BevCanna Enterprises Inc (BVNNF) Exchange: OTCQB
Data as of April 23, 2024
$1.00 ($0.00) 0.00%
BevCanna Enterprises Inc - Daily Information
Click for more stock information on BevCanna Enterprises Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $1.00 |
| Previous Close | $1.00 |
| High | $1.00 |
| Low | $1.00 |
| Adjusted Open | $1.00 |
| Previous Adjusted Close | $1.00 |
| Adjusted High | $1.00 |
| Adjusted Low | $1.00 |
About BevCanna Enterprises Inc (BVNNF)
BevCanna Enterprises Inc. ( CSE:BEV, Q:BVNNF, FSE:7BC ) is a diversified health & wellness beverage and natural products company. BevCanna develops and manufactures a range of alkaline, plant-based, and cannabinoid beverages and supplements for both in-house brands and white-label clients. With decades of experience creating, manufacturing, and distributing iconic brands that resonate with consumers on a global scale, the team demonstrates an expertise unmatched in the nutraceutical and cannabis-infused beverage categories. Based in British Columbia, Canada, BevCanna owns a pristine alkaline spring water aquifer and a world–class 40,000–square–foot, HACCP certified manufacturing facility, with a bottling capacity of up to 210M bottles annually. BevCanna’s extensive distribution network includes more than 3,000 points of retail distribution through its market-leading TRACE brand, its Pure Therapy natural health and wellness e-commerce platform, its fully licensed Canadian cannabis manufacturing and distribution network, and a partnership with #1 U.S. cannabis beverage company Keef Brands.
Invest in BevCanna Enterprises Inc (BVNNF)
Historical Stock Data for BevCanna Enterprises Inc (BVNNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 474 |
| 2024-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 32 |
| 2024-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17 |
| 2024-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 34 |
| 2024-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 407 |
| 2024-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 407 |
| 2024-03-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2024-03-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2024-03-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 2024-03-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 62 |
| 2024-03-22 | $1.00 | $1.00 | $0.42 | $0.42 | $0.42 | 251 |
| 2024-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-03-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 16 |
| 2024-03-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6 |
| 2024-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2024-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-03-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 17 |
| 2024-03-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 43 |
| 2024-03-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 43 |
| 2024-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 95 |
| 2024-03-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 31 |
| 2024-03-06 | $0.07 | $0.42 | $0.07 | $0.42 | $0.42 | 3,536 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2024-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 239 |
| 2024-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2024-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58 |
| 2024-02-26 | $0.30 | $0.30 | $0.12 | $0.12 | $0.12 | 944 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 326 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 135 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,786 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,192 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 759 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,712 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 684 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 539 |
| 2024-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 673 |
| 2024-01-09 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 370 |
| 2024-01-08 | $0.11 | $0.11 | $0.02 | $0.02 | $0.02 | 459 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156 |
| 2024-01-04 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 306 |
| 2024-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,101 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,588 |
| 2023-12-29 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 6,810 |
| 2023-12-28 | $0.10 | $0.24 | $0.00 | $0.05 | $0.05 | 13,650 |
| 2023-12-27 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,646 |
| 2023-12-26 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,693 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.10 | 56,658 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 4,922 |
| 2023-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.10 | 3,833 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 1,240 |
| 2023-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.15 | 1,784 |
| 2023-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.15 | 12,818 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 5,712 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 10,262 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 3,219 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 10,910 |
| 2023-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.27 | 3,940 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 42,587 |
| 2023-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 133,945 |
| 2023-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,991 |
| 2023-11-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 89,000 |
| 2023-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,066 |
| 2023-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,470 |
| 2023-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,741 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 885 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,040 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2023-11-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,915 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,092 |
| 2023-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 83,961 |
| 2023-11-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 77,636 |
| 2023-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 77,725 |
| 2023-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 148,983 |
| 2023-11-09 | $0.03 | $0.09 | $0.02 | $0.04 | $0.04 | 138,190 |
| 2023-11-08 | $0.02 | $0.10 | $0.01 | $0.01 | $0.01 | 122,494 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,030 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,833 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-11-02 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 51,307 |
| 2023-11-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 174,012 |
| 2023-10-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 87,260 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,060 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,046 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,765 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,834 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 753 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,657 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,900 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-15 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 21,040 |
| 2023-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 152,990 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,681 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2023-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,100 |
| 2023-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,260 |
| 2023-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,893 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,356 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,160 |
| 2023-01-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 25,400 |
| 2023-01-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 16,510 |
| 2023-01-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 37,258 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,770 |
| 2023-01-25 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 25,159 |
| 2023-01-24 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 570 |
| 2023-01-23 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 143,859 |
| 2023-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,755 |
| 2023-01-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 49,653 |
| 2023-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,100 |
| 2023-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,503 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,198 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,001 |
| 2023-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,013 |
