
2020-01-13 $4.45 $4.45 $4.45 $4.45 $4.40 0
2020-01-10 $4.45 $4.45 $4.45 $4.45 $4.40 0
2020-01-09 $4.45 $4.45 $4.45 $4.45 $4.40 0
2020-01-08 $4.45 $4.45 $4.45 $4.45 $4.40 0
2020-01-07 $4.45 $4.45 $4.45 $4.45 $4.40 100
2020-01-06 $4.69 $4.69 $4.69 $4.69 $4.64 0
2020-01-03 $4.69 $4.69 $4.69 $4.69 $4.64 0
2020-01-02 $4.69 $4.69 $4.69 $4.69 $4.64 0
2019-12-31 $4.69 $4.69 $4.69 $4.69 $4.62 100
2019-12-30 $4.69 $4.69 $4.69 $4.69 $4.62 0
2019-12-27 $4.69 $4.69 $4.69 $4.69 $4.62 0
2019-12-26 $4.69 $4.69 $4.69 $4.69 $4.62 0
2019-12-24 $4.69 $4.69 $4.69 $4.69 $4.62 0
2019-12-23 $4.69 $4.69 $4.69 $4.69 $4.62 100
2019-12-20 $4.60 $4.60 $4.60 $4.60 $4.54 0
2019-12-19 $4.60 $4.60 $4.60 $4.60 $4.54 0
2019-12-18 $4.60 $4.60 $4.60 $4.60 $4.54 0
2019-12-17 $4.60 $4.60 $4.60 $4.60 $4.54 0
2019-12-16 $4.60 $4.60 $4.60 $4.60 $4.54 100
2019-12-13 $4.65 $4.65 $4.62 $4.65 $4.58 2,700
2019-12-12 $4.50 $4.50 $4.50 $4.50 $4.44 0
2019-12-11 $4.50 $4.50 $4.50 $4.50 $4.44 0
2019-12-10 $4.50 $4.50 $4.50 $4.50 $4.44 66
2019-12-09 $4.50 $4.50 $4.50 $4.50 $4.44 0
2019-12-06 $4.50 $4.50 $4.50 $4.50 $4.44 0
2019-12-05 $4.50 $4.50 $4.50 $4.50 $4.44 0
2019-12-04 $4.50 $4.50 $4.50 $4.50 $4.44 0
2019-12-03 $4.50 $4.50 $4.50 $4.50 $4.44 0
2019-12-02 $4.50 $4.50 $4.50 $4.50 $4.44 100
2019-11-29 $4.55 $4.55 $4.55 $4.55 $4.49 0
2019-11-27 $4.70 $4.70 $4.55 $4.55 $4.49 200
2019-11-26 $4.55 $4.55 $4.55 $4.55 $4.49 0
2019-11-25 $4.55 $4.55 $4.55 $4.55 $4.49 94
2019-11-22 $4.55 $4.55 $4.55 $4.55 $4.49 0
2019-11-21 $4.55 $4.55 $4.55 $4.55 $4.49 0
2019-11-20 $4.55 $4.55 $4.55 $4.55 $4.49 0
2019-11-19 $4.55 $4.55 $4.55 $4.55 $4.49 0
2019-11-18 $4.55 $4.55 $4.55 $4.55 $4.49 0
2019-11-15 $4.55 $4.55 $4.55 $4.55 $4.49 0
2019-11-14 $4.55 $4.55 $4.55 $4.55 $4.49 0
2019-11-13 $4.55 $4.55 $4.55 $4.55 $4.49 0
2019-11-12 $4.55 $4.55 $4.55 $4.55 $4.49 0
2019-11-11 $4.55 $4.55 $4.55 $4.55 $4.49 164
2019-11-08 $4.60 $4.60 $4.60 $4.60 $4.54 0
2019-11-07 $4.60 $4.60 $4.60 $4.60 $4.54 20
2019-11-06 $4.60 $4.60 $4.60 $4.60 $4.54 0
2019-11-05 $4.60 $4.60 $4.60 $4.60 $4.54 0
2019-11-04 $4.60 $4.60 $4.60 $4.60 $4.54 0
2019-11-01 $4.60 $4.60 $4.60 $4.60 $4.54 100
2019-10-31 $4.43 $4.43 $4.43 $4.43 $4.37 0
2019-10-30 $4.43 $4.43 $4.43 $4.43 $4.37 0
2019-10-29 $4.43 $4.43 $4.43 $4.43 $4.37 0
2019-10-28 $4.43 $4.43 $4.43 $4.43 $4.37 0
2019-10-25 $4.43 $4.43 $4.43 $4.43 $4.37 0
2019-10-24 $4.43 $4.43 $4.43 $4.43 $4.37 101
2019-10-23 $4.25 $4.25 $4.25 $4.25 $4.19 0
2019-10-22 $4.25 $4.25 $4.25 $4.25 $4.19 0
2019-10-21 $4.25 $4.25 $4.25 $4.25 $4.19 0
2019-10-18 $4.25 $4.25 $4.25 $4.25 $4.19 0
2019-10-17 $4.25 $4.25 $4.25 $4.25 $4.19 0
2019-10-16 $4.25 $4.25 $4.25 $4.25 $4.19 0
2019-10-15 $4.25 $4.25 $4.25 $4.25 $4.19 0
2019-10-14 $4.25 $4.25 $4.25 $4.25 $4.19 0
2019-10-11 $4.25 $4.25 $4.25 $4.25 $4.19 0