| 2023-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,444 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2023-01-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 26,450 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,125 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,505 |
| 2022-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,206 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,285 |
| 2022-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 107,219 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,050 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,582 |
| 2022-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,310 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,821 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,217 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2022-12-14 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 14,345 |
| 2022-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,586 |
| 2022-12-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,150 |
| 2022-12-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 18,462 |
| 2022-12-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 18,828 |
| 2022-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,766 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-12-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,243 |
| 2022-12-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,593 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,554 |
| 2022-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,995 |
| 2022-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,857 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,246 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 950 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,840 |
| 2022-11-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 265 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113 |
| 2022-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,470 |
| 2022-11-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,460 |
| 2022-11-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 29,382 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,002 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,071 |
| 2022-11-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 33,071 |
| 2022-11-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,271 |
| 2022-11-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 15,407 |
| 2022-11-07 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 5,978 |
| 2022-11-04 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 25,629 |
| 2022-11-03 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 6,800 |
| 2022-11-02 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 49,159 |
| 2022-11-01 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 68,873 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 541 |
| 2022-10-28 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 345,274 |
| 2022-10-27 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 33,547 |
| 2022-10-26 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 38,302 |
| 2022-10-25 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 39,500 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2022-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-10-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 25,225 |
| 2022-10-18 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 32,150 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,351 |
| 2022-10-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 3,549 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-10-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 138,500 |
| 2022-10-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 23,233 |
| 2022-10-10 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 26,025 |
| 2022-10-07 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 19,402 |
| 2022-10-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,300 |
| 2022-10-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 77,500 |
| 2022-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2022-10-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,677 |
| 2022-09-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,652 |
| 2022-09-29 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 2,732 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 234 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 504 |
| 2022-09-26 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 3,663 |
| 2022-09-23 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,460 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-09-21 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 15,583 |
| 2022-09-20 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 16,100 |
| 2022-09-19 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 185,374 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,150 |
| 2022-09-15 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 23,753 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,482 |
| 2022-09-13 | $0.08 | $0.09 | $0.04 | $0.05 | $0.05 | 15,200 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,014 |
| 2022-09-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 57,337 |
| 2022-09-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,100 |
| 2022-09-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 41,540 |
| 2022-09-02 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 41,450 |
| 2022-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,563 |
| 2022-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,510 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,074 |
| 2022-08-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,080 |
| 2022-08-26 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 4,682 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,390 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,100 |
| 2022-08-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,960 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,280 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332 |
| 2022-08-18 | $0.03 | $0.08 | $0.03 | $0.06 | $0.06 | 19,714 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,090 |
| 2022-08-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 12,410 |
| 2022-08-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 45,401 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-08-11 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 53,005 |
| 2022-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,250 |
| 2022-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,150 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,050 |
| 2022-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,661 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,207 |
| 2022-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,586 |
| 2022-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,410 |
| 2022-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,638 |
| 2022-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,086 |
| 2022-07-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,621 |
| 2022-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,511 |
| 2022-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,770 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,400 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 805 |
| 2022-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,058 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,718 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,342 |
| 2022-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,083 |
| 2022-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,650 |
| 2022-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2022-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,667 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,570 |
| 2022-07-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,978 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,216 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,960 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,896 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,245 |
| 2022-06-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,898 |
| 2022-06-28 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 29,215 |
| 2022-06-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 22,700 |
| 2022-06-24 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 34,665 |
| 2022-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,200 |
| 2022-06-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,052 |
| 2022-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,508 |
| 2022-06-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,434 |
| 2022-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,375 |
| 2022-06-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 86,404 |
| 2022-06-14 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 12,262 |
| 2022-06-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,260 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,946 |
| 2022-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,850 |
| 2022-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,360 |
| 2022-06-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,882 |
| 2022-06-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,161 |
| 2022-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,103 |
| 2022-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,653 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,915 |
| 2022-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 714 |
| 2022-05-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 68,610 |
| 2022-05-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,500 |
| 2022-05-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,193 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,030 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2022-05-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,930 |
| 2022-05-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,849 |
| 2022-05-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 83,100 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,010 |
| 2022-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 111,064 |
| 2022-05-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 26,774 |
| 2022-05-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,421 |
| 2022-05-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 20,005 |
| 2022-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,092 |
| 2022-05-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,352 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,781 |
| 2022-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,528 |
| 2022-05-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 70,911 |
| 2022-05-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 22,970 |
| 2022-05-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,850 |
| 2022-04-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 84,449 |
| 2022-04-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,975 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,470 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,761 |
| 2022-04-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,761 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,885 |
| 2022-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,358 |
| 2022-04-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,650 |
| 2022-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,475 |
| 2022-04-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,033 |
| 2022-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,700 |
| 2022-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 59,130 |
| 2022-04-12 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 125,978 |
| 2022-04-11 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 11,270 |
| 2022-04-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,700 |
| 2022-04-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 42,725 |
| 2022-04-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,806 |
| 2022-04-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,680 |
| 2022-04-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 83,718 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,759 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,063 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,032 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,113 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,430 |
| 2022-03-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,886 |
| 2022-03-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,060 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,185 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,079 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,208 |
| 2022-03-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 6,208 |
| 2022-03-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,241 |
| 2022-03-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,789 |
| 2022-03-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 13,760 |
| 2022-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,919 |
| 2022-03-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 21,010 |
| 2022-03-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,328 |
| 2022-03-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 85,017 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,400 |
| 2022-03-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 61,137 |
| 2022-03-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 135,394 |
| 2022-03-03 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 166,548 |
| 2022-03-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,623,263 |
| 2022-03-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 43,654 |
| 2022-02-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 187,507 |
| 2022-02-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 504,717 |
| 2022-02-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 77,027 |
| 2022-02-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 127,799 |
| 2022-02-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 133,786 |
| 2022-02-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,132 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 112,483 |
| 2022-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 127,772 |
| 2022-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80,538 |
| 2022-02-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 114,371 |
| 2022-02-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 8,432 |
| 2022-02-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 8,538 |
| 2022-02-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 51,057 |
| 2022-02-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,331 |
| 2022-02-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 65,831 |
| 2022-02-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 51,947 |
| 2022-02-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 49,955 |
| 2022-02-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,527 |
| 2022-02-01 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 63,658 |
| 2022-01-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 114,143 |
| 2022-01-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 82,778 |
| 2022-01-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 78,173 |
| 2022-01-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 122,352 |
| 2022-01-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 81,478 |
| 2022-01-24 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 192,306 |
| 2022-01-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 99,636 |
| 2022-01-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 28,975 |
| 2022-01-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,403 |
| 2022-01-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,403 |
| 2022-01-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 35,622 |
| 2022-01-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 139,153 |
| 2022-01-12 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 230,953 |
| 2022-01-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 117,852 |
| 2022-01-10 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 107,425 |
| 2022-01-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 201,799 |
| 2022-01-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,218 |
| 2022-01-05 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 15,792 |
| 2022-01-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 17,728 |
| 2022-01-03 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 51,204 |
| 2021-12-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 92,700 |
| 2021-12-30 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 94,448 |
| 2021-12-29 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 160,051 |
| 2021-12-28 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 37,661 |
| 2021-12-27 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 96,656 |
| 2021-12-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 190,831 |
| 2021-12-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 58,330 |
| 2021-12-21 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 47,235 |
| 2021-12-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 40,819 |
| 2021-12-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 68,985 |
| 2021-12-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 97,455 |
| 2021-12-15 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 44,939 |
| 2021-12-14 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 140,439 |