2019-10-10 $4.25 $4.25 $4.25 $4.25 $4.19 100
2019-10-09 $4.55 $4.55 $4.55 $4.55 $4.49 0
2019-10-08 $4.55 $4.55 $4.55 $4.55 $4.49 0
2019-10-07 $4.55 $4.55 $4.55 $4.55 $4.49 0
2019-10-04 $4.55 $4.55 $4.55 $4.55 $4.49 0
2019-10-03 $4.55 $4.55 $4.55 $4.55 $4.49 100
2019-10-02 $4.81 $4.81 $4.81 $4.81 $4.73 0
2019-10-01 $4.81 $4.81 $4.81 $4.81 $4.73 0
2019-09-30 $4.81 $4.81 $4.81 $4.81 $4.73 20
2019-09-27 $4.81 $4.81 $4.81 $4.81 $4.73 0
2019-09-26 $4.81 $4.81 $4.81 $4.81 $4.73 0
2019-09-25 $4.81 $4.81 $4.81 $4.81 $4.73 0
2019-09-24 $4.81 $4.81 $4.81 $4.81 $4.73 0
2019-09-23 $4.81 $4.81 $4.81 $4.81 $4.73 0
2019-09-20 $4.81 $4.81 $4.81 $4.81 $4.73 0
2019-09-19 $4.81 $4.81 $4.81 $4.81 $4.73 0
2019-09-18 $4.81 $4.81 $4.81 $4.81 $4.73 190
2019-09-17 $4.30 $4.30 $4.30 $4.30 $4.23 0
2019-09-16 $4.30 $4.30 $4.30 $4.30 $4.23 0
2019-09-13 $4.30 $4.30 $4.30 $4.30 $4.23 0
2019-09-12 $4.30 $4.30 $4.30 $4.30 $4.23 0
2019-09-11 $4.30 $4.30 $4.30 $4.30 $4.23 0
2019-09-10 $4.30 $4.30 $4.30 $4.30 $4.23 0
2019-09-09 $4.30 $4.30 $4.30 $4.30 $4.23 0
2019-09-06 $4.30 $4.30 $4.30 $4.30 $4.23 0
2019-09-05 $4.30 $4.30 $4.30 $4.30 $4.23 0
2019-09-04 $4.25 $4.30 $4.25 $4.30 $4.23 600
2019-09-03 $3.75 $3.75 $3.75 $3.75 $3.69 0
2019-08-30 $3.75 $3.75 $3.75 $3.75 $3.69 0
2019-08-29 $3.75 $3.75 $3.75 $3.75 $3.69 0
2019-08-28 $3.75 $3.75 $3.75 $3.75 $3.69 0
2019-08-27 $3.75 $3.75 $3.75 $3.75 $3.69 0
2019-08-26 $3.75 $3.75 $3.75 $3.75 $3.69 0
2019-08-23 $3.75 $3.75 $3.75 $3.75 $3.69 65
2019-08-22 $3.75 $3.75 $3.75 $3.75 $3.69 0
2019-08-21 $3.75 $3.75 $3.75 $3.75 $3.69 0
2019-08-20 $3.75 $3.75 $3.75 $3.75 $3.69 0
2019-08-19 $3.75 $3.75 $3.75 $3.75 $3.69 0
2019-08-15 $3.85 $3.85 $3.75 $3.75 $3.69 1,400
2019-08-14 $3.85 $3.85 $3.75 $3.75 $3.69 1,400
2019-08-13 $3.85 $3.85 $3.75 $3.75 $3.69 1,400
2019-08-12 $3.85 $3.85 $3.85 $3.85 $3.79 0
2019-08-09 $3.85 $3.85 $3.75 $3.75 $3.69 1,443
2019-08-08 $4.22 $4.22 $4.22 $4.22 $4.15 0
2019-08-07 $4.25 $4.25 $4.22 $4.22 $4.15 100
2019-08-06 $4.25 $4.25 $4.22 $4.22 $4.15 100
2019-08-05 $4.25 $4.25 $4.22 $4.22 $4.15 100
2019-08-02 $4.22 $4.22 $4.22 $4.22 $4.15 30
2019-08-01 $4.25 $4.25 $4.22 $4.22 $4.15 600
2019-07-31 $4.48 $4.48 $4.48 $4.48 $4.40 100
2019-07-30 $4.48 $4.48 $4.48 $4.48 $4.40 100
2019-07-29 $4.48 $4.48 $4.48 $4.48 $4.40 100
2019-07-26 $4.48 $4.48 $4.48 $4.48 $4.40 100
2019-07-25 $4.35 $4.35 $4.35 $4.35 $4.28 0
2019-07-24 $4.35 $4.35 $4.35 $4.35 $4.28 0
2019-07-23 $4.35 $4.35 $4.35 $4.35 $4.28 0
2019-07-22 $4.35 $4.35 $4.35 $4.35 $4.28 220
2019-07-19 $4.60 $4.60 $4.60 $4.60 $4.52 0
2019-07-18 $4.60 $4.60 $4.60 $4.60 $4.52 100
2019-07-17 $4.55 $4.55 $4.55 $4.55 $4.47 0
2019-07-16 $4.55 $4.55 $4.50 $4.55 $4.47 819
2019-07-15 $4.54 $4.54 $4.54 $4.54 $4.46 100
2019-07-12 $4.65 $4.65 $4.65 $4.65 $4.57 0