| 2021-12-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 139,382 |
| 2021-12-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 105,243 |
| 2021-12-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,169 |
| 2021-12-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 31,757 |
| 2021-12-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 65,843 |
| 2021-12-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 40,282 |
| 2021-12-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 39,799 |
| 2021-12-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 65,529 |
| 2021-12-01 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 179,396 |
| 2021-11-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 163,994 |
| 2021-11-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 68,941 |
| 2021-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,845 |
| 2021-11-24 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 51,596 |
| 2021-11-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 34,434 |
| 2021-11-22 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 131,357 |
| 2021-11-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 19,478 |
| 2021-11-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 30,296 |
| 2021-11-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 48,058 |
| 2021-11-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 51,234 |
| 2021-11-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 53,258 |
| 2021-11-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 55,161 |
| 2021-11-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 86,960 |
| 2021-11-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 140,264 |
| 2021-11-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 198,295 |
| 2021-11-08 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 269,430 |
| 2021-11-05 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 257,695 |
| 2021-11-04 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 619,461 |
| 2021-11-03 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 77,728 |
| 2021-11-02 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 106,723 |
| 2021-11-01 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 106,723 |
| 2021-10-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 74,715 |
| 2021-10-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 174,505 |
| 2021-10-27 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 251,050 |
| 2021-10-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 176,423 |
| 2021-10-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 60,839 |
| 2021-10-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 98,923 |
| 2021-10-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 86,595 |
| 2021-10-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 61,995 |
| 2021-10-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 102,431 |
| 2021-10-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 116,022 |
| 2021-10-15 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 104,188 |
| 2021-10-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 142,367 |
| 2021-10-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 313,411 |
| 2021-10-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 55,249 |
| 2021-10-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 19,540 |
| 2021-10-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 111,205 |
| 2021-10-07 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 227,623 |
| 2021-10-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 269,341 |
| 2021-10-05 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 110,882 |
| 2021-10-04 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 177,088 |
| 2021-10-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 74,995 |
| 2021-09-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 119,008 |
| 2021-09-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 82,011 |
| 2021-09-28 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 74,513 |
| 2021-09-27 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 250,736 |
| 2021-09-24 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 103,982 |
| 2021-09-23 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 203,797 |
| 2021-09-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 71,812 |
| 2021-09-21 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 130,520 |
| 2021-09-20 | $0.35 | $0.35 | $0.25 | $0.26 | $0.26 | 173,321 |
| 2021-09-17 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 210,150 |
| 2021-09-16 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 49,510 |
| 2021-09-15 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 397,007 |
| 2021-09-14 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 59,474 |
| 2021-09-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 152,180 |
| 2021-09-10 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 135,948 |
| 2021-09-09 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 427,915 |
| 2021-09-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 58,788 |
| 2021-09-07 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 58,227 |
| 2021-09-03 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 86,855 |
| 2021-09-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 143,178 |
| 2021-09-01 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 60,599 |
| 2021-08-31 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 118,152 |
| 2021-08-30 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 54,540 |
| 2021-08-27 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 424,317 |
| 2021-08-26 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 27,793 |
| 2021-08-25 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 152,834 |
| 2021-08-24 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 31,687 |
| 2021-08-23 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 80,053 |
| 2021-08-20 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 159,110 |
| 2021-08-19 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 135,914 |
| 2021-08-18 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 112,901 |
| 2021-08-17 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 123,459 |
| 2021-08-16 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 258,919 |
| 2021-08-13 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 37,152 |
| 2021-08-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 120,105 |
| 2021-08-11 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 79,486 |
| 2021-08-10 | $0.34 | $0.39 | $0.34 | $0.35 | $0.35 | 159,204 |
| 2021-08-09 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 270,905 |
| 2021-08-06 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 313,040 |
| 2021-08-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 155,287 |
| 2021-08-04 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 157,078 |
| 2021-08-03 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 190,933 |
| 2021-08-02 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 144,427 |
| 2021-07-30 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 173,703 |
| 2021-07-29 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 237,581 |
| 2021-07-28 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 237,445 |
| 2021-07-27 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 159,364 |
| 2021-07-26 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 126,759 |
| 2021-07-23 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 273,861 |
| 2021-07-22 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 178,757 |
| 2021-07-21 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 83,196 |
| 2021-07-20 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 187,221 |
| 2021-07-19 | $0.38 | $0.41 | $0.36 | $0.37 | $0.37 | 309,493 |
| 2021-07-16 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 270,609 |
| 2021-07-15 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 333,695 |
| 2021-07-14 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 210,404 |
| 2021-07-13 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 333,827 |
| 2021-07-12 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 140,475 |
| 2021-07-09 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 421,932 |
| 2021-07-08 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 368,744 |
| 2021-07-07 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 288,518 |
| 2021-07-06 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 285,951 |
| 2021-07-02 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 54,868 |
| 2021-07-01 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 76,274 |
| 2021-06-30 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 36,467 |
| 2021-06-29 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 52,759 |
| 2021-06-28 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 73,872 |
| 2021-06-25 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 80,635 |
| 2021-06-24 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 94,735 |
| 2021-06-23 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 59,492 |
| 2021-06-22 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 96,775 |
| 2021-06-21 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 93,549 |
| 2021-06-18 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 38,159 |
| 2021-06-17 | $0.48 | $0.48 | $0.42 | $0.46 | $0.46 | 114,610 |
| 2021-06-16 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 21,758 |
| 2021-06-15 | $0.48 | $0.52 | $0.47 | $0.49 | $0.49 | 37,939 |
| 2021-06-14 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 76,682 |
| 2021-06-11 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 99,649 |
| 2021-06-10 | $0.51 | $0.54 | $0.46 | $0.49 | $0.49 | 170,174 |
| 2021-06-09 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 106,111 |
| 2021-06-08 | $0.51 | $0.54 | $0.49 | $0.53 | $0.53 | 130,373 |
| 2021-06-07 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 130,762 |
| 2021-06-04 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 143,076 |
| 2021-06-03 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 120,448 |
| 2021-06-02 | $0.50 | $0.58 | $0.50 | $0.56 | $0.56 | 106,520 |
| 2021-06-01 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 150,327 |
| 2021-05-28 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 43,470 |
| 2021-05-27 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 110,628 |
| 2021-05-26 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 160,571 |
| 2021-05-25 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 199,489 |
| 2021-05-24 | $0.61 | $0.62 | $0.56 | $0.58 | $0.58 | 118,854 |
| 2021-05-21 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 181,066 |
| 2021-05-20 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 42,728 |
| 2021-05-19 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 266,386 |
| 2021-05-18 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 157,065 |
| 2021-05-17 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 171,847 |
| 2021-05-14 | $0.41 | $0.43 | $0.37 | $0.42 | $0.42 | 173,188 |
| 2021-05-13 | $0.40 | $0.44 | $0.37 | $0.38 | $0.38 | 327,053 |
| 2021-05-12 | $0.49 | $0.50 | $0.43 | $0.44 | $0.44 | 213,807 |
| 2021-05-11 | $0.51 | $0.53 | $0.45 | $0.48 | $0.48 | 370,884 |
| 2021-05-10 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 190,109 |
| 2021-05-07 | $0.57 | $0.58 | $0.50 | $0.51 | $0.51 | 273,474 |
| 2021-05-06 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 142,259 |
| 2021-05-05 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 98,640 |
| 2021-05-04 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 231,881 |
| 2021-05-03 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 302,066 |
| 2021-04-30 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 82,678 |
| 2021-04-29 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 109,802 |
| 2021-04-28 | $0.68 | $0.69 | $0.60 | $0.64 | $0.64 | 207,760 |
| 2021-04-27 | $0.67 | $0.71 | $0.63 | $0.66 | $0.66 | 300,849 |
| 2021-04-26 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 372,286 |
| 2021-04-23 | $0.61 | $0.65 | $0.60 | $0.63 | $0.63 | 228,031 |
| 2021-04-22 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 188,963 |
| 2021-04-21 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 121,690 |
| 2021-04-20 | $0.63 | $0.64 | $0.56 | $0.60 | $0.60 | 325,479 |
| 2021-04-19 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 759,299 |
| 2021-04-16 | $0.58 | $0.61 | $0.55 | $0.60 | $0.60 | 187,420 |
| 2021-04-15 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 96,732 |
| 2021-04-14 | $0.64 | $0.70 | $0.55 | $0.65 | $0.65 | 102,922 |
| 2021-04-13 | $0.67 | $0.70 | $0.64 | $0.69 | $0.69 | 64,997 |
| 2021-04-12 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 98,461 |
| 2021-04-09 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 66,251 |
| 2021-04-08 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 259,582 |
| 2021-04-07 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 58,902 |
| 2021-04-06 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 80,000 |
| 2021-04-05 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 108,824 |
| 2021-04-01 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 60,515 |
| 2021-03-31 | $0.80 | $0.82 | $0.76 | $0.77 | $0.77 | 173,728 |
| 2021-03-30 | $0.66 | $0.79 | $0.66 | $0.79 | $0.79 | 179,359 |
| 2021-03-29 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 96,699 |
| 2021-03-26 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 138,390 |
| 2021-03-25 | $0.70 | $0.72 | $0.63 | $0.67 | $0.67 | 251,765 |
| 2021-03-24 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 102,502 |
| 2021-03-23 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 261,019 |
| 2021-03-22 | $0.75 | $0.79 | $0.74 | $0.74 | $0.74 | 146,511 |
| 2021-03-19 | $0.79 | $0.79 | $0.73 | $0.74 | $0.74 | 274,323 |
| 2021-03-18 | $0.77 | $0.82 | $0.75 | $0.76 | $0.76 | 228,476 |
| 2021-03-17 | $0.78 | $0.82 | $0.73 | $0.78 | $0.78 | 485,842 |
| 2021-03-16 | $0.82 | $0.85 | $0.77 | $0.78 | $0.78 | 1,071,777 |
| 2021-03-15 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 315,904 |
| 2021-03-12 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 116,511 |
| 2021-03-11 | $0.80 | $0.83 | $0.78 | $0.79 | $0.79 | 549,208 |
| 2021-03-10 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 76,062 |
| 2021-03-09 | $0.75 | $0.79 | $0.72 | $0.77 | $0.77 | 184,414 |
| 2021-03-08 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 137,141 |
| 2021-03-05 | $0.80 | $0.84 | $0.74 | $0.76 | $0.76 | 223,973 |
| 2021-03-04 | $0.79 | $0.82 | $0.75 | $0.80 | $0.80 | 379,460 |
| 2021-03-03 | $0.76 | $0.82 | $0.75 | $0.79 | $0.79 | 149,450 |
| 2021-03-02 | $0.75 | $0.83 | $0.75 | $0.76 | $0.76 | 134,808 |
| 2021-03-01 | $0.84 | $0.84 | $0.74 | $0.79 | $0.79 | 240,926 |
| 2021-02-26 | $0.78 | $0.82 | $0.76 | $0.79 | $0.79 | 284,771 |
| 2021-02-25 | $0.90 | $0.90 | $0.82 | $0.87 | $0.87 | 187,900 |
| 2021-02-24 | $0.89 | $0.92 | $0.86 | $0.87 | $0.87 | 187,900 |
| 2021-02-23 | $0.90 | $0.93 | $0.79 | $0.89 | $0.89 | 363,570 |
| 2021-02-22 | $1.06 | $1.06 | $0.94 | $0.96 | $0.96 | 232,995 |
| 2021-02-19 | $1.05 | $1.11 | $1.00 | $1.01 | $1.01 | 266,382 |
| 2021-02-18 | $1.01 | $1.02 | $0.91 | $0.96 | $0.96 | 373,126 |
| 2021-02-17 | $1.11 | $1.20 | $1.03 | $1.05 | $1.05 | 573,418 |
| 2021-02-16 | $1.20 | $1.20 | $1.01 | $1.18 | $1.18 | 1,277,642 |
| 2021-02-12 | $0.83 | $0.91 | $0.81 | $0.91 | $0.91 | 275,418 |
| 2021-02-11 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 396,076 |
| 2021-02-10 | $0.81 | $0.83 | $0.77 | $0.80 | $0.80 | 111,032 |
| 2021-02-09 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 111,032 |
| 2021-02-08 | $0.77 | $0.80 | $0.71 | $0.71 | $0.71 | 135,831 |
| 2021-02-05 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 162,419 |
| 2021-02-04 | $0.69 | $0.76 | $0.68 | $0.75 | $0.75 | 203,777 |
| 2021-02-03 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 74,432 |
| 2021-02-02 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 83,604 |
| 2021-02-01 | $0.73 | $0.73 | $0.63 | $0.66 | $0.66 | 78,583 |
| 2021-01-29 | $0.63 | $0.71 | $0.63 | $0.70 | $0.70 | 110,917 |
| 2021-01-28 | $0.63 | $0.65 | $0.58 | $0.65 | $0.65 | 130,097 |
| 2021-01-27 | $0.69 | $0.73 | $0.66 | $0.66 | $0.66 | 101,371 |
| 2021-01-26 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 116,634 |
| 2021-01-25 | $0.70 | $0.73 | $0.64 | $0.69 | $0.69 | 253,665 |
| 2021-01-22 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 58,747 |
| 2021-01-21 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 138,151 |
| 2021-01-20 | $0.81 | $0.82 | $0.78 | $0.82 | $0.82 | 147,060 |
| 2021-01-19 | $0.79 | $0.83 | $0.74 | $0.79 | $0.79 | 194,075 |
| 2021-01-15 | $0.79 | $0.85 | $0.76 | $0.85 | $0.85 | 170,249 |
| 2021-01-14 | $0.90 | $0.90 | $0.76 | $0.84 | $0.84 | 160,194 |
| 2021-01-13 | $0.89 | $0.90 | $0.84 | $0.87 | $0.87 | 114,746 |
| 2021-01-12 | $0.91 | $0.94 | $0.87 | $0.90 | $0.90 | 101,455 |
| 2021-01-11 | $0.83 | $0.98 | $0.83 | $0.90 | $0.90 | 267,394 |
| 2021-01-08 | $0.81 | $0.84 | $0.79 | $0.83 | $0.83 | 92,539 |
| 2021-01-07 | $0.80 | $0.83 | $0.75 | $0.79 | $0.79 | 132,176 |
| 2021-01-06 | $0.88 | $0.88 | $0.78 | $0.79 | $0.79 | 126,445 |
| 2021-01-05 | $0.81 | $0.82 | $0.77 | $0.80 | $0.80 | 57,880 |
| 2021-01-04 | $0.77 | $0.80 | $0.73 | $0.80 | $0.80 | 127,270 |
| 2020-12-31 | $0.72 | $0.76 | $0.70 | $0.76 | $0.76 | 35,304 |
| 2020-12-30 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 180,139 |
| 2020-12-29 | $0.82 | $0.83 | $0.68 | $0.72 | $0.72 | 295,684 |
| 2020-12-28 | $0.55 | $0.89 | $0.55 | $0.73 | $0.73 | 111,724 |
| 2020-12-24 | $0.64 | $0.66 | $0.60 | $0.66 | $0.66 | 126,584 |