2019-07-11 $4.65 $4.65 $4.65 $4.65 $4.57 0
2019-07-10 $4.65 $4.65 $4.65 $4.65 $4.57 0
2019-07-09 $4.71 $4.71 $4.65 $4.65 $4.57 4,300
2019-07-08 $4.60 $4.60 $4.60 $4.60 $4.52 0
2019-07-05 $4.60 $4.60 $4.60 $4.60 $4.52 0
2019-07-03 $4.60 $4.60 $4.60 $4.60 $4.52 0
2019-07-02 $4.60 $4.60 $4.60 $4.60 $4.51 100
2019-07-01 $4.39 $4.39 $4.39 $4.39 $4.30 0
2019-06-28 $4.39 $4.39 $4.39 $4.39 $4.30 0
2019-06-27 $4.39 $4.39 $4.39 $4.39 $4.30 0
2019-06-26 $4.39 $4.39 $4.39 $4.39 $4.30 0
2019-06-25 $4.39 $4.39 $4.39 $4.39 $4.30 0
2019-06-24 $4.39 $4.39 $4.39 $4.39 $4.30 0
2019-06-21 $4.39 $4.39 $4.39 $4.39 $4.30 100
2019-06-18 $4.10 $4.10 $4.10 $4.10 $4.02 0
2019-06-17 $4.10 $4.10 $4.10 $4.10 $4.02 0
2019-06-14 $4.10 $4.10 $4.10 $4.10 $4.02 0
2019-06-13 $4.10 $4.10 $4.10 $4.10 $4.02 0
2019-06-12 $4.10 $4.10 $4.10 $4.10 $4.02 0
2019-06-11 $4.10 $4.10 $4.10 $4.10 $4.02 0
2019-06-10 $4.10 $4.10 $4.10 $4.10 $4.02 500
2019-06-06 $4.05 $4.05 $3.80 $3.85 $3.77 1,068
2019-06-05 $4.45 $4.45 $4.45 $4.45 $4.36 0
2019-06-04 $4.45 $4.45 $4.45 $4.45 $4.36 17
2019-06-03 $4.45 $4.45 $4.45 $4.45 $4.36 0
2019-05-31 $4.45 $4.45 $4.45 $4.45 $4.36 0
2019-05-30 $4.45 $4.45 $4.45 $4.45 $4.36 100
2019-05-29 $4.85 $4.85 $4.85 $4.85 $4.76 0
2019-05-28 $4.85 $4.85 $4.85 $4.85 $4.76 0
2019-05-24 $4.85 $4.85 $4.85 $4.85 $4.76 0
2019-05-23 $4.85 $4.85 $4.85 $4.85 $4.76 100
2019-05-22 $4.80 $4.80 $4.80 $4.80 $4.71 0
2019-05-21 $4.80 $4.80 $4.80 $4.80 $4.71 0
2019-05-20 $4.80 $4.80 $4.80 $4.80 $4.71 0
2019-05-17 $4.80 $4.80 $4.80 $4.80 $4.71 0
2019-05-16 $4.80 $4.80 $4.80 $4.80 $4.71 16
2019-05-15 $4.80 $4.80 $4.80 $4.80 $4.71 0
2019-05-14 $4.80 $4.80 $4.80 $4.80 $4.71 0
2019-05-13 $4.98 $4.98 $4.80 $4.80 $4.71 200
2019-05-10 $4.91 $4.91 $4.91 $4.91 $4.81 131
2019-05-09 $5.05 $5.05 $5.05 $5.05 $4.95 0
2019-05-08 $5.20 $5.20 $5.00 $5.05 $4.95 600
2019-05-07 $5.50 $5.50 $5.50 $5.50 $5.39 100
2019-05-06 $5.75 $5.75 $5.75 $5.75 $5.64 50
2019-05-03 $5.75 $5.75 $5.75 $5.75 $5.64 0
2019-05-02 $5.75 $5.75 $5.75 $5.75 $5.64 0
2019-05-01 $5.75 $5.75 $5.75 $5.75 $5.64 0
2019-04-30 $5.75 $5.75 $5.75 $5.75 $5.64 0
2019-04-29 $5.75 $5.75 $5.75 $5.75 $5.64 0
2019-04-26 $5.76 $5.76 $5.75 $5.75 $5.64 200
2019-04-25 $6.15 $6.15 $6.15 $6.15 $6.03 0
2019-04-24 $6.15 $6.15 $6.15 $6.15 $6.03 0
2019-04-23 $6.15 $6.15 $6.15 $6.15 $6.03 0
2019-04-22 $6.15 $6.15 $6.15 $6.15 $6.03 0
2019-04-18 $6.15 $6.15 $6.15 $6.15 $6.03 0
2019-04-17 $6.15 $6.15 $6.15 $6.15 $6.03 0
2019-04-16 $6.15 $6.15 $6.15 $6.15 $6.03 100
2019-04-15 $6.20 $6.20 $6.20 $6.20 $6.08 0
2019-04-12 $6.20 $6.20 $6.20 $6.20 $6.08 0
2019-04-11 $6.20 $6.20 $6.20 $6.20 $6.08 0
2019-04-10 $6.20 $6.20 $6.20 $6.20 $6.08 0
2019-04-09 $6.20 $6.20 $6.20 $6.20 $6.08 35
2019-04-08 $6.20 $6.20 $6.20 $6.20 $6.08 0
2019-04-05 $6.20 $6.20 $6.20 $6.20 $6.08 0