| 2020-12-23 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 224,526 |
| 2020-12-22 | $0.58 | $0.62 | $0.49 | $0.60 | $0.60 | 371,905 |
| 2020-12-21 | $0.54 | $0.57 | $0.48 | $0.57 | $0.57 | 115,441 |
| 2020-12-18 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 223,564 |
| 2020-12-17 | $0.49 | $0.52 | $0.47 | $0.52 | $0.52 | 159,372 |
| 2020-12-16 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 208,496 |
| 2020-12-15 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 113,114 |
| 2020-12-14 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 162,074 |
| 2020-12-11 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 72,545 |
| 2020-12-10 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 7,050 |
| 2020-12-09 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 51,748 |
| 2020-12-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 36,188 |
| 2020-12-07 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 16,230 |
| 2020-12-04 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 44,433 |
| 2020-12-03 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 60,555 |
| 2020-12-02 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 49,058 |
| 2020-12-01 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 75,788 |
| 2020-11-30 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 27,976 |
| 2020-11-27 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 96,246 |
| 2020-11-25 | $0.37 | $0.39 | $0.34 | $0.37 | $0.37 | 208,248 |
| 2020-11-24 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 88,871 |
| 2020-11-23 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 202,215 |
| 2020-11-20 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 206,500 |
| 2020-11-19 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 59,690 |
| 2020-11-18 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 162,769 |
| 2020-11-17 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 62,742 |
| 2020-11-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 174,710 |
| 2020-11-13 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 279,429 |
| 2020-11-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 96,018 |
| 2020-11-11 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 115,042 |
| 2020-11-10 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 369,718 |
| 2020-11-09 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 393,621 |
| 2020-11-06 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 728,904 |
| 2020-11-05 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 125,380 |
| 2020-11-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 112,519 |
| 2020-11-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 37,214 |
| 2020-11-02 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 218,601 |
| 2020-10-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 221,344 |
| 2020-10-29 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 109,501 |
| 2020-10-28 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 1,755,906 |
| 2020-10-27 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 174,378 |
| 2020-10-26 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 430,624 |
| 2020-10-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 365,005 |
| 2020-10-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 473,521 |
| 2020-10-21 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 371,911 |
| 2020-10-20 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 457,600 |
| 2020-10-19 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 836,850 |
| 2020-10-16 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 525,829 |
| 2020-10-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 399,001 |
| 2020-10-14 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 1,063,928 |
| 2020-10-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 407,160 |
| 2020-10-12 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 451,010 |
| 2020-10-09 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 539,738 |
| 2020-10-08 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 682,800 |
| 2020-10-07 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 1,011,892 |
| 2020-10-06 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 534,370 |
| 2020-10-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 492,165 |
| 2020-10-02 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 623,879 |
| 2020-10-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 725,214 |
| 2020-09-30 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 742,306 |
| 2020-09-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 26,114 |
| 2020-09-28 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 51,654 |
| 2020-09-25 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 4,097 |
| 2020-09-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,102 |
| 2020-09-23 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 2,395 |
| 2020-09-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,950 |
| 2020-09-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,575 |
| 2020-09-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,195 |
| 2020-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,975 |
| 2020-09-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 30,429 |
| 2020-09-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 65,324 |
| 2020-09-14 | $0.18 | $0.19 | $0.14 | $0.18 | $0.18 | 13,824 |
| 2020-09-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,020 |
| 2020-09-10 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 3,836 |
| 2020-09-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,516 |
| 2020-09-08 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 6,595 |
| 2020-09-04 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 21,750 |
| 2020-09-03 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 129,722 |
| 2020-09-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 39,040 |
| 2020-09-01 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 42,778 |
| 2020-08-31 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 32,490 |
| 2020-08-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 19,302 |
| 2020-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,060 |
| 2020-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 98,196 |
| 2020-08-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 34,920 |
| 2020-08-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 56,625 |
| 2020-08-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 47,853 |
| 2020-08-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 34,069 |
| 2020-08-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,057 |
| 2020-08-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 64,678 |
| 2020-08-17 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 65,994 |
| 2020-08-14 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 13,100 |
| 2020-08-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 48,000 |
| 2020-08-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,350 |
| 2020-08-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 116,458 |
| 2020-08-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 37,505 |
| 2020-08-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 17,563 |
| 2020-08-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 34,150 |
| 2020-08-05 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 16,173 |
| 2020-08-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 63,912 |
| 2020-08-03 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 67,967 |
| 2020-07-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 37,005 |
| 2020-07-30 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 97,649 |
| 2020-07-29 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 419,430 |
| 2020-07-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 204,980 |
| 2020-07-27 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 195,342 |
| 2020-07-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 110,092 |
| 2020-07-23 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 43,076 |
| 2020-07-22 | $0.20 | $0.24 | $0.19 | $0.21 | $0.21 | 212,800 |
| 2020-07-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 32,400 |
| 2020-07-20 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 49,500 |
| 2020-07-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,800 |
| 2020-07-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 34,700 |
| 2020-07-15 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 29,800 |
| 2020-07-14 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 30,300 |
| 2020-07-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 22,600 |
| 2020-07-10 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 76,500 |
| 2020-07-09 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 77,500 |
| 2020-07-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 10,500 |
| 2020-07-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 7,800 |
| 2020-07-06 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 38,600 |
| 2020-07-02 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 20,399 |
| 2020-07-01 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 16,130 |
| 2020-06-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,986 |
| 2020-06-29 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 21,223 |
| 2020-06-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,932 |
| 2020-06-25 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 32,712 |
| 2020-06-24 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 10,855 |
| 2020-06-23 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 30,262 |
| 2020-06-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 61,462 |
| 2020-06-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 213,119 |
| 2020-06-18 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 131,227 |
| 2020-06-17 | $0.19 | $0.22 | $0.17 | $0.19 | $0.19 | 29,221 |
| 2020-06-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 23,242 |
| 2020-06-15 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 47,050 |
| 2020-06-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,908 |
| 2020-06-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 37,100 |
| 2020-06-10 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 145,215 |
| 2020-06-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 177,965 |
| 2020-06-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 65,294 |
| 2020-06-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 95,333 |
| 2020-06-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,035 |
| 2020-06-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 15,362 |
| 2020-06-02 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 45,560 |
| 2020-06-01 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 12,647 |
| 2020-05-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 73,573 |
| 2020-05-28 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 11,937 |
| 2020-05-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 412 |
| 2020-05-26 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 23,708 |
| 2020-05-22 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 7,523 |
| 2020-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 95 |
| 2020-05-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,613 |
| 2020-05-19 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 6,988 |
| 2020-05-18 | $0.26 | $0.26 | $0.19 | $0.23 | $0.23 | 32,626 |
| 2020-05-15 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 9,664 |
| 2020-05-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,607 |
| 2020-05-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 23,904 |
| 2020-05-12 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 41,971 |
| 2020-05-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 6,478 |
| 2020-05-08 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 57,230 |
| 2020-05-07 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 12,375 |
| 2020-05-06 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 21,506 |
| 2020-05-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 39,851 |
| 2020-05-04 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 7,826 |
| 2020-05-01 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 11,169 |
| 2020-04-30 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 7,576 |
| 2020-04-29 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 75,560 |
| 2020-04-28 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 38,847 |
| 2020-04-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 36,813 |
| 2020-04-24 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 18,266 |
| 2020-04-23 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 27,650 |
| 2020-04-22 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 72,459 |
| 2020-04-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 34,605 |
| 2020-04-20 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 20,720 |
| 2020-04-17 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 25,598 |
| 2020-04-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,482 |
| 2020-04-15 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 7,584 |
| 2020-04-14 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 84,797 |
| 2020-04-13 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 115,804 |
| 2020-04-09 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 81,353 |
| 2020-04-08 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 72,711 |
| 2020-04-07 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 33,665 |
| 2020-04-06 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 39,693 |
| 2020-04-03 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 41,240 |
| 2020-04-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 53,207 |
| 2020-04-01 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 34,772 |
| 2020-03-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 23,783 |
| 2020-03-30 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 30,923 |
| 2020-03-27 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 73,271 |
| 2020-03-26 | $0.22 | $0.22 | $0.16 | $0.19 | $0.19 | 114,696 |
| 2020-03-25 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 133,225 |
| 2020-03-24 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 106,827 |
| 2020-03-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 24,201 |
| 2020-03-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,889 |
| 2020-03-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 37,071 |
| 2020-03-18 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 93,470 |
| 2020-03-17 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 63,909 |
| 2020-03-16 | $0.17 | $0.22 | $0.16 | $0.18 | $0.18 | 209,634 |
| 2020-03-13 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 83,833 |
| 2020-03-12 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 149,253 |
| 2020-03-11 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 98,432 |
| 2020-03-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 56,847 |
| 2020-03-09 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 74,310 |
| 2020-03-06 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 27,568 |
| 2020-03-05 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 25,419 |
| 2020-03-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 44,653 |
| 2020-03-03 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 165,979 |
| 2020-03-02 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 61,295 |
| 2020-02-28 | $0.27 | $0.29 | $0.24 | $0.25 | $0.25 | 124,082 |
| 2020-02-27 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 67,215 |
| 2020-02-26 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 58,977 |
| 2020-02-25 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 61,208 |
| 2020-02-24 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 65,398 |
| 2020-02-21 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 184,167 |
| 2020-02-20 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 36,138 |
| 2020-02-19 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 88,645 |
| 2020-02-18 | $0.38 | $0.40 | $0.34 | $0.36 | $0.36 | 99,934 |
| 2020-02-14 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 43,301 |
| 2020-02-13 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 47,578 |
| 2020-02-12 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 41,354 |
| 2020-02-11 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 31,295 |
| 2020-02-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 19,154 |
| 2020-02-07 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 24,223 |
| 2020-02-06 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 76,559 |
| 2020-02-05 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 21,148 |
| 2020-02-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 40,787 |
| 2020-02-03 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 78,101 |
| 2020-01-31 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 48,734 |
| 2020-01-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 8,034 |
| 2020-01-29 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 12,709 |
| 2020-01-28 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 53,229 |
| 2020-01-27 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 76,439 |
| 2020-01-24 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 106,770 |
| 2020-01-23 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 16,097 |
| 2020-01-22 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 51,801 |
| 2020-01-21 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 139,292 |
| 2020-01-17 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 9,240 |
| 2020-01-16 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 68,734 |
| 2020-01-15 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 62,299 |