2019-04-04 $6.20 $6.20 $6.20 $6.20 $6.08 0
2019-04-03 $6.20 $6.20 $6.20 $6.20 $6.08 100
2019-04-02 $5.98 $5.98 $5.98 $5.98 $5.86 0
2019-04-01 $5.98 $5.98 $5.98 $5.98 $5.86 0
2019-03-29 $5.98 $5.98 $5.98 $5.98 $5.86 0
2019-03-28 $5.98 $5.98 $5.98 $5.98 $5.85 1
2019-03-27 $5.98 $5.98 $5.98 $5.98 $5.85 0
2019-03-26 $5.98 $5.98 $5.98 $5.98 $5.85 187
2019-03-25 $6.00 $6.00 $6.00 $6.00 $5.87 0
2019-03-22 $5.95 $6.04 $5.95 $6.00 $5.87 676
2019-03-21 $6.20 $6.20 $6.20 $6.20 $6.07 0
2019-03-20 $6.20 $6.20 $6.20 $6.20 $6.07 100
2019-03-19 $6.10 $6.10 $6.10 $6.10 $5.97 1,250
2019-03-18 $6.10 $6.10 $6.10 $6.10 $5.97 0
2019-03-14 $6.10 $6.10 $6.10 $6.10 $5.97 0
2019-03-13 $6.10 $6.10 $6.10 $6.10 $5.97 0
2019-03-12 $6.10 $6.10 $6.10 $6.10 $5.97 0
2019-03-11 $6.10 $6.10 $6.10 $6.10 $5.97 0
2019-03-08 $6.10 $6.10 $6.10 $6.10 $5.97 0
2019-03-07 $6.10 $6.10 $6.10 $6.10 $5.97 0
2019-03-06 $6.10 $6.10 $6.10 $6.10 $5.97 100
2019-03-05 $6.30 $6.30 $6.30 $6.30 $6.16 0
2019-03-04 $6.30 $6.30 $6.30 $6.30 $6.16 100
2019-03-01 $6.65 $6.65 $6.65 $6.65 $6.51 0
2019-02-28 $6.65 $6.65 $6.65 $6.65 $6.51 0
2019-02-27 $6.65 $6.65 $6.65 $6.65 $6.51 0
2019-02-26 $6.65 $6.65 $6.65 $6.65 $6.51 0
2019-02-25 $6.65 $6.65 $6.65 $6.65 $6.51 100
2019-02-22 $6.50 $6.50 $6.50 $6.50 $6.36 200
2019-02-20 $5.99 $5.99 $5.99 $5.99 $5.86 0
2019-02-15 $5.99 $5.99 $5.99 $5.99 $5.86 0
2019-02-14 $5.99 $5.99 $5.99 $5.99 $5.86 0
2019-02-13 $5.99 $5.99 $5.99 $5.99 $5.86 0
2019-02-12 $5.99 $5.99 $5.99 $5.99 $5.86 0
2019-02-11 $5.99 $5.99 $5.99 $5.99 $5.86 0
2019-02-08 $5.99 $5.99 $5.99 $5.99 $5.86 0
2019-02-07 $5.99 $5.99 $5.99 $5.99 $5.86 0
2019-02-06 $5.99 $5.99 $5.99 $5.99 $5.86 0
2019-02-05 $5.99 $5.99 $5.99 $5.99 $5.86 16
2019-02-04 $5.99 $5.99 $5.99 $5.99 $5.86 28
2019-02-01 $5.99 $5.99 $5.99 $5.99 $5.86 0
2019-01-31 $5.99 $5.99 $5.99 $5.99 $5.86 20
2019-01-30 $5.99 $5.99 $5.99 $5.99 $5.86 0
2019-01-29 $5.99 $5.99 $5.99 $5.99 $5.86 28
2019-01-28 $5.99 $5.99 $5.99 $5.99 $5.86 160
2019-01-25 $6.15 $6.15 $6.15 $6.15 $6.02 0
2019-01-24 $6.15 $6.15 $6.15 $6.15 $6.02 0
2019-01-23 $6.15 $6.15 $6.15 $6.15 $6.02 100
2019-01-18 $5.95 $5.95 $5.95 $5.95 $5.82 0
2019-01-17 $5.95 $5.95 $5.95 $5.95 $5.82 0
2019-01-16 $5.95 $5.95 $5.95 $5.95 $5.82 0
2019-01-15 $5.95 $5.95 $5.95 $5.95 $5.82 17
2019-01-14 $5.95 $5.95 $5.95 $5.95 $5.82 0
2019-01-11 $5.95 $5.95 $5.95 $5.95 $5.82 0
2019-01-10 $5.95 $5.95 $5.95 $5.95 $5.82 0
2019-01-09 $5.95 $5.95 $5.95 $5.95 $5.82 0
2019-01-08 $5.95 $5.95 $5.95 $5.95 $5.82 100
2019-01-07 $5.65 $5.65 $5.65 $5.65 $5.53 4
2019-01-04 $5.65 $5.65 $5.65 $5.65 $5.53 0
2019-01-03 $5.65 $5.65 $5.65 $5.65 $5.53 0
2019-01-02 $5.65 $5.65 $5.65 $5.65 $5.53 200
2018-12-31 $5.70 $5.70 $5.70 $5.70 $5.58 1,100
2018-12-28 $5.60 $5.60 $5.60 $5.60 $5.48 400
2018-12-27 $5.65 $5.65 $5.65 $5.65 $5.53 0
2018-12-26 $5.65 $5.65 $5.65 $5.65 $5.52 100
2018-12-24 $5.45 $5.45 $4.90 $5.45 $5.32 500
2018-12-21 $6.05 $6.05 $6.05 $6.05 $5.91 0
2018-12-20 $6.05 $6.05 $6.05 $6.05 $5.91 0
2018-12-18 $6.05 $6.05 $6.05 $6.05 $5.91 0
2018-12-14 $6.05 $6.05 $6.05 $6.05 $5.91 300
2018-12-13 $6.20 $6.20 $6.20 $6.20 $6.05 0
2018-12-12 $6.20 $6.20 $6.20 $6.20 $6.05 0
2018-12-11 $6.20 $6.20 $6.20 $6.20 $6.05 0
2018-12-10 $6.20 $6.20 $6.20 $6.20 $6.05 200
2018-12-07 $6.40 $6.40 $6.40 $6.40 $6.25 0
2018-12-04 $6.40 $6.40 $6.40 $6.40 $6.25 0
2018-12-03 $6.40 $6.40 $6.40 $6.40 $6.25 0
2018-11-30 $6.40 $6.40 $6.40 $6.40 $6.25 0
2018-11-29 $6.40 $6.40 $6.40 $6.40 $6.25 0
2018-11-28 $6.40 $6.40 $6.40 $6.40 $6.25 0
2018-11-27 $6.40 $6.40 $6.40 $6.40 $6.25 200
2018-11-26 $6.40 $6.40 $6.40 $6.40 $6.25 0
2018-11-21 $6.40 $6.40 $6.40 $6.40 $6.25 0
2018-11-20 $6.41 $6.41 $6.40 $6.40 $6.25 600
2018-11-19 $6.40 $6.40 $6.40 $6.40 $6.25 0
2018-11-16 $6.40 $6.40 $6.40 $6.40 $6.25 0
2018-11-15 $6.40 $6.40 $6.40 $6.40 $6.25 100
2018-11-14 $6.20 $6.20 $6.20 $6.20 $6.05 0
2018-11-13 $6.20 $6.20 $6.20 $6.20 $6.05 0
2018-11-12 $6.20 $6.20 $6.20 $6.20 $6.05 0
2018-11-09 $6.20 $6.20 $6.20 $6.20 $6.05 0
2018-11-08 $6.20 $6.20 $6.20 $6.20 $6.05 0
2018-11-07 $6.20 $6.20 $6.20 $6.20 $6.05 0
2018-11-06 $6.20 $6.20 $6.20 $6.20 $6.05 0
2018-11-05 $6.20 $6.20 $6.20 $6.20 $6.05 65
2018-11-02 $6.20 $6.20 $6.20 $6.20 $6.05 194
2018-11-01 $5.80 $5.80 $5.80 $5.80 $5.66 0
2018-10-31 $5.80 $5.80 $5.80 $5.80 $5.66 0
2018-10-30 $5.80 $5.80 $5.80 $5.80 $5.66 0
2018-10-29 $5.80 $5.80 $5.80 $5.80 $5.66 0
2018-10-26 $5.80 $5.80 $5.80 $5.80 $5.66 0
2018-10-25 $5.80 $5.80 $5.80 $5.80 $5.66 0
2018-10-24 $5.85 $5.85 $5.80 $5.80 $5.66 200
2018-10-23 $6.85 $6.85 $6.85 $6.85 $6.69 33
2018-10-22 $6.85 $6.85 $6.85 $6.85 $6.69 0
2018-10-19 $6.85 $6.85 $6.85 $6.85 $6.69 0
2018-10-18 $6.85 $6.85 $6.85 $6.85 $6.69 0
2018-10-17 $6.85 $6.85 $6.85 $6.85 $6.69 0
2018-10-16 $6.85 $6.85 $6.85 $6.85 $6.69 0
2018-10-15 $6.85 $6.85 $6.85 $6.85 $6.69 0
2018-10-12 $6.85 $6.85 $6.85 $6.85 $6.69 0
2018-10-11 $6.85 $6.85 $6.85 $6.85 $6.69 0
2018-10-10 $6.85 $6.85 $6.85 $6.85 $6.69 0
2018-10-09 $6.85 $6.85 $6.85 $6.85 $6.69 0
2018-10-08 $6.85 $6.85 $6.85 $6.85 $6.69 0
2018-10-05 $6.85 $6.85 $6.85 $6.85 $6.69 0
2018-10-04 $6.85 $6.85 $6.85 $6.85 $6.69 3,000
2018-10-03 $7.30 $7.30 $7.30 $7.30 $7.13 0
2018-10-02 $7.30 $7.30 $7.30 $7.30 $7.13 0
2018-10-01 $7.30 $7.30 $7.30 $7.30 $7.13 0
2018-09-28 $7.30 $7.30 $7.30 $7.30 $7.13 0
2018-09-27 $7.30 $7.30 $7.30 $7.30 $7.13 0
2018-09-26 $7.30 $7.30 $7.30 $7.30 $7.12 500
2018-09-25 $7.40 $7.40 $7.40 $7.40 $7.22 0
2018-09-24 $7.40 $7.40 $7.40 $7.40 $7.22 0
2018-09-21 $7.40 $7.40 $7.40 $7.40 $7.22 0
2018-09-20 $7.25 $7.40 $7.25 $7.40 $7.22 600
2018-09-19 $6.90 $6.90 $6.90 $6.90 $6.73 16
2018-09-18 $6.90 $6.90 $6.90 $6.90 $6.73 0
2018-09-17 $6.90 $6.90 $6.90 $6.90 $6.73 0
2018-09-14 $6.90 $6.90 $6.90 $6.90 $6.73 0
2018-09-13 $6.90 $6.90 $6.90 $6.90 $6.73 100
2018-09-12 $7.10 $7.10 $7.10 $7.10 $6.92 0
2018-09-11 $7.10 $7.10 $7.10 $7.10 $6.92 0
2018-09-10 $7.10 $7.10 $7.10 $7.10 $6.92 0
2018-09-07 $7.10 $7.10 $7.10 $7.10 $6.92 600
2018-09-06 $7.30 $7.30 $7.30 $7.30 $7.12 0
2018-09-05 $7.30 $7.30 $7.30 $7.30 $7.12 0
2018-09-04 $7.30 $7.30 $7.30 $7.30 $7.12 0
2018-08-31 $7.30 $7.30 $7.30 $7.30 $7.12 0
2018-08-30 $7.30 $7.30 $7.30 $7.30 $7.12 200
2018-08-29 $7.43 $7.43 $7.43 $7.43 $7.25 0
2018-08-28 $7.43 $7.43 $7.43 $7.43 $7.25 100
2018-08-27 $7.43 $7.43 $7.43 $7.43 $7.25 0
2018-08-24 $7.43 $7.43 $7.43 $7.43 $7.25 0
2018-08-23 $7.43 $7.43 $7.43 $7.43 $7.25 300
2018-08-22 $7.40 $7.40 $7.40 $7.40 $7.22 0
2018-08-21 $7.40 $7.40 $7.40 $7.40 $7.22 1
2018-08-20 $7.44 $7.44 $7.40 $7.40 $7.22 400
2018-08-17 $7.50 $7.50 $7.50 $7.50 $7.31 0
2018-08-16 $7.54 $7.54 $7.50 $7.50 $7.31 250
2018-08-15 $7.50 $7.50 $7.50 $7.50 $7.31 0
2018-08-14 $7.50 $7.50 $7.50 $7.50 $7.31 0
2018-08-13 $7.65 $7.65 $7.50 $7.50 $7.31 1,700
2018-08-10 $8.00 $8.00 $8.00 $8.00 $7.80 0
2018-08-09 $7.90 $8.00 $7.80 $8.00 $7.80 21,700
2018-08-08 $7.75 $7.75 $7.75 $7.75 $7.56 0
2018-08-07 $8.25 $8.25 $7.75 $7.75 $7.56 1,400
2018-08-06 $8.81 $8.81 $8.81 $8.81 $8.59 0
2018-08-03 $8.81 $8.81 $8.81 $8.81 $8.59 0
2018-08-02 $8.81 $8.81 $8.81 $8.81 $8.59 0
2018-08-01 $8.81 $8.81 $8.81 $8.81 $8.59 0
2018-07-31 $8.81 $8.81 $8.81 $8.81 $8.59 100
2018-07-30 $8.80 $8.80 $8.80 $8.80 $8.58 0
2018-07-27 $8.80 $8.80 $8.80 $8.80 $8.58 0
2018-07-26 $8.80 $8.80 $8.80 $8.80 $8.58 0
2018-07-25 $8.80 $8.80 $8.80 $8.80 $8.58 0
2018-07-24 $8.80 $8.80 $8.80 $8.80 $8.58 0
2018-07-23 $8.80 $8.80 $8.80 $8.80 $8.58 0
2018-07-20 $8.80 $8.80 $8.80 $8.80 $8.58 0
2018-07-19 $8.80 $8.80 $8.80 $8.80 $8.58 1,000
2018-07-18 $8.75 $8.75 $8.75 $8.75 $8.53 200
2018-07-17 $9.25 $9.25 $9.25 $9.25 $9.02 66
2018-07-16 $9.25 $9.25 $9.25 $9.25 $9.02 0
2018-07-13 $9.25 $9.25 $9.25 $9.25 $9.02 0
2018-07-12 $9.25 $9.25 $9.25 $9.25 $9.02 0
2018-07-11 $9.25 $9.25 $9.25 $9.25 $9.02 100
2018-07-10 $9.50 $9.50 $9.50 $9.50 $9.26 0
2018-07-09 $9.50 $9.51 $9.50 $9.50 $9.26 400
2018-07-06 $8.92 $8.92 $8.92 $8.92 $8.70 0
2018-07-05 $8.92 $8.92 $8.92 $8.92 $8.70 0
2018-07-03 $8.92 $8.92 $8.92 $8.92 $8.70 0
2018-07-02 $8.92 $8.92 $8.92 $8.92 $8.70 0
2018-06-29 $8.92 $8.92 $8.92 $8.92 $8.70 0
2018-06-28 $8.92 $8.92 $8.92 $8.92 $8.70 0
2018-06-27 $8.92 $8.92 $8.92 $8.92 $8.69 0
2018-06-26 $8.92 $8.92 $8.92 $8.92 $8.69 0
2018-06-25 $8.92 $8.92 $8.92 $8.92 $8.69 0
2018-06-22 $8.92 $8.92 $8.92 $8.92 $8.69 0
2018-06-21 $8.92 $8.92 $8.92 $8.92 $8.69 0
2018-06-20 $8.92 $8.92 $8.92 $8.92 $8.69 0
2018-06-19 $8.92 $8.92 $8.92 $8.92 $8.69 0
2018-06-18 $8.92 $8.92 $8.92 $8.92 $8.69 0
2018-06-15 $8.92 $8.92 $8.92 $8.92 $8.69 50
2018-06-14 $8.92 $8.92 $8.92 $8.92 $8.69 0
2018-06-13 $8.92 $8.92 $8.92 $8.92 $8.69 0
2018-06-12 $8.95 $8.95 $8.90 $8.92 $8.69 563
2018-06-11 $9.00 $9.00 $9.00 $9.00 $8.77 0
2018-06-08 $9.00 $9.00 $9.00 $9.00 $8.77 0
2018-06-07 $9.00 $9.00 $9.00 $9.00 $8.77 93
2018-06-06 $9.00 $9.00 $9.00 $9.00 $8.77 0
2018-06-05 $9.00 $9.00 $9.00 $9.00 $8.77 0
2018-06-04 $9.00 $9.00 $9.00 $9.00 $8.77 0
2018-06-01 $9.00 $9.00 $9.00 $9.00 $8.77 0
2018-05-31 $9.00 $9.00 $9.00 $9.00 $8.77 0
2018-05-30 $9.00 $9.00 $9.00 $9.00 $8.77 0
2018-05-29 $9.00 $9.00 $9.00 $9.00 $8.77 0
2018-05-25 $9.00 $9.00 $9.00 $9.00 $8.77 0
2018-05-24 $9.00 $9.00 $9.00 $9.00 $8.77 0
2018-05-23 $9.00 $9.00 $9.00 $9.00 $8.77 326
2018-05-22 $9.00 $9.00 $9.00 $9.00 $8.77 100
2018-05-21 $9.20 $9.20 $9.20 $9.20 $8.96 100
2018-05-18 $9.00 $9.00 $9.00 $9.00 $8.77 100
2018-05-17 $10.00 $10.00 $10.00 $10.00 $9.74 83
2018-05-16 $10.00 $10.00 $10.00 $10.00 $9.74 100
2018-05-15 $9.85 $9.85 $9.85 $9.85 $9.60 0
2018-05-14 $9.85 $9.85 $9.85 $9.85 $9.60 0
2018-05-11 $9.85 $9.85 $9.85 $9.85 $9.60 0
2018-05-10 $9.85 $9.85 $9.85 $9.85 $9.60 65
2018-05-09 $9.85 $9.85 $9.85 $9.85 $9.60 0
2018-05-08 $9.85 $9.85 $9.85 $9.85 $9.60 0
2018-05-07 $9.85 $9.85 $9.85 $9.85 $9.60 0
2018-05-04 $9.85 $9.85 $9.85 $9.85 $9.60 66
2018-05-03 $9.85 $9.85 $9.85 $9.85 $9.60 200
2018-05-02 $9.60 $9.60 $9.60 $9.60 $9.35 0
2018-05-01 $9.60 $9.60 $9.60 $9.60 $9.35 9
2018-04-30 $9.60 $9.60 $9.60 $9.60 $9.35 0
2018-04-27 $9.60 $9.60 $9.60 $9.60 $9.35 43
2018-04-26 $9.60 $9.60 $9.60 $9.60 $9.35 0
2018-04-25 $9.60 $9.60 $9.60 $9.60 $9.35 200
2018-04-24 $10.29 $10.29 $9.85 $9.85 $9.60 500
2018-04-23 $10.50 $10.50 $10.50 $10.50 $10.23 100
2018-04-20 $9.90 $9.90 $9.90 $9.90 $9.64 101
2018-04-19 $9.60 $9.60 $9.60 $9.60 $9.35 0
2018-04-18 $9.60 $9.60 $9.60 $9.60 $9.35 200
2018-04-17 $9.20 $9.20 $9.20 $9.20 $8.96 130
2018-04-16 $9.30 $9.30 $9.30 $9.30 $9.06 0
2018-04-13 $9.30 $9.30 $9.30 $9.30 $9.06 83
2018-04-12 $9.30 $9.30 $9.30 $9.30 $9.06 0
2018-04-11 $9.30 $9.30 $9.30 $9.30 $9.06 0
2018-04-10 $9.30 $9.30 $9.30 $9.30 $9.06 0
2018-04-09 $9.30 $9.30 $9.30 $9.30 $9.06 300
2018-04-06 $9.56 $9.56 $9.56 $9.56 $9.31 400
2018-04-05 $9.33 $9.56 $9.33 $9.56 $9.31 220
2018-04-04 $9.96 $9.96 $9.30 $9.40 $9.16 850
2018-04-03 $9.13 $9.13 $9.13 $9.13 $8.89 180
2018-04-02 $9.05 $9.05 $9.05 $9.05 $8.82 0
2018-03-29 $9.05 $9.05 $9.05 $9.05 $8.82 0
2018-03-28 $9.05 $9.05 $9.05 $9.05 $8.82 0
2018-03-27 $9.30 $9.30 $9.30 $9.30 $9.06 169
2018-03-26 $9.29 $9.29 $9.29 $9.29 $9.05 0
2018-03-23 $9.30 $9.30 $9.30 $9.30 $9.06 0
2018-03-22 $9.30 $9.30 $9.30 $9.30 $9.06 2
2018-03-21 $9.30 $9.30 $9.30 $9.30 $9.06 0
2018-03-20 $9.30 $9.30 $9.30 $9.30 $9.06 20
2018-03-19 $9.30 $9.30 $9.30 $9.30 $9.06 0
2018-03-16 $9.30 $9.30 $9.30 $9.30 $9.06 700
2018-03-15 $9.25 $9.25 $9.25 $9.25 $9.01 0
2018-03-14 $9.25 $9.25 $9.25 $9.25 $9.01 6,800
2018-03-13 $9.00 $9.00 $9.00 $9.00 $8.77 100
2018-03-12 $9.00 $9.00 $9.00 $9.00 $8.77 0
2018-03-09 $9.00 $9.00 $9.00 $9.00 $8.77 7,400
2018-03-08 $9.00 $9.00 $9.00 $9.00 $8.77 200
2018-03-07 $8.96 $9.00 $8.96 $9.00 $8.77 400
2018-03-06 $8.60 $8.60 $8.60 $8.60 $8.38 172
2018-03-05 $8.55 $8.55 $8.55 $8.55 $8.33 0
2018-02-27 $8.55 $8.55 $8.55 $8.55 $8.33 224
2018-02-26 $8.70 $8.70 $8.70 $8.70 $8.48 100
2018-02-13 $9.00 $9.00 $9.00 $9.00 $8.77 94
2018-02-07 $9.00 $9.00 $9.00 $9.00 $8.77 34
2018-02-06 $9.00 $9.00 $9.00 $9.00 $8.77 65
2018-01-29 $9.00 $9.00 $9.00 $9.00 $8.77 50
2018-01-26 $9.00 $9.00 $9.00 $9.00 $8.77 200
2018-01-24 $9.34 $9.34 $9.25 $9.25 $9.01 200
2018-01-23 $8.90 $8.90 $8.90 $8.90 $8.67 225
2018-01-17 $9.70 $9.70 $9.70 $9.70 $9.45 200
2018-01-12 $9.70 $9.70 $9.70 $9.70 $9.45 240
2018-01-11 $10.00 $10.00 $10.00 $10.00 $9.74 100
2018-01-09 $8.70 $8.70 $8.70 $8.70 $8.48 11
2018-01-08 $8.70 $8.70 $8.70 $8.70 $8.48 376
2018-01-05 $8.20 $8.25 $8.15 $8.18 $7.97 23,502
2017-12-29 $7.80 $7.85 $7.80 $7.85 $7.65 2,304
2017-12-26 $7.95 $7.95 $7.95 $7.95 $7.74 1
2017-12-21 $8.00 $8.00 $7.95 $7.95 $7.74 700
2017-12-20 $8.20 $8.20 $8.20 $8.20 $7.99 17
2017-12-12 $7.80 $8.21 $7.80 $8.21 $8.00 314
2017-12-05 $8.05 $8.20 $8.05 $8.10 $7.89 766
2017-11-30 $8.89 $8.89 $8.89 $8.89 $8.66 100
2017-11-28 $7.60 $7.60 $7.60 $7.60 $7.40 749
2017-11-21 $7.25 $7.25 $7.25 $7.25 $7.06 78
2017-11-17 $7.60 $7.60 $7.05 $7.25 $7.06 950
2017-11-14 $8.50 $8.50 $8.50 $8.50 $8.28 17
2017-11-13 $8.50 $8.50 $8.50 $8.50 $8.28 379
2017-11-10 $8.46 $8.46 $8.46 $8.46 $8.24 100
2017-11-09 $8.46 $8.46 $8.46 $8.46 $8.24 1,098
2017-11-08 $8.36 $8.36 $8.36 $8.36 $8.14 1,980
2017-11-07 $8.10 $8.75 $8.10 $8.70 $8.48 15,226
2017-11-06 $8.00 $8.12 $8.00 $8.12 $7.91 3,100
2017-11-03 $8.00 $8.05 $8.00 $8.05 $7.84 6,000
2017-11-02 $7.99 $8.30 $7.99 $8.30 $8.09 500
2017-11-01 $8.05 $8.05 $8.05 $8.05 $7.84 300
2017-10-31 $7.99 $8.05 $7.99 $8.05 $7.84 300
2017-10-26 $8.00 $8.30 $8.00 $8.05 $7.84 2,600
2017-10-25 $8.15 $8.15 $8.05 $8.05 $7.84 1,300
2017-10-24 $7.49 $7.70 $7.49 $7.70 $7.50 300
2017-10-19 $7.32 $7.32 $7.32 $7.32 $7.13 100
2017-10-18 $7.32 $7.32 $7.32 $7.32 $7.13 235
2017-10-12 $7.31 $7.31 $7.31 $7.31 $7.12 65
2017-09-22 $7.32 $7.32 $7.32 $7.32 $7.13 159

Bluegreen Vacations Holding Corporation - Class B (BVHBB) News Headlines

Recent Bluegreen Vacations Holding Corporation - Class B (BVHBB) News
Similar Companies to Bluegreen Vacations Holding Corporation - Class B (BVHBB) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.