| 2020-01-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 25,048 |
| 2020-01-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 64,330 |
| 2020-01-10 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 54,726 |
| 2020-01-09 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 60,507 |
| 2020-01-08 | $0.27 | $0.31 | $0.26 | $0.30 | $0.30 | 59,189 |
| 2020-01-07 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 37,396 |
| 2020-01-06 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 44,882 |
| 2020-01-03 | $0.32 | $0.34 | $0.29 | $0.32 | $0.32 | 34,854 |
| 2020-01-02 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 95,118 |
| 2019-12-31 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 114,822 |
| 2019-12-30 | $0.34 | $0.36 | $0.26 | $0.27 | $0.27 | 173,792 |
| 2019-12-27 | $0.38 | $0.39 | $0.32 | $0.33 | $0.33 | 401,275 |
| 2019-12-26 | $0.40 | $0.47 | $0.40 | $0.43 | $0.43 | 312,757 |
| 2019-12-24 | $0.32 | $0.40 | $0.31 | $0.39 | $0.39 | 251,503 |
| 2019-12-23 | $0.24 | $0.33 | $0.24 | $0.32 | $0.32 | 235,235 |
| 2019-12-20 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 107,152 |
| 2019-12-19 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 156,917 |
| 2019-12-18 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 276,734 |
| 2019-12-17 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 48,245 |
| 2019-12-16 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 117,310 |
| 2019-12-13 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 35,450 |
| 2019-12-12 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 45,955 |
| 2019-12-11 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 30,606 |
| 2019-12-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,218 |
| 2019-12-09 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 12,772 |
| 2019-12-06 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 2,824 |
| 2019-12-05 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 12,950 |
| 2019-12-04 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 6,856 |
| 2019-12-03 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 23,633 |
| 2019-12-02 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 67,683 |
| 2019-11-29 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 10,388 |
| 2019-11-27 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 20,296 |
| 2019-11-26 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 25,057 |
| 2019-11-25 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 29,020 |
| 2019-11-22 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 24,953 |
| 2019-11-21 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 12,374 |
| 2019-11-20 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 32,439 |
| 2019-11-19 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 31,258 |
| 2019-11-18 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 28,334 |
| 2019-11-15 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 48,131 |
| 2019-11-14 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 29,180 |
| 2019-11-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 35,394 |
| 2019-11-12 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 20,873 |
| 2019-11-11 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 9,255 |
| 2019-11-08 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 6,730 |
| 2019-11-07 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 29,034 |
| 2019-11-06 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 48,865 |
| 2019-11-05 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 32,741 |
| 2019-11-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 17,629 |
| 2019-11-01 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 16,138 |
| 2019-10-31 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 11,640 |
| 2019-10-30 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 14,687 |
| 2019-10-29 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 27,665 |
| 2019-10-28 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 30,280 |
| 2019-10-25 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 26,289 |
| 2019-10-24 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 66,188 |
| 2019-10-23 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 18,485 |
| 2019-10-22 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 32,809 |
| 2019-10-21 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 47,117 |
| 2019-10-18 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 37,563 |
| 2019-10-17 | $0.44 | $0.44 | $0.38 | $0.42 | $0.42 | 21,461 |
| 2019-10-16 | $0.41 | $0.42 | $0.37 | $0.41 | $0.41 | 25,182 |
| 2019-10-15 | $0.42 | $0.43 | $0.37 | $0.43 | $0.43 | 29,559 |
| 2019-10-14 | $0.44 | $0.44 | $0.36 | $0.42 | $0.42 | 35,440 |
| 2019-10-11 | $0.37 | $0.39 | $0.34 | $0.38 | $0.38 | 16,816 |
| 2019-10-10 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 18,142 |
| 2019-10-09 | $0.39 | $0.43 | $0.37 | $0.38 | $0.38 | 33,826 |
| 2019-10-08 | $0.40 | $0.44 | $0.37 | $0.37 | $0.37 | 40,303 |
| 2019-10-07 | $0.39 | $0.45 | $0.37 | $0.40 | $0.40 | 32,398 |
| 2019-10-04 | $0.41 | $0.45 | $0.38 | $0.39 | $0.39 | 22,234 |
| 2019-10-03 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 37,938 |
| 2019-10-02 | $0.33 | $0.43 | $0.32 | $0.35 | $0.35 | 35,161 |
| 2019-10-01 | $0.37 | $0.45 | $0.30 | $0.37 | $0.37 | 46,194 |
| 2019-09-30 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 63,525 |
| 2019-09-27 | $0.40 | $0.44 | $0.37 | $0.37 | $0.37 | 41,883 |
| 2019-09-26 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 51,644 |
| 2019-09-25 | $0.40 | $0.44 | $0.38 | $0.40 | $0.40 | 27,615 |
| 2019-09-24 | $0.40 | $0.45 | $0.38 | $0.40 | $0.40 | 49,562 |
| 2019-09-23 | $0.39 | $0.46 | $0.39 | $0.41 | $0.41 | 82,195 |
| 2019-09-20 | $0.40 | $0.46 | $0.37 | $0.39 | $0.39 | 100,116 |
| 2019-09-19 | $0.39 | $0.44 | $0.35 | $0.38 | $0.38 | 109,025 |
| 2019-09-18 | $0.41 | $0.44 | $0.39 | $0.39 | $0.39 | 45,895 |
| 2019-09-17 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 77,295 |
| 2019-09-16 | $0.41 | $0.47 | $0.38 | $0.39 | $0.39 | 116,448 |
| 2019-09-13 | $0.41 | $0.45 | $0.39 | $0.40 | $0.40 | 28,639 |
| 2019-09-12 | $0.44 | $0.47 | $0.40 | $0.40 | $0.40 | 70,445 |
| 2019-09-11 | $0.42 | $0.48 | $0.39 | $0.40 | $0.40 | 53,387 |
| 2019-09-10 | $0.45 | $0.48 | $0.42 | $0.42 | $0.42 | 78,502 |
| 2019-09-09 | $0.45 | $0.48 | $0.42 | $0.44 | $0.44 | 49,992 |
| 2019-09-06 | $0.45 | $0.48 | $0.42 | $0.47 | $0.47 | 81,562 |
| 2019-09-05 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 17,327 |
| 2019-09-04 | $0.42 | $0.50 | $0.42 | $0.44 | $0.44 | 93,338 |
| 2019-09-03 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 41,991 |
| 2019-08-30 | $0.42 | $0.46 | $0.40 | $0.44 | $0.44 | 185,367 |
| 2019-08-29 | $0.42 | $0.50 | $0.39 | $0.42 | $0.42 | 182,474 |
| 2019-08-28 | $0.44 | $0.44 | $0.37 | $0.43 | $0.43 | 125,658 |
| 2019-08-27 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 57,460 |
| 2019-08-26 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 52,574 |
| 2019-08-23 | $0.45 | $0.48 | $0.42 | $0.44 | $0.44 | 76,185 |
| 2019-08-22 | $0.45 | $0.50 | $0.41 | $0.45 | $0.45 | 122,181 |
| 2019-08-21 | $0.39 | $0.50 | $0.39 | $0.45 | $0.45 | 94,851 |
| 2019-08-20 | $0.40 | $0.50 | $0.35 | $0.42 | $0.42 | 62,619 |
| 2019-08-19 | $0.50 | $0.50 | $0.39 | $0.39 | $0.39 | 103,408 |
| 2019-08-16 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 68,623 |
| 2019-08-15 | $0.59 | $0.59 | $0.51 | $0.51 | $0.51 | 44,548 |
| 2019-08-14 | $0.52 | $0.60 | $0.49 | $0.52 | $0.52 | 137,328 |
| 2019-08-13 | $0.61 | $0.70 | $0.46 | $0.53 | $0.53 | 344,848 |
| 2019-08-12 | $0.52 | $0.65 | $0.47 | $0.59 | $0.59 | 243,221 |
| 2019-08-09 | $0.43 | $0.63 | $0.43 | $0.46 | $0.46 | 159,520 |
| 2019-08-08 | $0.38 | $0.51 | $0.36 | $0.42 | $0.42 | 67,082 |
| 2019-08-07 | $0.37 | $0.53 | $0.36 | $0.38 | $0.38 | 107,901 |
| 2019-08-06 | $0.35 | $0.66 | $0.30 | $0.53 | $0.53 | 196,949 |
| 2019-08-05 | $0.70 | $1.50 | $0.60 | $0.65 | $0.65 | 157,243 |
| 2019-08-02 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 244,301 |
| 2019-08-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 69,840 |
| 2019-07-31 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 67,284 |
| 2019-07-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 12,368 |
| 2019-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 386 |
| 2019-07-25 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,180 |
| 2019-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2019-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2019-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 700 |
| 2019-07-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
BevCanna Enterprises Inc (BVNNF) News Headlines
Recent BevCanna Enterprises Inc (BVNNF) News
Similar Companies to BevCanna Enterprises Inc (BVNNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |