Biondvax Pharmaceuticals Ltd (BVXV) Stock

Data as of April 16, 2024

$1.31 ($-0.05) -3.33%

Biondvax Pharmaceuticals Ltd - Daily Information

Click for more stock information on Biondvax Pharmaceuticals Ltd.

Daily Information	Data
Date	April 16, 2024
Open	$1.36
Previous Close	$1.31
High	$1.37
Low	$1.30
Adjusted Open	$1.36
Previous Adjusted Close	$1.31
Adjusted High	$1.37
Adjusted Low	$1.30

About Biondvax Pharmaceuticals Ltd (BVXV)

BiondVax Pharmaceuticals Ltd. is a biopharmaceutical company focused on developing, manufacturing and ultimately commercializing products for the prevention and treatment of infectious diseases and related illnesses. The Company had been developing M–001, a novel influenza vaccine candidate that was designed to provide multi-strain and multi-season protection against current and future seasonal and pandemic influenza. In seven Phase 1/2 and Phase 2 clinical trials designed to test for immunogenicity, the Company was able to demonstrate M-001 was effective in stimulating an immune response to a broad range of influenza virus strains. In October 2020, the Company completed a Phase 3 clinical trial of M–001 which failed to meet the trial's primary and secondary efficacy endpoints. The Company is now pursuing opportunities in the infectious disease space, including exploring several alternatives for development of a pipeline of assets.

Invest in Biondvax Pharmaceuticals Ltd (BVXV)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Biondvax Pharmaceuticals Ltd (BVXV)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-09-01	$1.36	$1.37	$1.30	$1.31	$1.31	3,499
2023-08-31	$1.34	$1.36	$1.31	$1.35	$1.35	8,519
2023-08-30	$1.36	$1.37	$1.34	$1.34	$1.34	3,926
2023-08-29	$1.37	$1.37	$1.35	$1.36	$1.36	12,704
2023-08-28	$1.31	$1.39	$1.31	$1.37	$1.37	57,649
2023-08-25	$1.29	$1.32	$1.29	$1.32	$1.32	2,832
2023-08-24	$1.34	$1.34	$1.31	$1.32	$1.32	2,104
2023-08-23	$1.26	$1.32	$1.26	$1.30	$1.30	7,503
2023-08-22	$1.31	$1.31	$1.25	$1.27	$1.27	18,545
2023-08-21	$1.32	$1.36	$1.32	$1.32	$1.32	16,879
2023-08-18	$1.31	$1.35	$1.31	$1.35	$1.35	12,222
2023-08-17	$1.30	$1.31	$1.30	$1.31	$1.31	1,776
2023-08-16	$1.30	$1.31	$1.30	$1.30	$1.30	8,485
2023-08-15	$1.30	$1.31	$1.30	$1.31	$1.31	5,490
2023-08-14	$1.30	$1.31	$1.30	$1.30	$1.30	26,102
2023-08-11	$1.36	$1.36	$1.30	$1.30	$1.30	17,668
2023-08-10	$1.30	$1.34	$1.30	$1.32	$1.32	9,561
2023-08-09	$1.33	$1.33	$1.30	$1.30	$1.30	14,332
2023-08-08	$1.34	$1.34	$1.30	$1.33	$1.33	30,625
2023-08-07	$1.35	$1.37	$1.34	$1.34	$1.34	4,975
2023-08-04	$1.40	$1.40	$1.34	$1.38	$1.38	12,111
2023-08-03	$1.33	$1.40	$1.33	$1.34	$1.34	5,249
2023-08-02	$1.42	$1.42	$1.35	$1.36	$1.36	24,679
2023-08-01	$1.33	$1.39	$1.33	$1.39	$1.39	11,853
2023-07-31	$1.38	$1.40	$1.33	$1.33	$1.33	18,483
2023-07-28	$1.37	$1.42	$1.36	$1.38	$1.38	16,421
2023-07-27	$1.35	$1.38	$1.35	$1.37	$1.37	9,538
2023-07-26	$1.39	$1.39	$1.34	$1.34	$1.34	8,805
2023-07-25	$1.37	$1.37	$1.33	$1.33	$1.33	11,048
2023-07-24	$1.38	$1.41	$1.34	$1.35	$1.35	17,993
2023-07-21	$1.44	$1.46	$1.33	$1.39	$1.39	19,153
2023-07-20	$1.49	$1.55	$1.43	$1.44	$1.44	36,318
2023-07-19	$1.46	$1.48	$1.46	$1.46	$1.46	12,161
2023-07-18	$1.52	$1.52	$1.44	$1.46	$1.46	13,337
2023-07-17	$1.50	$1.52	$1.45	$1.46	$1.46	13,481
2023-07-14	$1.56	$1.56	$1.45	$1.45	$1.45	13,540
2023-07-13	$1.54	$1.63	$1.49	$1.49	$1.49	38,766
2023-07-12	$1.43	$1.87	$1.43	$1.59	$1.59	508,405
2023-07-11	$1.40	$1.44	$1.40	$1.43	$1.43	17,451
2023-07-10	$1.42	$1.45	$1.39	$1.41	$1.41	27,962
2023-07-07	$1.41	$1.41	$1.37	$1.38	$1.38	8,026
2023-07-06	$1.38	$1.46	$1.37	$1.39	$1.39	12,835
2023-07-05	$1.43	$1.43	$1.39	$1.39	$1.39	14,147
2023-07-03	$1.38	$1.45	$1.37	$1.41	$1.41	10,595
2023-06-30	$1.33	$1.42	$1.33	$1.41	$1.41	28,244
2023-06-29	$1.36	$1.39	$1.32	$1.36	$1.36	21,566
2023-06-28	$1.37	$1.41	$1.37	$1.39	$1.39	10,721
2023-06-27	$1.43	$1.46	$1.36	$1.40	$1.40	11,148
2023-06-26	$1.36	$1.43	$1.33	$1.41	$1.41	29,718
2023-06-23	$1.47	$1.48	$1.33	$1.34	$1.34	73,663
2023-06-22	$1.38	$1.49	$1.37	$1.47	$1.47	21,067
2023-06-21	$1.40	$1.42	$1.31	$1.41	$1.41	24,754
2023-06-20	$1.46	$1.46	$1.40	$1.42	$1.42	30,351
2023-06-16	$1.42	$1.47	$1.37	$1.46	$1.46	58,338
2023-06-15	$1.36	$1.40	$1.34	$1.39	$1.39	40,455
2023-06-14	$1.36	$1.36	$1.30	$1.35	$1.35	28,438
2023-06-13	$1.37	$1.37	$1.29	$1.34	$1.34	40,352
2023-06-12	$1.36	$1.36	$1.30	$1.34	$1.34	42,189
2023-06-09	$1.42	$1.44	$1.31	$1.35	$1.35	61,764
2023-06-08	$1.37	$1.48	$1.37	$1.42	$1.42	52,265
2023-06-07	$1.46	$1.49	$1.35	$1.42	$1.42	120,883
2023-06-06	$1.48	$1.57	$1.31	$1.43	$1.43	370,681
2023-06-05	$2.08	$2.27	$1.51	$1.53	$1.53	7,879,950
2023-06-02	$1.70	$1.78	$1.70	$1.70	$1.70	8,545
2023-06-01	$1.78	$1.78	$1.70	$1.70	$1.70	11,807
2023-05-31	$1.88	$1.88	$1.72	$1.77	$1.77	20,835
2023-05-30	$1.90	$1.90	$1.84	$1.86	$1.86	6,524
2023-05-26	$1.82	$1.86	$1.82	$1.82	$1.82	2,422
2023-05-25	$1.87	$1.90	$1.82	$1.82	$1.82	4,598
2023-05-24	$1.80	$1.90	$1.80	$1.90	$1.90	2,018
2023-05-23	$1.90	$1.92	$1.81	$1.84	$1.84	13,119
2023-05-22	$1.85	$1.90	$1.83	$1.85	$1.85	4,962
2023-05-19	$1.77	$1.87	$1.77	$1.87	$1.87	3,871
2023-05-18	$1.83	$1.93	$1.80	$1.81	$1.81	6,595
2023-05-17	$1.81	$1.84	$1.78	$1.84	$1.84	2,887
2023-05-16	$1.77	$1.85	$1.77	$1.81	$1.81	7,936
2023-05-15	$1.76	$1.87	$1.76	$1.83	$1.83	4,164
2023-05-12	$1.78	$1.89	$1.78	$1.89	$1.89	9,637
2023-05-11	$1.86	$1.86	$1.80	$1.80	$1.80	15,511
2023-05-10	$1.94	$1.94	$1.86	$1.86	$1.86	17,203
2023-05-09	$1.90	$1.96	$1.90	$1.94	$1.94	7,250
2023-05-08	$2.00	$2.00	$1.90	$1.94	$1.94	7,608
2023-05-05	$1.99	$2.00	$1.92	$1.94	$1.94	15,567
2023-05-04	$1.91	$1.96	$1.90	$1.92	$1.92	12,245
2023-05-03	$1.92	$1.98	$1.83	$1.89	$1.89	15,562
2023-05-02	$1.86	$1.92	$1.81	$1.81	$1.81	19,111
2023-05-01	$1.86	$1.96	$1.84	$1.87	$1.87	11,857
2023-04-28	$2.01	$2.01	$1.91	$1.93	$1.93	8,103
2023-04-27	$1.95	$1.99	$1.90	$1.98	$1.98	6,563
2023-04-26	$1.80	$1.93	$1.80	$1.86	$1.86	14,878
2023-04-25	$1.87	$1.87	$1.83	$1.85	$1.85	7,505
2023-04-24	$1.94	$1.99	$1.85	$1.91	$1.91	12,698
2023-04-21	$2.04	$2.04	$1.95	$1.95	$1.95	15,774
2023-04-20	$2.01	$2.15	$1.94	$1.99	$1.99	36,380
2023-04-19	$1.98	$2.24	$1.95	$2.14	$2.14	119,624
2023-04-18	$2.06	$2.16	$1.94	$1.95	$1.95	70,316
2023-04-17	$1.90	$2.44	$1.86	$2.15	$2.15	352,386
2023-04-14	$1.79	$1.94	$1.70	$1.79	$1.79	52,293
2023-04-13	$1.86	$1.86	$1.76	$1.79	$1.79	6,930
2023-04-12	$1.87	$1.89	$1.74	$1.80	$1.80	13,821
2023-04-11	$1.81	$1.90	$1.76	$1.76	$1.76	23,064
2023-04-10	$1.74	$1.83	$1.74	$1.78	$1.78	6,947
2023-04-06	$1.83	$1.83	$1.75	$1.76	$1.76	13,508
2023-04-05	$1.95	$1.97	$1.71	$1.80	$1.80	75,577
2023-04-04	$2.10	$2.10	$1.96	$1.96	$1.96	41,661
2023-04-03	$2.19	$2.19	$2.00	$2.02	$2.02	31,094
2023-03-31	$2.21	$2.21	$2.01	$2.16	$2.16	28,118
2023-03-30	$2.18	$2.18	$2.10	$2.14	$2.14	18,663
2023-03-29	$2.10	$2.17	$2.10	$2.16	$2.16	5,731
2023-03-28	$2.08	$2.15	$2.08	$2.10	$2.10	5,159
2023-03-27	$2.19	$2.19	$2.10	$2.11	$2.11	10,720
2023-03-24	$2.20	$2.21	$2.17	$2.17	$2.17	8,021
2023-03-23	$2.26	$2.26	$2.19	$2.22	$2.22	9,597
2023-03-22	$2.25	$2.25	$2.13	$2.18	$2.18	6,314
2023-03-21	$2.23	$2.33	$2.10	$2.16	$2.16	33,803
2023-03-20	$2.36	$2.36	$2.25	$2.30	$2.30	6,522
2023-03-17	$2.21	$2.34	$2.19	$2.34	$2.34	11,965
2023-03-16	$2.10	$2.35	$2.03	$2.31	$2.31	34,043
2023-03-15	$2.15	$2.15	$2.08	$2.15	$2.15	35,367
2023-03-14	$2.15	$2.33	$2.13	$2.18	$2.18	19,952
2023-03-13	$2.12	$2.19	$2.08	$2.10	$2.10	50,975
2023-03-10	$2.17	$2.19	$2.12	$2.15	$2.15	24,868
2023-03-09	$2.19	$2.20	$2.16	$2.17	$2.17	8,142
2023-03-08	$2.25	$2.31	$2.18	$2.22	$2.22	9,107
2023-03-07	$2.34	$2.34	$2.23	$2.26	$2.26	10,499
2023-03-06	$2.28	$2.35	$2.18	$2.27	$2.27	15,997
2023-03-03	$2.35	$2.43	$2.24	$2.30	$2.30	120,627
2023-03-02	$2.30	$2.31	$2.16	$2.24	$2.24	26,817
2023-03-01	$2.23	$2.35	$2.12	$2.31	$2.31	20,589
2023-02-28	$2.31	$2.38	$2.30	$2.36	$2.36	38,444
2023-02-27	$2.20	$2.39	$2.19	$2.39	$2.39	23,544
2023-02-24	$2.16	$2.23	$2.13	$2.19	$2.19	35,104
2023-02-23	$2.26	$2.26	$2.16	$2.22	$2.22	18,327
2023-02-22	$2.35	$2.35	$2.23	$2.28	$2.28	26,618
2023-02-21	$2.37	$2.40	$2.30	$2.32	$2.32	27,802
2023-02-17	$2.33	$2.35	$2.31	$2.34	$2.34	10,973
2023-02-16	$2.40	$2.47	$2.26	$2.33	$2.33	86,183
2023-02-15	$2.48	$2.51	$2.35	$2.43	$2.43	78,167
2023-02-14	$2.46	$2.47	$2.37	$2.42	$2.42	22,256
2023-02-13	$2.45	$2.51	$2.44	$2.48	$2.48	8,806
2023-02-10	$2.50	$2.51	$2.45	$2.50	$2.50	38,233
2023-02-09	$2.55	$2.59	$2.49	$2.49	$2.49	38,372
2023-02-08	$2.60	$2.60	$2.54	$2.57	$2.57	33,416
2023-02-07	$2.78	$2.78	$2.56	$2.59	$2.59	130,812
2023-02-06	$2.60	$2.86	$2.53	$2.79	$2.79	195,149
2023-02-03	$2.57	$2.68	$2.51	$2.65	$2.65	88,574
2023-02-02	$2.55	$2.65	$2.55	$2.59	$2.59	80,933
2023-02-01	$2.65	$2.67	$2.53	$2.59	$2.59	96,360
2023-01-31	$2.61	$2.72	$2.54	$2.61	$2.61	45,971
2023-01-30	$2.66	$2.66	$2.56	$2.60	$2.60	60,011
2023-01-27	$2.69	$2.75	$2.60	$2.61	$2.61	48,048
2023-01-26	$2.63	$2.84	$2.56	$2.75	$2.75	174,043
2023-01-25	$2.61	$2.69	$2.60	$2.65	$2.65	72,242
2023-01-24	$2.73	$2.80	$2.60	$2.68	$2.68	200,684
2023-01-23	$2.97	$3.00	$2.66	$2.77	$2.77	716,861
2023-01-20	$2.74	$2.86	$2.69	$2.75	$2.75	84,732
2023-01-19	$2.91	$2.94	$2.69	$2.79	$2.79	77,669
2023-01-18	$3.04	$3.09	$2.66	$2.75	$2.75	227,237
2023-01-17	$2.88	$3.06	$2.82	$3.06	$3.06	433,630
2023-01-13	$2.60	$2.93	$2.42	$2.82	$2.82	287,678
2023-01-12	$2.64	$2.64	$2.37	$2.62	$2.62	170,461
2023-01-11	$2.76	$2.90	$2.65	$2.70	$2.70	152,952
2023-01-10	$2.66	$2.88	$2.52	$2.77	$2.77	291,213
2023-01-09	$3.00	$3.10	$2.54	$2.69	$2.69	752,169
2023-01-06	$3.51	$3.60	$2.85	$3.00	$3.00	4,710,606
2023-01-05	$2.92	$3.17	$2.92	$3.16	$3.16	20,691
2023-01-04	$3.00	$3.22	$2.90	$2.98	$2.98	48,644
2023-01-03	$3.25	$3.32	$2.80	$3.01	$3.01	208,496
2022-12-30	$3.09	$3.14	$2.83	$2.96	$2.96	31,444
2022-12-29	$2.84	$3.13	$2.84	$3.10	$3.10	14,687
2022-12-28	$3.06	$3.15	$2.83	$2.94	$2.94	26,596
2022-12-27	$3.24	$3.24	$3.04	$3.06	$3.06	26,573
2022-12-23	$3.30	$3.30	$3.08	$3.26	$3.26	14,926
2022-12-22	$3.24	$3.30	$3.12	$3.23	$3.23	17,534
2022-12-21	$3.25	$3.37	$3.10	$3.24	$3.24	23,773
2022-12-20	$3.44	$3.44	$3.09	$3.26	$3.26	17,493
2022-12-19	$3.60	$3.73	$3.30	$3.44	$3.44	55,950
2022-12-16	$4.65	$4.65	$3.52	$3.60	$3.60	269,865
2022-12-15	$11.49	$11.49	$7.95	$8.70	$8.70	36,266
2022-12-14	$10.31	$11.04	$10.31	$10.80	$10.80	9,064
2022-12-13	$10.70	$11.04	$10.20	$10.31	$10.31	9,436
2022-12-12	$10.90	$11.00	$10.22	$10.75	$10.75	8,415
2022-12-09	$10.47	$10.98	$10.16	$10.96	$10.96	8,598
2022-12-08	$9.80	$10.85	$9.80	$10.19	$10.19	30,572
2022-12-07	$9.68	$10.00	$9.67	$9.87	$9.87	17,721
2022-12-06	$9.68	$9.94	$9.67	$9.81	$9.81	4,537
2022-12-05	$9.85	$9.92	$9.61	$9.92	$9.92	7,225
2022-12-02	$9.65	$9.89	$9.31	$9.80	$9.80	8,470
2022-12-01	$9.47	$9.90	$9.02	$9.76	$9.76	25,185
2022-11-30	$10.02	$10.02	$8.77	$9.76	$9.76	13,679
2022-11-29	$8.81	$9.99	$8.62	$9.55	$9.55	20,487
2022-11-28	$7.65	$8.97	$7.65	$8.90	$8.90	32,244
2022-11-25	$8.97	$9.29	$7.61	$7.74	$7.74	31,189
2022-11-23	$0.91	$0.99	$0.91	$0.93	$9.31	7,585
2022-11-22	$0.86	$0.93	$0.86	$0.92	$9.22	4,734
2022-11-21	$0.87	$0.89	$0.86	$0.88	$8.78	1,009
2022-11-18	$0.89	$0.95	$0.85	$0.87	$8.70	3,659
2022-11-17	$0.88	$0.89	$0.85	$0.87	$8.70	4,117
2022-11-16	$0.92	$0.96	$0.85	$0.90	$9.00	6,026
2022-11-15	$0.88	$0.98	$0.88	$0.95	$9.51	2,977
2022-11-14	$0.96	$0.99	$0.85	$0.95	$9.50	7,042
2022-11-11	$1.02	$1.02	$0.92	$1.00	$10.00	4,046
2022-11-10	$1.00	$1.03	$0.98	$0.99	$9.90	7,973
2022-11-09	$0.86	$0.98	$0.83	$0.96	$9.57	10,011
2022-11-08	$0.84	$0.88	$0.82	$0.83	$8.31	2,656
2022-11-07	$0.82	$0.84	$0.82	$0.83	$8.29	4,699
2022-11-04	$0.84	$0.84	$0.83	$0.84	$8.40	3,211
2022-11-03	$0.84	$0.84	$0.82	$0.84	$8.39	6,205
2022-11-02	$0.77	$0.82	$0.76	$0.82	$8.19	5,997
2022-11-01	$0.75	$0.76	$0.75	$0.76	$7.60	1,121
2022-10-31	$0.73	$0.76	$0.73	$0.76	$7.59	2,444
2022-10-28	$0.74	$0.77	$0.73	$0.75	$7.50	2,529
2022-10-27	$0.77	$0.77	$0.70	$0.75	$7.45	4,534
2022-10-26	$0.70	$0.76	$0.70	$0.76	$7.60	5,713
2022-10-25	$0.68	$0.73	$0.67	$0.70	$7.00	3,484
2022-10-24	$0.66	$0.70	$0.65	$0.70	$6.99	5,969
2022-10-21	$0.61	$0.69	$0.61	$0.69	$6.90	5,958
2022-10-20	$0.62	$0.65	$0.61	$0.64	$6.35	3,327
2022-10-19	$0.58	$0.62	$0.58	$0.62	$6.19	5,913
2022-10-18	$0.58	$0.61	$0.58	$0.60	$6.00	10,296
2022-10-17	$0.62	$0.65	$0.53	$0.55	$5.50	19,809
2022-10-14	$0.61	$0.64	$0.59	$0.61	$0.61	37,020
2022-10-13	$0.66	$0.66	$0.61	$0.62	$0.62	82,751
2022-10-12	$0.66	$0.69	$0.61	$0.66	$0.66	39,246
2022-10-11	$0.67	$0.69	$0.60	$0.68	$0.68	43,020
2022-10-10	$0.72	$0.75	$0.64	$0.69	$0.69	84,269
2022-10-07	$0.72	$0.73	$0.70	$0.70	$0.70	18,270
2022-10-06	$0.71	$0.75	$0.68	$0.70	$0.70	49,794
2022-10-05	$0.73	$0.78	$0.71	$0.72	$0.72	12,001
2022-10-04	$0.78	$0.79	$0.70	$0.76	$0.76	19,444
2022-10-03	$0.78	$0.78	$0.70	$0.70	$0.70	30,484
2022-09-30	$0.65	$0.73	$0.65	$0.73	$0.73	227,700
2022-09-29	$0.83	$0.83	$0.65	$0.66	$0.66	511,526
2022-09-28	$0.84	$0.88	$0.82	$0.83	$0.83	64,925
2022-09-27	$0.91	$1.00	$0.80	$0.85	$0.85	104,367
2022-09-26	$1.00	$1.03	$0.93	$0.93	$0.93	31,239
2022-09-23	$1.07	$1.10	$0.94	$1.00	$1.00	129,857
2022-09-22	$0.93	$1.18	$0.93	$1.07	$1.07	1,339,370
2022-09-21	$0.98	$1.00	$0.89	$0.96	$0.96	39,121
2022-09-20	$1.03	$1.08	$0.96	$0.98	$0.98	43,269
2022-09-19	$1.00	$1.00	$0.95	$0.98	$0.98	12,058
2022-09-16	$0.98	$1.01	$0.96	$1.00	$1.00	24,745
2022-09-15	$1.00	$1.06	$0.98	$0.98	$0.98	84,827
2022-09-14	$1.04	$1.10	$1.00	$1.01	$1.01	31,627
2022-09-13	$1.08	$1.08	$1.04	$1.06	$1.06	11,118
2022-09-12	$1.03	$1.10	$1.02	$1.07	$1.07	21,308
2022-09-09	$1.13	$1.13	$1.02	$1.05	$1.05	21,830
2022-09-08	$0.99	$1.04	$0.99	$1.04	$1.04	9,236
2022-09-07	$1.00	$1.04	$0.98	$1.01	$1.01	37,191
2022-09-06	$1.04	$1.10	$1.02	$1.03	$1.03	23,564
2022-09-02	$1.04	$1.06	$1.04	$1.05	$1.05	15,592
2022-09-01	$1.09	$1.11	$1.05	$1.07	$1.07	46,332
2022-08-31	$1.10	$1.15	$1.10	$1.11	$1.11	20,948
2022-08-30	$1.13	$1.15	$1.10	$1.11	$1.11	31,228
2022-08-29	$1.13	$1.14	$1.11	$1.14	$1.14	51,023
2022-08-26	$1.16	$1.17	$1.13	$1.14	$1.14	52,134
2022-08-25	$1.16	$1.17	$1.16	$1.17	$1.17	13,783
2022-08-24	$1.16	$1.18	$1.16	$1.16	$1.16	19,595
2022-08-23	$1.16	$1.19	$1.16	$1.16	$1.16	21,496
2022-08-22	$1.22	$1.24	$1.17	$1.18	$1.18	10,738
2022-08-19	$1.19	$1.20	$1.17	$1.18	$1.18	12,405
2022-08-18	$1.18	$1.23	$1.17	$1.19	$1.19	39,953
2022-08-17	$1.20	$1.23	$1.19	$1.21	$1.21	17,747
2022-08-16	$1.25	$1.25	$1.21	$1.21	$1.21	54,060
2022-08-15	$1.24	$1.27	$1.22	$1.24	$1.24	12,306
2022-08-12	$1.24	$1.25	$1.20	$1.25	$1.25	26,764
2022-08-11	$1.26	$1.27	$1.22	$1.22	$1.22	36,206
2022-08-10	$1.26	$1.27	$1.25	$1.26	$1.26	66,777
2022-08-09	$1.24	$1.27	$1.23	$1.26	$1.26	90,960
2022-08-08	$1.29	$1.29	$1.20	$1.25	$1.25	26,237
2022-08-05	$1.15	$1.25	$1.13	$1.22	$1.22	73,715
2022-08-04	$1.15	$1.21	$1.15	$1.20	$1.20	25,604
2022-08-03	$1.18	$1.20	$1.17	$1.19	$1.19	37,397
2022-08-02	$1.17	$1.19	$1.17	$1.18	$1.18	17,855
2022-08-01	$1.20	$1.21	$1.18	$1.19	$1.19	16,797
2022-07-29	$1.17	$1.21	$1.16	$1.20	$1.20	24,061
2022-07-28	$1.19	$1.20	$1.18	$1.18	$1.18	36,022
2022-07-27	$1.20	$1.21	$1.18	$1.19	$1.19	6,662
2022-07-26	$1.22	$1.23	$1.17	$1.19	$1.19	8,151
2022-07-25	$1.19	$1.24	$1.15	$1.21	$1.21	27,980
2022-07-22	$1.24	$1.24	$1.21	$1.22	$1.22	17,222
2022-07-21	$1.28	$1.28	$1.22	$1.23	$1.23	19,662
2022-07-20	$1.18	$1.24	$1.17	$1.21	$1.21	16,957
2022-07-19	$1.23	$1.24	$1.20	$1.21	$1.21	19,591
2022-07-18	$1.25	$1.25	$1.23	$1.23	$1.23	9,385
2022-07-15	$1.22	$1.28	$1.22	$1.26	$1.26	16,871
2022-07-14	$1.21	$1.28	$1.21	$1.23	$1.23	16,420
2022-07-13	$1.19	$1.29	$1.18	$1.20	$1.20	20,893
2022-07-12	$1.26	$1.32	$1.21	$1.24	$1.24	22,969
2022-07-11	$1.19	$1.35	$1.19	$1.24	$1.24	94,756
2022-07-08	$1.20	$1.24	$1.19	$1.19	$1.19	41,580
2022-07-07	$1.23	$1.23	$1.21	$1.23	$1.23	39,780
2022-07-06	$1.24	$1.24	$1.18	$1.22	$1.22	21,584
2022-07-05	$1.15	$1.22	$1.14	$1.20	$1.20	19,359
2022-07-01	$1.13	$1.19	$1.13	$1.17	$1.17	26,507
2022-06-30	$1.13	$1.19	$1.13	$1.17	$1.17	32,904
2022-06-29	$1.21	$1.21	$1.16	$1.17	$1.17	6,979
2022-06-28	$1.19	$1.22	$1.16	$1.19	$1.19	27,071
2022-06-27	$1.17	$1.26	$1.17	$1.22	$1.22	157,232
2022-06-24	$1.22	$1.25	$1.16	$1.16	$1.16	58,369
2022-06-23	$1.18	$1.25	$1.17	$1.21	$1.21	28,635
2022-06-22	$1.20	$1.23	$1.18	$1.20	$1.20	13,477
2022-06-21	$1.24	$1.24	$1.15	$1.20	$1.20	24,372
2022-06-17	$1.15	$1.24	$1.15	$1.19	$1.19	31,147
2022-06-16	$1.19	$1.20	$1.15	$1.18	$1.18	16,692
2022-06-15	$1.19	$1.20	$1.14	$1.18	$1.18	34,533
2022-06-14	$1.20	$1.25	$1.13	$1.19	$1.19	88,187
2022-06-13	$1.20	$1.28	$1.14	$1.18	$1.18	74,254
2022-06-10	$1.35	$1.35	$1.21	$1.23	$1.23	31,888
2022-06-09	$1.31	$1.35	$1.29	$1.34	$1.34	41,701
2022-06-08	$1.30	$1.35	$1.30	$1.32	$1.32	24,775
2022-06-07	$1.30	$1.35	$1.30	$1.31	$1.31	49,244
2022-06-06	$1.31	$1.34	$1.31	$1.31	$1.31	13,893
2022-06-03	$1.34	$1.36	$1.31	$1.35	$1.35	13,765
2022-06-02	$1.31	$1.36	$1.31	$1.32	$1.32	43,270
2022-06-01	$1.34	$1.36	$1.31	$1.31	$1.31	17,541
2022-05-31	$1.31	$1.38	$1.26	$1.34	$1.34	47,184
2022-05-27	$1.30	$1.36	$1.23	$1.30	$1.30	24,572
2022-05-26	$1.23	$1.31	$1.21	$1.30	$1.30	42,563
2022-05-25	$1.30	$1.34	$1.22	$1.26	$1.26	24,813
2022-05-24	$1.35	$1.36	$1.22	$1.27	$1.27	55,810
2022-05-23	$1.36	$1.36	$1.28	$1.30	$1.30	21,583
2022-05-20	$1.30	$1.32	$1.25	$1.30	$1.30	26,184
2022-05-19	$1.31	$1.39	$1.25	$1.29	$1.29	25,399
2022-05-18	$1.40	$1.41	$1.33	$1.35	$1.35	15,388
2022-05-17	$1.36	$1.39	$1.29	$1.39	$1.39	15,148
2022-05-16	$1.31	$1.37	$1.29	$1.32	$1.32	27,940
2022-05-13	$1.23	$1.34	$1.20	$1.31	$1.31	33,975
2022-05-12	$1.17	$1.28	$1.16	$1.20	$1.20	52,930
2022-05-11	$1.41	$1.46	$1.18	$1.21	$1.21	88,297
2022-05-10	$1.30	$1.56	$1.28	$1.31	$1.31	43,320
2022-05-09	$1.32	$1.38	$1.26	$1.29	$1.29	122,732
2022-05-06	$1.45	$1.54	$1.32	$1.40	$1.40	110,940
2022-05-05	$1.57	$1.60	$1.45	$1.45	$1.45	90,893
2022-05-04	$1.63	$1.70	$1.54	$1.60	$1.60	133,875
2022-05-03	$1.38	$1.76	$1.38	$1.65	$1.65	369,990
2022-05-02	$1.27	$1.45	$1.25	$1.40	$1.40	289,310
2022-04-29	$1.30	$1.35	$1.28	$1.29	$1.29	30,502
2022-04-28	$1.28	$1.33	$1.24	$1.30	$1.30	63,636
2022-04-27	$1.26	$1.33	$1.26	$1.27	$1.27	47,142
2022-04-26	$1.29	$1.38	$1.29	$1.29	$1.29	43,209
2022-04-25	$1.27	$1.36	$1.26	$1.35	$1.35	43,211
2022-04-22	$1.34	$1.39	$1.31	$1.32	$1.32	75,705
2022-04-21	$1.48	$1.51	$1.34	$1.35	$1.35	141,153
2022-04-20	$1.49	$1.57	$1.45	$1.49	$1.49	87,186
2022-04-19	$1.55	$1.59	$1.50	$1.52	$1.52	168,047
2022-04-18	$1.61	$1.64	$1.56	$1.61	$1.61	49,160
2022-04-14	$1.59	$1.62	$1.57	$1.59	$1.59	73,860
2022-04-13	$1.62	$1.63	$1.55	$1.62	$1.62	66,465
2022-04-12	$1.70	$1.75	$1.57	$1.57	$1.57	173,212
2022-04-11	$1.75	$1.75	$1.65	$1.69	$1.69	119,562
2022-04-08	$1.71	$1.77	$1.68	$1.68	$1.68	62,611
2022-04-07	$1.87	$1.87	$1.70	$1.71	$1.71	153,121
2022-04-06	$1.89	$1.90	$1.77	$1.86	$1.86	138,081
2022-04-05	$1.95	$1.97	$1.80	$1.88	$1.88	502,111
2022-04-04	$1.70	$1.90	$1.64	$1.85	$1.85	510,970
2022-04-01	$1.66	$1.73	$1.63	$1.68	$1.68	132,890
2022-03-31	$1.70	$1.79	$1.62	$1.66	$1.66	344,205
2022-03-30	$1.84	$1.85	$1.71	$1.75	$1.75	596,394
2022-03-29	$1.69	$1.86	$1.69	$1.83	$1.83	879,776
2022-03-28	$1.69	$1.78	$1.62	$1.76	$1.76	1,208,299
2022-03-25	$1.60	$1.80	$1.58	$1.78	$1.78	2,846,915
2022-03-24	$2.18	$2.29	$1.68	$1.74	$1.74	61,748,175
2022-03-23	$1.32	$1.40	$1.30	$1.37	$1.37	161,064
2022-03-22	$1.32	$1.33	$1.25	$1.31	$1.31	72,157
2022-03-21	$1.28	$1.28	$1.23	$1.24	$1.24	51,971
2022-03-18	$1.25	$1.32	$1.24	$1.30	$1.30	65,327
2022-03-17	$1.25	$1.26	$1.23	$1.25	$1.25	50,600
2022-03-16	$1.18	$1.26	$1.17	$1.25	$1.25	108,890
2022-03-15	$1.19	$1.20	$1.18	$1.19	$1.19	50,675
2022-03-14	$1.23	$1.23	$1.16	$1.23	$1.23	109,315
2022-03-11	$1.25	$1.29	$1.18	$1.21	$1.21	24,586
2022-03-10	$1.24	$1.28	$1.22	$1.25	$1.25	58,556
2022-03-09	$1.15	$1.26	$1.15	$1.25	$1.25	112,133
2022-03-08	$1.13	$1.22	$1.12	$1.17	$1.17	83,380
2022-03-07	$1.18	$1.18	$1.13	$1.16	$1.16	56,768
2022-03-04	$1.20	$1.22	$1.18	$1.19	$1.19	64,822
2022-03-03	$1.29	$1.29	$1.20	$1.20	$1.20	98,696
2022-03-02	$1.33	$1.33	$1.25	$1.29	$1.29	83,509
2022-03-01	$1.25	$1.30	$1.25	$1.30	$1.30	77,864
2022-02-28	$1.23	$1.30	$1.21	$1.27	$1.27	72,458
2022-02-25	$1.25	$1.29	$1.24	$1.27	$1.27	115,027
2022-02-24	$1.01	$1.24	$1.00	$1.23	$1.23	182,215
2022-02-23	$1.18	$1.23	$1.08	$1.15	$1.15	324,691
2022-02-22	$1.23	$1.27	$1.16	$1.19	$1.19	133,337
2022-02-18	$1.25	$1.27	$1.22	$1.23	$1.23	81,748
2022-02-17	$1.27	$1.29	$1.25	$1.25	$1.25	162,502
2022-02-16	$1.33	$1.34	$1.26	$1.30	$1.30	160,244
2022-02-15	$1.28	$1.35	$1.28	$1.33	$1.33	105,063
2022-02-14	$1.30	$1.33	$1.28	$1.29	$1.29	94,905
2022-02-11	$1.31	$1.42	$1.29	$1.32	$1.32	257,539
2022-02-10	$1.38	$1.55	$1.33	$1.33	$1.33	722,022
2022-02-09	$1.40	$1.42	$1.33	$1.37	$1.37	188,575
2022-02-08	$1.39	$1.41	$1.35	$1.38	$1.38	101,332
2022-02-07	$1.37	$1.40	$1.35	$1.37	$1.37	99,468
2022-02-04	$1.29	$1.34	$1.28	$1.34	$1.34	83,732
2022-02-03	$1.30	$1.32	$1.26	$1.28	$1.28	111,353
2022-02-02	$1.42	$1.42	$1.30	$1.30	$1.30	207,775
2022-02-01	$1.31	$1.42	$1.31	$1.40	$1.40	188,725
2022-01-31	$1.33	$1.38	$1.29	$1.31	$1.31	251,910
2022-01-28	$1.29	$1.34	$1.28	$1.31	$1.31	220,621
2022-01-27	$1.39	$1.40	$1.26	$1.28	$1.28	480,939
2022-01-26	$1.45	$1.72	$1.38	$1.40	$1.40	5,055,007
2022-01-25	$1.38	$1.47	$1.38	$1.45	$1.45	157,852
2022-01-24	$1.42	$1.44	$1.28	$1.38	$1.38	413,091
2022-01-21	$1.54	$1.65	$1.46	$1.48	$1.48	517,220
2022-01-20	$1.55	$1.64	$1.53	$1.58	$1.58	145,805
2022-01-19	$1.55	$1.57	$1.51	$1.55	$1.55	159,222
2022-01-18	$1.63	$1.64	$1.55	$1.57	$1.57	214,736
2022-01-14	$1.70	$1.71	$1.60	$1.66	$1.66	292,098
2022-01-13	$1.85	$1.85	$1.71	$1.71	$1.71	202,491
2022-01-12	$1.86	$1.92	$1.77	$1.81	$1.81	250,495
2022-01-11	$1.78	$2.09	$1.76	$1.86	$1.86	412,171
2022-01-10	$1.98	$1.99	$1.75	$1.82	$1.82	651,189
2022-01-07	$2.03	$2.11	$1.98	$2.01	$2.01	333,698
2022-01-06	$2.01	$2.07	$1.92	$2.02	$2.02	502,323
2022-01-05	$2.10	$2.16	$2.02	$2.03	$2.03	704,988
2022-01-04	$2.28	$2.31	$2.10	$2.15	$2.15	992,440
2022-01-03	$2.26	$2.40	$2.21	$2.34	$2.34	1,054,123
2021-12-31	$2.41	$2.46	$2.33	$2.35	$2.35	1,036,942
2021-12-30	$2.52	$2.54	$2.35	$2.45	$2.45	4,180,774
2021-12-29	$2.39	$2.42	$2.20	$2.32	$2.32	2,692,687
2021-12-28	$3.06	$3.06	$2.39	$2.49	$2.49	25,352,404
2021-12-27	$2.29	$2.35	$2.20	$2.33	$2.33	3,516,692
2021-12-23	$2.45	$2.95	$2.43	$2.78	$2.78	5,012,223
2021-12-22	$2.89	$3.49	$2.31	$2.92	$2.92	152,184,843
2021-12-21	$1.56	$1.56	$1.41	$1.48	$1.48	86,275
2021-12-20	$1.59	$1.59	$1.36	$1.53	$1.53	90,148
2021-12-17	$1.50	$1.55	$1.48	$1.53	$1.53	89,097
2021-12-16	$1.55	$1.60	$1.48	$1.54	$1.54	65,953
2021-12-15	$1.51	$1.57	$1.47	$1.54	$1.54	114,640
2021-12-14	$1.59	$1.63	$1.51	$1.52	$1.52	121,563
2021-12-13	$1.74	$1.75	$1.63	$1.63	$1.63	82,578
2021-12-10	$1.71	$1.78	$1.60	$1.74	$1.74	49,982
2021-12-09	$1.75	$1.79	$1.72	$1.73	$1.73	17,433
2021-12-08	$1.62	$1.80	$1.62	$1.73	$1.73	113,707
2021-12-07	$1.62	$1.65	$1.56	$1.60	$1.60	124,534
2021-12-06	$1.62	$1.68	$1.60	$1.61	$1.61	47,002
2021-12-03	$1.80	$1.81	$1.61	$1.61	$1.61	84,535
2021-12-02	$1.69	$1.83	$1.63	$1.80	$1.80	119,279
2021-12-01	$1.74	$1.76	$1.65	$1.66	$1.66	50,885
2021-11-30	$1.77	$1.79	$1.68	$1.72	$1.72	130,890
2021-11-29	$1.85	$1.85	$1.72	$1.83	$1.83	96,624
2021-11-26	$1.80	$1.85	$1.71	$1.85	$1.85	61,798
2021-11-24	$1.74	$1.84	$1.66	$1.84	$1.84	129,306
2021-11-23	$1.89	$1.94	$1.72	$1.77	$1.77	125,223
2021-11-22	$2.05	$2.09	$1.86	$1.90	$1.90	156,058
2021-11-19	$2.11	$2.13	$2.05	$2.05	$2.05	34,671
2021-11-18	$2.14	$2.16	$2.08	$2.11	$2.11	67,429
2021-11-17	$2.16	$2.20	$2.12	$2.13	$2.13	64,377
2021-11-16	$2.22	$2.24	$2.16	$2.16	$2.16	49,949
2021-11-15	$2.21	$2.27	$2.21	$2.25	$2.25	102,968
2021-11-12	$2.18	$2.26	$2.15	$2.19	$2.19	24,174
2021-11-11	$2.21	$2.29	$2.16	$2.16	$2.16	45,284
2021-11-10	$2.24	$2.35	$2.20	$2.23	$2.23	23,731
2021-11-09	$2.25	$2.40	$2.22	$2.26	$2.26	61,958
2021-11-08	$2.45	$2.46	$2.27	$2.29	$2.29	110,131
2021-11-05	$2.27	$2.52	$2.27	$2.37	$2.37	206,022
2021-11-04	$2.32	$2.37	$2.26	$2.28	$2.28	31,630
2021-11-03	$2.30	$2.40	$2.23	$2.35	$2.35	67,181
2021-11-02	$2.20	$2.35	$2.20	$2.33	$2.33	57,176
2021-11-01	$2.06	$2.26	$2.06	$2.20	$2.20	106,812
2021-10-29	$2.08	$2.17	$2.08	$2.08	$2.08	47,084
2021-10-28	$2.13	$2.19	$2.11	$2.11	$2.11	62,028
2021-10-27	$2.10	$2.21	$2.10	$2.15	$2.15	47,430
2021-10-26	$2.20	$2.28	$2.12	$2.12	$2.12	57,462
2021-10-25	$2.16	$2.29	$2.11	$2.26	$2.26	55,294
2021-10-22	$2.25	$2.25	$2.10	$2.18	$2.18	81,634
2021-10-21	$2.40	$2.46	$2.22	$2.28	$2.28	79,232
2021-10-20	$2.40	$2.42	$2.36	$2.39	$2.39	64,771
2021-10-19	$2.42	$2.45	$2.38	$2.40	$2.40	170,081
2021-10-18	$2.25	$2.40	$2.25	$2.32	$2.32	110,843
2021-10-15	$2.21	$2.26	$2.12	$2.21	$2.21	47,588
2021-10-14	$2.16	$2.21	$2.12	$2.19	$2.19	52,325
2021-10-13	$2.14	$2.23	$2.09	$2.19	$2.19	66,343
2021-10-12	$2.05	$2.15	$2.03	$2.15	$2.15	41,735
2021-10-11	$2.07	$2.11	$2.01	$2.11	$2.11	79,394
2021-10-08	$2.10	$2.15	$2.06	$2.07	$2.07	34,933
2021-10-07	$2.05	$2.16	$2.05	$2.12	$2.12	53,133
2021-10-06	$2.11	$2.14	$2.03	$2.07	$2.07	103,435
2021-10-05	$2.18	$2.22	$2.12	$2.17	$2.17	61,073
2021-10-04	$2.16	$2.19	$2.10	$2.18	$2.18	126,901
2021-10-01	$2.21	$2.21	$2.13	$2.18	$2.18	55,661
2021-09-30	$2.16	$2.21	$2.15	$2.20	$2.20	35,454
2021-09-29	$2.24	$2.24	$2.12	$2.15	$2.15	82,914
2021-09-28	$2.27	$2.30	$2.21	$2.21	$2.21	77,869
2021-09-27	$2.24	$2.34	$2.20	$2.31	$2.31	134,966
2021-09-24	$2.35	$2.36	$2.20	$2.24	$2.24	87,409
2021-09-23	$2.35	$2.43	$2.30	$2.36	$2.36	67,254
2021-09-22	$2.27	$2.40	$2.27	$2.37	$2.37	41,312
2021-09-21	$2.32	$2.33	$2.23	$2.29	$2.29	26,520
2021-09-20	$2.28	$2.37	$2.20	$2.25	$2.25	169,828
2021-09-17	$2.30	$2.44	$2.26	$2.43	$2.43	96,227
2021-09-16	$2.28	$2.35	$2.21	$2.32	$2.32	29,094
2021-09-15	$2.28	$2.35	$2.23	$2.29	$2.29	54,772
2021-09-14	$2.38	$2.39	$2.27	$2.27	$2.27	54,691
2021-09-13	$2.35	$2.43	$2.35	$2.37	$2.37	83,858
2021-09-10	$2.37	$2.40	$2.31	$2.37	$2.37	43,895
2021-09-09	$2.42	$2.45	$2.31	$2.36	$2.36	73,086
2021-09-08	$2.42	$2.49	$2.32	$2.41	$2.41	414,704
2021-09-07	$2.46	$2.52	$2.43	$2.46	$2.46	66,452
2021-09-03	$2.48	$2.55	$2.43	$2.46	$2.46	95,564
2021-09-02	$2.57	$2.64	$2.45	$2.50	$2.50	121,636
2021-09-01	$2.65	$2.71	$2.54	$2.59	$2.59	162,073
2021-08-31	$2.48	$2.80	$2.46	$2.69	$2.69	331,970
2021-08-30	$2.42	$2.52	$2.40	$2.48	$2.48	51,025
2021-08-27	$2.41	$2.52	$2.40	$2.44	$2.44	81,594
2021-08-26	$2.40	$2.47	$2.36	$2.43	$2.43	80,741
2021-08-25	$2.38	$2.47	$2.35	$2.37	$2.37	143,066
2021-08-24	$2.27	$2.38	$2.27	$2.35	$2.35	151,247
2021-08-23	$2.26	$2.32	$2.19	$2.26	$2.26	113,982
2021-08-20	$2.18	$2.35	$2.10	$2.15	$2.15	277,483
2021-08-19	$2.16	$2.38	$2.12	$2.21	$2.21	204,682
2021-08-18	$2.17	$2.30	$2.11	$2.26	$2.26	227,283
2021-08-17	$2.25	$2.30	$2.15	$2.20	$2.20	313,885
2021-08-16	$2.27	$2.44	$2.26	$2.30	$2.30	448,320
2021-08-13	$2.68	$2.68	$2.28	$2.30	$2.30	734,463
2021-08-12	$2.83	$2.88	$2.65	$2.67	$2.67	823,577
2021-08-11	$2.83	$3.07	$2.73	$2.88	$2.88	1,285,263
2021-08-10	$2.91	$2.98	$2.75	$2.82	$2.82	412,693
2021-08-09	$2.74	$3.07	$2.73	$2.86	$2.86	706,742
2021-08-06	$2.72	$2.85	$2.62	$2.72	$2.72	668,276
2021-08-05	$2.73	$2.90	$2.67	$2.75	$2.75	470,403
2021-08-04	$2.84	$2.92	$2.75	$2.77	$2.77	214,023
2021-08-03	$2.94	$3.04	$2.75	$2.89	$2.89	595,004
2021-08-02	$2.97	$3.02	$2.82	$2.88	$2.88	455,484
2021-07-30	$3.15	$3.25	$2.91	$2.92	$2.92	811,224
2021-07-29	$3.13	$3.35	$3.07	$3.21	$3.21	1,657,417
2021-07-28	$3.75	$4.19	$3.10	$3.33	$3.33	14,220,301
2021-07-27	$2.77	$4.04	$2.58	$3.44	$3.44	24,269,159
2021-07-26	$2.84	$2.85	$2.71	$2.71	$2.71	95,385
2021-07-23	$2.86	$3.08	$2.80	$2.86	$2.86	253,954
2021-07-22	$2.80	$3.18	$2.69	$3.05	$3.05	244,806
2021-07-21	$2.52	$2.75	$2.47	$2.75	$2.75	110,961
2021-07-20	$2.42	$2.65	$2.28	$2.62	$2.62	178,266
2021-07-19	$2.44	$2.47	$2.35	$2.42	$2.42	117,248
2021-07-16	$2.56	$2.61	$2.52	$2.52	$2.52	45,430
2021-07-15	$2.65	$2.72	$2.52	$2.57	$2.57	100,870
2021-07-14	$2.76	$2.77	$2.67	$2.70	$2.70	80,037
2021-07-13	$2.81	$2.82	$2.75	$2.77	$2.77	29,903
2021-07-12	$2.84	$2.92	$2.81	$2.86	$2.86	57,418
2021-07-09	$2.71	$2.85	$2.64	$2.83	$2.83	48,075
2021-07-08	$2.66	$2.73	$2.62	$2.67	$2.67	47,833
2021-07-07	$2.83	$2.83	$2.68	$2.70	$2.70	133,827
2021-07-06	$2.82	$2.89	$2.80	$2.82	$2.82	56,144
2021-07-02	$2.94	$2.94	$2.80	$2.80	$2.80	69,181
2021-07-01	$2.87	$2.92	$2.82	$2.84	$2.84	84,777
2021-06-30	$2.92	$2.92	$2.82	$2.87	$2.87	60,497
2021-06-29	$3.01	$3.01	$2.88	$2.92	$2.92	53,849
2021-06-28	$2.97	$2.99	$2.90	$2.98	$2.98	62,340
2021-06-25	$2.97	$2.99	$2.93	$2.93	$2.93	35,956
2021-06-24	$3.00	$3.00	$2.88	$2.96	$2.96	52,642
2021-06-23	$2.90	$2.99	$2.90	$2.97	$2.97	43,699
2021-06-22	$3.00	$3.04	$2.85	$3.02	$3.02	121,003
2021-06-21	$3.10	$3.10	$3.00	$3.02	$3.02	40,131
2021-06-18	$3.10	$3.14	$3.00	$3.12	$3.12	54,212
2021-06-17	$3.06	$3.19	$3.03	$3.08	$3.08	45,947
2021-06-16	$3.10	$3.18	$3.02	$3.10	$3.10	84,215
2021-06-15	$3.20	$3.28	$3.10	$3.14	$3.14	66,264
2021-06-14	$3.26	$3.26	$3.15	$3.22	$3.22	61,200
2021-06-11	$3.10	$3.24	$3.08	$3.20	$3.20	139,653
2021-06-10	$3.05	$3.14	$3.00	$3.06	$3.06	89,172
2021-06-09	$3.09	$3.15	$3.00	$3.00	$3.00	111,239
2021-06-08	$3.09	$3.10	$2.99	$3.09	$3.09	68,329
2021-06-07	$3.09	$3.13	$2.95	$3.00	$3.00	138,537
2021-06-04	$3.08	$3.13	$3.03	$3.09	$3.09	29,662
2021-06-03	$3.22	$3.22	$2.91	$3.02	$3.02	218,592
2021-06-02	$3.18	$3.35	$3.14	$3.23	$3.23	134,978
2021-06-01	$3.05	$3.16	$3.02	$3.09	$3.09	69,592
2021-05-28	$3.18	$3.29	$3.01	$3.03	$3.03	74,776
2021-05-27	$2.93	$3.20	$2.93	$3.16	$3.16	199,606
2021-05-26	$2.77	$2.97	$2.77	$2.87	$2.87	54,316
2021-05-25	$2.83	$2.93	$2.77	$2.81	$2.81	55,286
2021-05-24	$2.87	$2.89	$2.75	$2.83	$2.83	64,287
2021-05-21	$2.93	$3.02	$2.88	$2.88	$2.88	51,620
2021-05-20	$3.00	$3.03	$2.90	$2.93	$2.93	39,287
2021-05-19	$2.88	$3.08	$2.88	$3.00	$3.00	67,206
2021-05-18	$2.86	$3.05	$2.82	$2.95	$2.95	66,107
2021-05-17	$2.78	$2.95	$2.78	$2.85	$2.85	41,645
2021-05-14	$2.62	$2.87	$2.61	$2.83	$2.83	113,868
2021-05-13	$2.74	$2.80	$2.54	$2.60	$2.60	132,797
2021-05-12	$2.76	$2.82	$2.71	$2.73	$2.73	42,894
2021-05-11	$2.73	$2.87	$2.65	$2.83	$2.83	85,397
2021-05-10	$2.86	$3.06	$2.76	$2.77	$2.77	185,786
2021-05-07	$2.85	$3.00	$2.82	$2.86	$2.86	75,600
2021-05-06	$3.00	$3.00	$2.77	$2.80	$2.80	140,718
2021-05-05	$3.04	$3.12	$2.90	$2.96	$2.96	111,523
2021-05-04	$3.15	$3.15	$3.00	$3.02	$3.02	87,107
2021-05-03	$3.25	$3.25	$3.10	$3.18	$3.18	32,850
2021-04-30	$3.21	$3.26	$3.15	$3.20	$3.20	42,450
2021-04-29	$3.33	$3.40	$3.21	$3.21	$3.21	82,112
2021-04-28	$3.30	$3.40	$3.22	$3.33	$3.33	35,251
2021-04-27	$3.40	$3.48	$3.23	$3.30	$3.30	190,235
2021-04-26	$3.34	$3.45	$3.34	$3.42	$3.42	57,237
2021-04-23	$3.16	$3.37	$3.16	$3.37	$3.37	111,335
2021-04-22	$3.05	$3.18	$3.02	$3.13	$3.13	160,052
2021-04-21	$2.85	$3.10	$2.76	$3.00	$3.00	110,645
2021-04-20	$3.08	$3.08	$2.90	$2.93	$2.93	179,889
2021-04-19	$3.13	$3.15	$3.01	$3.08	$3.08	96,988
2021-04-16	$3.01	$3.18	$3.00	$3.09	$3.09	101,144
2021-04-15	$3.40	$3.47	$3.00	$3.02	$3.02	284,243
2021-04-14	$3.52	$3.65	$3.41	$3.41	$3.41	288,925
2021-04-13	$3.52	$3.64	$3.42	$3.50	$3.50	420,329
2021-04-12	$3.62	$3.66	$3.39	$3.53	$3.53	310,131
2021-04-09	$3.68	$3.94	$3.66	$3.69	$3.69	252,883
2021-04-08	$3.70	$3.80	$3.61	$3.61	$3.61	286,008
2021-04-07	$3.86	$3.91	$3.64	$3.75	$3.75	286,615
2021-04-06	$3.67	$4.00	$3.67	$3.84	$3.84	130,412
2021-04-05	$3.94	$4.00	$3.75	$3.77	$3.77	81,700
2021-04-01	$3.85	$3.99	$3.85	$3.91	$3.91	66,307
2021-03-31	$3.83	$3.99	$3.78	$3.80	$3.80	131,023
2021-03-30	$3.65	$3.82	$3.55	$3.77	$3.77	257,563
2021-03-29	$3.81	$3.85	$3.61	$3.61	$3.61	138,002
2021-03-26	$4.13	$4.13	$3.77	$3.79	$3.79	154,619
2021-03-25	$3.88	$4.15	$3.80	$4.12	$4.12	308,691
2021-03-24	$4.00	$4.23	$3.80	$3.92	$3.92	266,831
2021-03-23	$4.20	$4.21	$3.98	$4.02	$4.02	133,585
2021-03-22	$4.20	$4.34	$4.06	$4.08	$4.08	113,595
2021-03-19	$4.12	$4.45	$4.06	$4.26	$4.26	196,409
2021-03-18	$4.35	$4.35	$4.10	$4.19	$4.19	171,649
2021-03-17	$4.03	$4.38	$3.96	$4.34	$4.34	147,503
2021-03-16	$4.43	$4.52	$4.06	$4.15	$4.15	348,552
2021-03-15	$4.37	$4.60	$4.27	$4.41	$4.41	351,454
2021-03-12	$4.22	$4.33	$4.10	$4.24	$4.24	249,574
2021-03-11	$3.94	$4.45	$3.89	$4.38	$4.38	570,422
2021-03-10	$3.99	$4.12	$3.75	$3.89	$3.89	214,442
2021-03-09	$3.70	$3.89	$3.56	$3.87	$3.87	180,591
2021-03-08	$3.60	$3.76	$3.34	$3.63	$3.63	113,825
2021-03-05	$3.65	$3.74	$3.10	$3.62	$3.62	384,384
2021-03-04	$3.92	$4.05	$3.50	$3.62	$3.62	446,296
2021-03-03	$4.42	$4.42	$3.90	$4.07	$4.07	600,429
2021-03-02	$4.50	$4.64	$4.23	$4.30	$4.30	211,744
2021-03-01	$4.15	$4.37	$4.11	$4.36	$4.36	297,436
2021-02-26	$4.06	$4.34	$3.80	$3.98	$3.98	319,204
2021-02-25	$4.55	$4.69	$4.07	$4.15	$4.15	556,435
2021-02-24	$4.39	$4.73	$4.37	$4.41	$4.41	728,151
2021-02-23	$4.60	$4.60	$3.73	$4.34	$4.34	1,264,952
2021-02-22	$5.14	$5.16	$4.71	$4.82	$4.82	1,000,662
2021-02-19	$4.95	$5.23	$4.86	$5.08	$5.08	849,437
2021-02-18	$5.16	$5.24	$4.76	$4.85	$4.85	1,009,479
2021-02-17	$5.54	$5.75	$5.08	$5.18	$5.18	1,426,204
2021-02-16	$5.29	$5.88	$5.12	$5.56	$5.56	1,778,869
2021-02-12	$5.20	$5.60	$5.07	$5.29	$5.29	1,226,852
2021-02-11	$5.39	$5.67	$4.95	$5.44	$5.44	1,588,466
2021-02-10	$5.58	$5.84	$5.04	$5.46	$5.46	1,749,477
2021-02-09	$5.44	$5.73	$5.02	$5.55	$5.55	1,756,607
2021-02-08	$4.90	$5.75	$4.81	$5.60	$5.60	4,009,167
2021-02-05	$4.66	$4.89	$4.46	$4.71	$4.71	1,058,549
2021-02-04	$4.81	$4.88	$4.55	$4.68	$4.68	562,131
2021-02-03	$4.72	$4.82	$4.51	$4.72	$4.72	909,147
2021-02-02	$4.89	$4.92	$4.55	$4.61	$4.61	716,708
2021-02-01	$4.69	$4.92	$4.56	$4.81	$4.81	933,559
2021-01-29	$4.80	$4.89	$4.35	$4.55	$4.55	2,229,664
2021-01-28	$5.40	$5.80	$5.17	$5.50	$5.50	687,120
2021-01-27	$5.50	$6.19	$5.30	$5.38	$5.38	730,267
2021-01-26	$5.37	$6.37	$5.10	$5.66	$5.66	1,891,671
2021-01-25	$5.91	$6.10	$5.02	$5.33	$5.33	985,124
2021-01-22	$5.47	$7.22	$5.40	$5.77	$5.77	4,330,456
2021-01-21	$4.38	$6.88	$4.08	$5.95	$5.95	10,893,462
2021-01-20	$4.24	$4.35	$3.83	$4.23	$4.23	1,459,857
2021-01-19	$3.75	$5.13	$3.63	$4.37	$4.37	4,781,938
2021-01-15	$3.54	$3.76	$3.42	$3.75	$3.75	343,600
2021-01-14	$3.74	$3.74	$3.47	$3.60	$3.60	355,810
2021-01-13	$3.89	$3.89	$3.35	$3.52	$3.52	974,305
2021-01-12	$3.26	$3.86	$3.20	$3.75	$3.75	2,213,495
2021-01-11	$3.22	$3.35	$3.17	$3.26	$3.26	212,852
2021-01-08	$3.36	$3.37	$3.14	$3.25	$3.25	262,317
2021-01-07	$3.15	$3.37	$3.12	$3.29	$3.29	352,636
2021-01-06	$3.15	$3.24	$3.00	$3.10	$3.10	376,157
2021-01-05	$3.20	$3.22	$3.02	$3.10	$3.10	346,419
2021-01-04	$2.86	$3.40	$2.82	$3.25	$3.25	1,363,519
2020-12-31	$2.89	$2.97	$2.78	$2.81	$2.81	299,546
2020-12-30	$2.75	$3.04	$2.75	$2.98	$2.98	325,779
2020-12-29	$2.91	$2.92	$2.73	$2.77	$2.77	434,977
2020-12-28	$3.10	$3.22	$2.85	$2.91	$2.91	981,913
2020-12-24	$3.26	$3.29	$3.13	$3.17	$3.17	224,658
2020-12-23	$3.25	$3.35	$3.16	$3.26	$3.26	334,628
2020-12-22	$3.23	$3.41	$3.20	$3.20	$3.20	299,816
2020-12-21	$3.24	$3.33	$3.11	$3.28	$3.28	354,352
2020-12-18	$3.37	$3.40	$3.22	$3.24	$3.24	238,182
2020-12-17	$3.24	$3.35	$3.15	$3.35	$3.35	301,954
2020-12-16	$3.35	$3.51	$3.20	$3.22	$3.22	306,535
2020-12-15	$3.25	$3.43	$3.25	$3.35	$3.35	310,582
2020-12-14	$3.64	$3.65	$3.07	$3.21	$3.21	771,946
2020-12-11	$3.91	$3.99	$3.45	$3.56	$3.56	453,253
2020-12-10	$3.71	$3.94	$3.70	$3.89	$3.89	273,883
2020-12-09	$4.00	$4.15	$3.62	$3.84	$3.84	522,278
2020-12-08	$4.17	$4.30	$3.71	$4.04	$4.04	1,281,476
2020-12-07	$3.69	$4.61	$3.62	$4.16	$4.16	3,462,044
2020-12-04	$3.13	$3.68	$3.10	$3.63	$3.63	904,643
2020-12-03	$3.10	$3.18	$3.05	$3.10	$3.10	264,315
2020-12-02	$3.16	$3.16	$3.00	$3.12	$3.12	237,920
2020-12-01	$3.26	$3.34	$3.05	$3.11	$3.11	547,867
2020-11-30	$3.29	$3.40	$3.12	$3.26	$3.26	443,181
2020-11-27	$3.24	$3.30	$3.11	$3.23	$3.23	184,046
2020-11-25	$3.20	$3.35	$3.10	$3.23	$3.23	504,346
2020-11-24	$3.19	$3.28	$3.02	$3.19	$3.19	569,355
2020-11-23	$3.46	$3.48	$3.00	$3.12	$3.12	930,183
2020-11-20	$2.91	$3.70	$2.91	$3.29	$3.29	1,850,500
2020-11-19	$2.78	$2.93	$2.77	$2.91	$2.91	370,289
2020-11-18	$2.81	$2.88	$2.72	$2.78	$2.78	294,610
2020-11-17	$2.87	$2.89	$2.78	$2.83	$2.83	220,526
2020-11-16	$2.80	$2.95	$2.77	$2.87	$2.87	349,013
2020-11-13	$2.71	$2.88	$2.67	$2.87	$2.87	332,765
2020-11-12	$2.75	$2.90	$2.59	$2.66	$2.66	485,422
2020-11-11	$2.95	$3.00	$2.72	$2.80	$2.80	385,554
2020-11-10	$2.45	$2.90	$2.45	$2.81	$2.81	820,729
2020-11-09	$2.56	$2.66	$2.35	$2.50	$2.50	947,485
2020-11-06	$2.70	$2.76	$2.61	$2.67	$2.67	516,438
2020-11-05	$2.70	$2.83	$2.67	$2.75	$2.75	554,266
2020-11-04	$2.87	$3.04	$2.75	$2.78	$2.78	489,703
2020-11-03	$2.67	$3.00	$2.61	$2.84	$2.84	984,924
2020-11-02	$2.95	$3.10	$2.68	$2.72	$2.72	1,304,002
2020-10-30	$3.05	$3.25	$2.88	$3.00	$3.00	768,290
2020-10-29	$3.60	$3.65	$3.00	$3.13	$3.13	1,496,178
2020-10-28	$2.96	$4.20	$2.81	$3.36	$3.36	9,324,344
2020-10-27	$3.53	$3.83	$3.23	$3.28	$3.28	3,277,029
2020-10-26	$4.30	$4.47	$3.72	$3.90	$3.90	6,536,774
2020-10-23	$4.00	$8.29	$3.60	$5.20	$5.20	25,519,976
2020-10-22	$37.64	$39.73	$35.85	$37.88	$37.88	53,123
2020-10-21	$38.35	$40.85	$37.01	$37.12	$37.12	60,544
2020-10-20	$38.12	$41.01	$38.08	$38.68	$38.68	54,284
2020-10-19	$42.12	$42.39	$39.35	$40.33	$40.33	39,124
2020-10-16	$39.50	$41.95	$39.50	$40.97	$40.97	48,705
2020-10-15	$39.00	$40.47	$38.07	$39.95	$39.95	39,894
2020-10-14	$41.60	$43.57	$37.73	$40.51	$40.51	107,791
2020-10-13	$35.50	$42.00	$35.50	$40.79	$40.79	266,776
2020-10-12	$37.55	$37.80	$33.07	$34.02	$34.02	154,502
2020-10-09	$38.07	$38.49	$37.02	$37.55	$37.55	30,540
2020-10-08	$39.80	$39.80	$37.51	$38.07	$38.07	57,266
2020-10-07	$38.14	$39.95	$38.00	$39.77	$39.77	33,541
2020-10-06	$39.46	$39.46	$37.56	$38.58	$38.58	29,854
2020-10-05	$40.49	$40.50	$37.81	$38.38	$38.38	40,677
2020-10-02	$38.20	$39.50	$37.50	$39.45	$39.45	35,098
2020-10-01	$40.00	$40.92	$38.56	$39.23	$39.23	56,886
2020-09-30	$38.78	$39.97	$38.45	$39.09	$39.09	35,492
2020-09-29	$39.95	$40.50	$38.42	$38.79	$38.79	43,348
2020-09-28	$40.00	$41.73	$39.12	$39.95	$39.95	30,834
2020-09-25	$38.00	$40.47	$38.00	$39.62	$39.62	23,833
2020-09-24	$39.19	$41.00	$37.89	$38.43	$38.43	42,488
2020-09-23	$41.50	$41.50	$39.24	$39.59	$39.59	44,664
2020-09-22	$42.80	$42.80	$40.92	$41.20	$41.20	31,422
2020-09-21	$43.27	$43.51	$40.60	$42.41	$42.41	36,583
2020-09-18	$41.17	$42.56	$39.00	$42.47	$42.47	62,726
2020-09-17	$38.34	$41.00	$37.00	$40.90	$40.90	55,223
2020-09-16	$38.69	$39.00	$37.55	$38.50	$38.50	35,829
2020-09-15	$37.32	$38.99	$37.32	$38.06	$38.06	44,357
2020-09-14	$38.50	$39.53	$37.27	$37.63	$37.63	68,947
2020-09-11	$43.00	$43.00	$37.06	$38.51	$38.51	188,437
2020-09-10	$48.49	$49.90	$42.05	$43.50	$43.50	169,097
2020-09-09	$40.30	$46.00	$40.01	$45.35	$45.35	171,063
2020-09-08	$38.65	$39.94	$37.00	$39.70	$39.70	82,875
2020-09-04	$38.10	$39.50	$36.51	$37.85	$37.85	66,937
2020-09-03	$40.98	$40.98	$37.26	$38.10	$38.10	100,423
2020-09-02	$39.00	$39.91	$37.89	$39.25	$39.25	109,601
2020-09-01	$39.75	$39.75	$36.10	$37.49	$37.49	112,634
2020-08-31	$36.90	$38.92	$36.02	$37.49	$37.49	64,877
2020-08-28	$36.00	$38.20	$35.54	$36.01	$36.01	39,325
2020-08-27	$37.96	$37.96	$35.75	$36.27	$36.27	35,745
2020-08-26	$36.68	$39.00	$35.71	$37.65	$37.65	47,044
2020-08-25	$40.92	$41.92	$36.22	$37.75	$37.75	86,389
2020-08-24	$40.00	$40.00	$39.00	$39.80	$39.80	63,118
2020-08-21	$35.50	$39.63	$34.50	$38.74	$38.74	132,978
2020-08-20	$34.03	$35.42	$33.75	$35.42	$35.42	34,843
2020-08-19	$35.05	$35.30	$33.76	$34.32	$34.32	38,881
2020-08-18	$34.85	$34.85	$33.30	$34.21	$34.21	35,387
2020-08-17	$32.83	$34.49	$32.83	$34.25	$34.25	30,742
2020-08-14	$34.02	$35.38	$32.80	$32.83	$32.83	35,442
2020-08-13	$32.48	$35.98	$32.28	$33.43	$33.43	45,801
2020-08-12	$34.78	$37.16	$33.01	$33.75	$33.75	67,479
2020-08-11	$37.50	$38.47	$34.00	$36.00	$36.00	60,798
2020-08-10	$38.85	$38.85	$38.24	$38.49	$38.49	40,259
2020-08-07	$41.34	$41.39	$38.09	$39.43	$39.43	70,207
2020-08-06	$40.08	$41.10	$38.53	$40.00	$40.00	54,335
2020-08-05	$37.64	$40.91	$37.53	$39.88	$39.88	90,713
2020-08-04	$39.30	$42.19	$37.67	$38.82	$38.82	100,815
2020-08-03	$34.35	$40.33	$34.23	$37.88	$37.88	128,319
2020-07-31	$36.00	$36.00	$31.15	$34.23	$34.23	102,942
2020-07-30	$31.14	$35.95	$31.00	$35.13	$35.13	88,932
2020-07-29	$33.49	$34.49	$30.90	$32.38	$32.38	144,443
2020-07-28	$35.27	$37.00	$31.07	$31.41	$31.41	228,420
2020-07-27	$41.00	$42.57	$36.00	$37.92	$37.92	148,572
2020-07-24	$40.00	$41.82	$37.72	$40.49	$40.49	118,280
2020-07-23	$43.01	$45.95	$40.10	$40.71	$40.71	114,929
2020-07-22	$46.05	$48.75	$46.00	$46.42	$46.42	41,946
2020-07-21	$49.32	$49.88	$47.00	$48.34	$48.34	50,353
2020-07-20	$46.46	$48.76	$45.51	$48.60	$48.60	117,742
2020-07-17	$41.87	$45.98	$40.01	$45.22	$45.22	74,500
2020-07-16	$43.18	$44.98	$38.55	$43.00	$43.00	172,000
2020-07-15	$48.92	$49.50	$42.50	$44.65	$44.65	189,800
2020-07-14	$52.00	$56.89	$41.18	$48.25	$48.25	358,800
2020-07-13	$43.93	$62.00	$43.66	$51.10	$51.10	631,100
2020-07-10	$38.80	$42.49	$36.10	$41.59	$41.59	160,100
2020-07-09	$33.00	$41.75	$33.00	$38.99	$38.99	249,300
2020-07-08	$32.15	$34.72	$31.02	$32.20	$32.20	169,000
2020-07-07	$28.00	$33.50	$28.00	$30.79	$30.79	259,000
2020-07-06	$24.90	$28.99	$24.00	$27.98	$27.98	411,700
2020-07-02	$23.98	$24.58	$23.35	$24.58	$24.58	37,000
2020-07-01	$23.00	$24.52	$23.00	$23.70	$23.70	46,600
2020-06-30	$22.91	$23.50	$22.01	$22.75	$22.75	42,600
2020-06-29	$24.70	$24.77	$23.01	$23.10	$23.10	53,600
2020-06-26	$24.02	$24.95	$23.51	$24.65	$24.65	59,781
2020-06-25	$23.46	$25.00	$22.73	$24.02	$24.02	84,970
2020-06-24	$24.00	$24.78	$22.71	$24.08	$24.08	72,339
2020-06-23	$25.00	$25.00	$24.22	$24.87	$24.87	85,717
2020-06-22	$24.52	$25.00	$22.59	$23.68	$23.68	101,884
2020-06-19	$20.87	$23.90	$20.05	$23.90	$23.90	254,155
2020-06-18	$19.76	$20.20	$19.30	$20.20	$20.20	44,551
2020-06-17	$20.46	$20.48	$19.10	$19.27	$19.27	38,228
2020-06-16	$20.00	$20.50	$19.10	$20.18	$20.18	77,089
2020-06-15	$20.00	$20.00	$19.06	$19.42	$19.42	27,781
2020-06-12	$18.46	$20.00	$18.46	$20.00	$20.00	57,128
2020-06-11	$19.63	$19.80	$17.64	$18.06	$18.06	68,831
2020-06-10	$20.30	$20.59	$19.13	$20.30	$20.30	70,253
2020-06-09	$18.23	$20.59	$17.80	$18.40	$18.40	59,664
2020-06-08	$18.00	$18.85	$16.47	$18.65	$18.65	103,094
2020-06-05	$19.00	$19.13	$18.11	$18.32	$18.32	54,237
2020-06-04	$19.75	$20.32	$18.59	$19.14	$19.14	60,394
2020-06-03	$20.88	$20.88	$19.60	$19.75	$19.75	46,684
2020-06-02	$21.00	$21.00	$19.84	$20.30	$20.30	25,558
2020-06-01	$20.00	$21.00	$19.36	$20.94	$20.94	57,442
2020-05-29	$20.42	$20.60	$18.55	$19.90	$19.90	65,148
2020-05-28	$21.01	$21.49	$19.21	$20.57	$20.57	96,150
2020-05-27	$18.74	$21.49	$18.74	$20.86	$20.86	97,869
2020-05-26	$22.50	$22.65	$19.00	$19.00	$19.00	156,944
2020-05-22	$25.42	$25.50	$21.00	$21.65	$21.65	172,806
2020-05-21	$20.35	$24.90	$20.35	$24.67	$24.67	201,907
2020-05-20	$19.50	$20.00	$18.92	$20.00	$20.00	78,252
2020-05-19	$19.42	$19.50	$18.55	$19.50	$19.50	92,943
2020-05-18	$17.79	$19.50	$17.33	$18.46	$18.46	144,689
2020-05-15	$15.70	$17.49	$15.02	$16.98	$16.98	137,273
2020-05-14	$16.30	$16.62	$15.00	$15.40	$15.40	94,346
2020-05-13	$17.00	$17.22	$15.50	$16.22	$16.22	77,824
2020-05-12	$16.00	$17.26	$15.71	$17.00	$17.00	81,713
2020-05-11	$15.21	$15.91	$15.20	$15.73	$15.73	68,780
2020-05-08	$15.86	$16.10	$15.50	$15.57	$15.57	60,737
2020-05-07	$18.00	$18.00	$15.75	$15.86	$15.86	124,371
2020-05-06	$17.00	$17.80	$16.81	$17.66	$17.66	126,920
2020-05-05	$17.00	$17.80	$16.02	$16.77	$16.77	170,695
2020-05-04	$16.80	$16.80	$14.52	$16.00	$16.00	152,263
2020-05-01	$13.50	$13.70	$11.62	$13.70	$13.70	134,706
2020-04-30	$17.23	$17.95	$13.26	$13.50	$13.50	368,480
2020-04-29	$12.49	$15.50	$12.24	$15.50	$15.50	437,944
2020-04-28	$10.25	$11.69	$10.00	$11.24	$11.24	236,814
2020-04-27	$9.28	$9.28	$9.00	$9.11	$9.11	16,067
2020-04-24	$9.07	$9.34	$9.00	$9.20	$9.20	11,549
2020-04-23	$8.96	$9.53	$8.96	$9.35	$9.35	9,048
2020-04-22	$9.19	$9.19	$8.75	$9.01	$9.01	11,886
2020-04-21	$9.60	$9.73	$7.96	$9.00	$9.00	41,749
2020-04-20	$9.37	$9.78	$9.15	$9.46	$9.46	45,570
2020-04-17	$8.50	$8.99	$8.45	$8.99	$8.99	25,032
2020-04-16	$8.21	$8.75	$8.20	$8.44	$8.44	22,737
2020-04-15	$8.34	$8.66	$8.20	$8.20	$8.20	13,428
2020-04-14	$7.80	$9.18	$7.80	$8.30	$8.30	49,086
2020-04-13	$7.83	$7.99	$7.60	$7.70	$7.70	12,672
2020-04-09	$7.80	$7.80	$7.39	$7.51	$7.51	10,943
2020-04-08	$7.75	$7.95	$7.40	$7.40	$7.40	12,923
2020-04-07	$7.79	$7.80	$7.35	$7.68	$7.68	37,081
2020-04-06	$7.22	$7.56	$7.22	$7.30	$7.30	8,710
2020-04-03	$7.59	$7.59	$7.20	$7.20	$7.20	17,209
2020-04-02	$7.54	$7.72	$7.32	$7.34	$7.34	4,949
2020-04-01	$7.48	$7.48	$7.30	$7.32	$7.32	4,741
2020-03-31	$7.50	$7.79	$7.21	$7.70	$7.70	5,674
2020-03-30	$7.79	$7.80	$7.19	$7.66	$7.66	8,951
2020-03-27	$7.54	$7.80	$7.15	$7.15	$7.15	15,095
2020-03-26	$7.40	$7.73	$7.30	$7.52	$7.52	22,972
2020-03-25	$7.66	$7.74	$7.00	$7.15	$7.15	12,543
2020-03-24	$7.50	$8.29	$7.05	$7.05	$7.05	52,104
2020-03-23	$6.40	$7.50	$6.40	$7.25	$7.25	34,194
2020-03-20	$6.10	$6.41	$6.10	$6.20	$6.20	16,223
2020-03-19	$5.84	$6.85	$5.53	$6.00	$6.00	28,931
2020-03-18	$5.73	$6.10	$5.40	$5.53	$5.53	28,167
2020-03-17	$5.37	$6.13	$5.37	$6.01	$6.01	26,481
2020-03-16	$5.36	$5.93	$5.36	$5.36	$5.36	45,663
2020-03-13	$5.77	$6.50	$5.77	$6.23	$6.23	17,659
2020-03-12	$6.31	$6.31	$5.20	$5.50	$5.50	75,484
2020-03-11	$7.13	$7.19	$6.52	$6.54	$6.54	45,254
2020-03-10	$7.12	$7.40	$7.12	$7.40	$7.40	10,158
2020-03-09	$8.05	$8.05	$6.73	$7.13	$7.13	54,665
2020-03-06	$8.20	$8.47	$8.12	$8.24	$8.24	17,610
2020-03-05	$7.86	$8.64	$7.86	$8.20	$8.20	15,610
2020-03-04	$8.76	$8.77	$8.13	$8.39	$8.39	7,205
2020-03-03	$9.09	$9.09	$8.08	$8.51	$8.51	23,652
2020-03-02	$8.20	$8.60	$8.01	$8.50	$8.50	32,353
2020-02-28	$8.31	$8.51	$7.44	$8.18	$8.18	57,338
2020-02-27	$8.21	$8.50	$8.02	$8.40	$8.40	26,602
2020-02-26	$8.79	$8.80	$8.40	$8.50	$8.50	22,826
2020-02-25	$8.79	$9.15	$8.55	$8.55	$8.55	33,240
2020-02-24	$9.15	$9.30	$8.60	$8.77	$8.77	21,247
2020-02-21	$9.01	$9.15	$8.85	$9.15	$9.15	4,544
2020-02-20	$9.05	$9.11	$8.80	$8.90	$8.90	8,598
2020-02-19	$9.00	$9.24	$8.61	$9.15	$9.15	36,454
2020-02-18	$8.96	$8.98	$8.78	$8.89	$8.89	11,337
2020-02-14	$9.00	$9.08	$8.64	$8.78	$8.78	36,727
2020-02-13	$9.13	$9.20	$8.55	$8.55	$8.55	53,349
2020-02-12	$9.91	$9.91	$9.18	$9.18	$9.18	11,876
2020-02-11	$10.03	$10.19	$9.41	$9.52	$9.52	19,157
2020-02-10	$10.40	$10.50	$9.91	$10.03	$10.03	37,760
2020-02-07	$9.72	$10.33	$9.49	$10.00	$10.00	29,565
2020-02-06	$10.75	$10.89	$8.82	$9.72	$9.72	94,390
2020-02-05	$10.44	$10.95	$9.86	$10.45	$10.45	68,510
2020-02-04	$9.68	$10.18	$9.68	$10.08	$10.08	32,389
2020-02-03	$11.30	$11.30	$8.45	$9.67	$9.67	176,315
2020-01-31	$11.55	$11.59	$10.71	$10.94	$10.94	35,675
2020-01-30	$12.80	$12.90	$11.35	$11.59	$11.59	66,153
2020-01-29	$12.00	$12.25	$11.25	$11.65	$11.65	75,895
2020-01-28	$11.94	$11.95	$11.10	$11.25	$11.25	48,126
2020-01-27	$10.85	$12.00	$10.75	$11.51	$11.51	55,735
2020-01-24	$11.95	$11.95	$10.75	$10.75	$10.75	50,216
2020-01-23	$10.75	$11.39	$10.75	$11.38	$11.38	33,993
2020-01-22	$10.75	$11.10	$10.75	$10.75	$10.75	52,158
2020-01-21	$10.30	$10.95	$10.17	$10.42	$10.42	68,702
2020-01-17	$10.69	$10.87	$9.50	$10.25	$10.25	45,508
2020-01-16	$10.59	$10.64	$9.67	$9.67	$9.67	43,657
2020-01-15	$11.35	$11.44	$9.50	$10.34	$10.34	147,159
2020-01-14	$11.62	$13.50	$10.90	$11.03	$11.03	219,191
2020-01-13	$9.74	$11.50	$9.74	$11.13	$11.13	124,824
2020-01-10	$9.70	$9.77	$9.46	$9.72	$9.72	12,821
2020-01-09	$9.60	$9.87	$9.40	$9.58	$9.58	30,217
2020-01-08	$9.50	$9.50	$9.02	$9.44	$9.44	16,721
2020-01-07	$8.91	$9.51	$8.91	$9.51	$9.51	30,472
2020-01-06	$9.89	$9.89	$8.55	$9.04	$9.04	46,458
2020-01-03	$9.80	$9.99	$9.50	$9.58	$9.58	37,491
2020-01-02	$9.78	$10.32	$9.45	$10.10	$10.10	127,179
2019-12-31	$8.82	$9.39	$8.67	$9.29	$9.29	99,043
2019-12-30	$8.30	$8.74	$8.25	$8.48	$8.48	77,087
2019-12-27	$8.20	$8.36	$8.10	$8.30	$8.30	67,067
2019-12-26	$7.48	$8.20	$7.48	$8.15	$8.15	37,657
2019-12-24	$7.46	$7.62	$7.46	$7.60	$7.60	5,852
2019-12-23	$7.40	$7.77	$7.00	$7.57	$7.57	37,487
2019-12-20	$7.01	$7.48	$7.01	$7.43	$7.43	16,918
2019-12-19	$7.05	$7.29	$7.05	$7.11	$7.11	11,858
2019-12-18	$7.01	$7.45	$7.00	$7.00	$7.00	33,195
2019-12-17	$7.40	$7.76	$7.10	$7.64	$7.64	37,473
2019-12-16	$8.30	$8.30	$7.56	$7.87	$7.87	65,595
2019-12-13	$7.00	$8.40	$6.99	$8.29	$8.29	106,682
2019-12-12	$6.20	$7.00	$6.20	$6.93	$6.93	70,481
2019-12-11	$6.20	$6.20	$6.07	$6.12	$6.12	9,598
2019-12-10	$5.90	$6.25	$5.90	$6.20	$6.20	51,961
2019-12-09	$5.75	$5.90	$5.73	$5.90	$5.90	4,559
2019-12-06	$5.62	$5.89	$5.62	$5.77	$5.77	5,084
2019-12-05	$5.80	$5.80	$5.68	$5.68	$5.68	783
2019-12-04	$5.70	$5.83	$5.70	$5.70	$5.70	7,147
2019-12-03	$5.61	$5.89	$5.61	$5.89	$5.89	1,156
2019-12-02	$5.64	$5.90	$5.64	$5.71	$5.71	13,806
2019-11-29	$5.61	$5.80	$5.61	$5.78	$5.78	5,606
2019-11-27	$5.61	$5.71	$5.61	$5.70	$5.70	7,597
2019-11-26	$5.69	$5.69	$5.61	$5.61	$5.61	1,527
2019-11-25	$5.73	$5.73	$5.68	$5.69	$5.69	6,974
2019-11-22	$5.70	$5.79	$5.70	$5.79	$5.79	1,706
2019-11-21	$5.72	$5.72	$5.60	$5.60	$5.60	2,814
2019-11-20	$5.72	$5.84	$5.63	$5.64	$5.64	4,384
2019-11-19	$5.79	$5.79	$5.63	$5.67	$5.67	1,430
2019-11-18	$5.85	$5.85	$5.67	$5.67	$5.67	1,803
2019-11-15	$5.98	$5.98	$5.79	$5.81	$5.81	7,691
2019-11-14	$5.94	$5.95	$5.77	$5.77	$5.77	6,801
2019-11-13	$5.93	$5.93	$5.80	$5.84	$5.84	8,115
2019-11-12	$5.99	$5.99	$5.77	$5.77	$5.77	3,317
2019-11-11	$5.86	$6.05	$5.84	$5.99	$5.99	12,887
2019-11-08	$5.65	$5.66	$5.65	$5.65	$5.65	442
2019-11-07	$5.60	$5.72	$5.60	$5.64	$5.64	9,126
2019-11-06	$5.60	$5.61	$5.60	$5.60	$5.60	4,334
2019-11-05	$5.50	$5.50	$5.50	$5.50	$5.50	662
2019-11-04	$5.35	$5.59	$5.35	$5.58	$5.58	3,454
2019-11-01	$5.39	$5.40	$5.36	$5.38	$5.38	2,460
2019-10-31	$5.45	$5.45	$5.45	$5.45	$5.45	0
2019-10-30	$5.40	$5.45	$5.40	$5.45	$5.45	537
2019-10-29	$5.44	$5.44	$5.35	$5.40	$5.40	6,502
2019-10-28	$5.53	$5.53	$5.26	$5.39	$5.39	2,994
2019-10-25	$5.41	$5.41	$5.41	$5.41	$5.41	265
2019-10-24	$5.41	$5.55	$5.40	$5.41	$5.41	3,869
2019-10-23	$5.50	$5.50	$5.46	$5.46	$5.46	1,209
2019-10-22	$5.50	$5.50	$5.50	$5.50	$5.50	181
2019-10-21	$5.64	$5.64	$5.50	$5.50	$5.50	992
2019-10-18	$5.55	$5.62	$5.37	$5.42	$5.42	3,596
2019-10-17	$5.55	$5.55	$5.55	$5.55	$5.55	2,100
2019-10-16	$5.75	$5.75	$5.55	$5.55	$5.55	1,901
2019-10-15	$5.40	$5.68	$5.34	$5.49	$5.49	3,511
2019-10-14	$5.75	$5.80	$5.66	$5.66	$5.66	7,034
2019-10-11	$6.00	$6.72	$5.57	$5.66	$5.66	18,510
2019-10-10	$5.87	$5.90	$5.71	$5.89	$5.89	5,334
2019-10-09	$5.63	$5.95	$5.40	$5.93	$5.93	10,064
2019-10-08	$5.65	$5.70	$5.60	$5.70	$5.70	1,200
2019-10-07	$5.61	$5.80	$5.61	$5.80	$5.80	1,562
2019-10-04	$5.70	$5.70	$5.70	$5.70	$5.70	0
2019-10-03	$5.70	$5.70	$5.70	$5.70	$5.70	724
2019-10-02	$5.70	$5.73	$5.70	$5.71	$5.71	902
2019-10-01	$5.96	$5.96	$5.96	$5.96	$5.96	33
2019-09-30	$5.96	$5.96	$5.96	$5.96	$5.96	278
2019-09-27	$6.00	$6.00	$5.95	$5.96	$5.96	6,140
2019-09-26	$5.91	$5.99	$5.90	$5.95	$5.95	3,102
2019-09-25	$5.89	$5.89	$5.89	$5.89	$5.89	161
2019-09-24	$5.92	$5.96	$5.86	$5.94	$5.94	1,621
2019-09-23	$5.65	$6.20	$5.65	$5.67	$5.67	5,582
2019-09-20	$5.65	$5.65	$5.64	$5.64	$5.64	436
2019-09-19	$5.52	$5.75	$5.25	$5.65	$5.65	12,324
2019-09-18	$5.64	$5.87	$5.60	$5.62	$5.62	4,884
2019-09-17	$5.73	$5.73	$5.73	$5.73	$5.73	175
2019-09-16	$5.53	$5.73	$5.50	$5.52	$5.52	7,390
2019-09-13	$5.64	$5.64	$5.50	$5.50	$5.50	866
2019-09-12	$5.52	$5.52	$5.52	$5.52	$5.52	2
2019-09-11	$5.75	$5.80	$5.50	$5.52	$5.52	6,221
2019-09-10	$5.58	$5.80	$5.56	$5.65	$5.65	4,582
2019-09-09	$5.51	$5.51	$5.46	$5.46	$5.46	10,598
2019-09-06	$5.58	$5.65	$5.45	$5.51	$5.51	5,838
2019-09-05	$5.77	$5.90	$5.41	$5.43	$5.43	16,746
2019-09-04	$6.00	$6.00	$5.70	$5.71	$5.71	682
2019-09-03	$5.62	$5.70	$5.56	$5.62	$5.62	6,082
2019-08-30	$5.95	$6.04	$5.75	$5.90	$5.90	2,010
2019-08-29	$5.88	$6.09	$5.88	$5.88	$5.88	23,753
2019-08-28	$5.72	$5.72	$5.72	$5.72	$5.72	555
2019-08-27	$5.64	$5.70	$5.64	$5.65	$5.65	31,968
2019-08-26	$5.70	$5.80	$5.57	$5.57	$5.57	19,857
2019-08-23	$5.78	$5.94	$5.74	$5.75	$5.75	7,333
2019-08-22	$5.75	$5.79	$5.75	$5.79	$5.79	1,495
2019-08-21	$5.82	$5.85	$5.70	$5.85	$5.85	4,125
2019-08-20	$5.79	$5.89	$5.70	$5.70	$5.70	10,493
2019-08-19	$5.93	$5.95	$5.80	$5.80	$5.80	4,814
2019-08-16	$5.84	$6.00	$5.84	$6.00	$6.00	452
2019-08-15	$5.75	$5.77	$5.75	$5.77	$5.77	1,661
2019-08-14	$5.83	$6.14	$5.76	$5.79	$5.79	5,308
2019-08-13	$6.10	$6.26	$5.76	$5.76	$5.76	8,839
2019-08-12	$5.91	$6.30	$5.70	$6.01	$6.01	15,861
2019-08-09	$5.96	$6.11	$5.92	$5.94	$5.94	900
2019-08-08	$5.73	$5.98	$5.73	$5.91	$5.91	3,609
2019-08-07	$6.23	$6.23	$5.70	$5.70	$5.70	25,549
2019-08-06	$6.57	$6.58	$6.17	$6.21	$6.21	1,058
2019-08-05	$6.49	$6.49	$6.01	$6.15	$6.15	26,527
2019-08-02	$6.67	$6.69	$6.30	$6.38	$6.38	5,163
2019-08-01	$6.58	$6.67	$6.33	$6.67	$6.67	5,506
2019-07-31	$6.72	$6.72	$6.32	$6.71	$6.71	6,602
2019-07-30	$6.70	$6.75	$6.46	$6.52	$6.52	2,544
2019-07-29	$6.51	$6.75	$6.51	$6.70	$6.70	2,868
2019-07-26	$6.59	$6.59	$6.28	$6.46	$6.46	855
2019-07-25	$6.25	$6.90	$6.25	$6.46	$6.46	5,323
2019-07-24	$6.50	$6.57	$6.23	$6.23	$6.23	8,429
2019-07-23	$6.26	$6.26	$6.26	$6.26	$6.26	1
2019-07-22	$6.30	$6.32	$6.02	$6.26	$6.26	4,206
2019-07-19	$6.50	$6.50	$6.33	$6.35	$6.35	5,624
2019-07-18	$6.07	$6.45	$6.02	$6.45	$6.45	12,574
2019-07-17	$6.15	$6.15	$6.01	$6.01	$6.01	1,591
2019-07-16	$6.20	$6.20	$6.01	$6.08	$6.08	1,852
2019-07-15	$6.00	$6.10	$6.00	$6.09	$6.09	7,634
2019-07-12	$5.89	$5.99	$5.80	$5.85	$5.85	1,307
2019-07-11	$5.80	$5.80	$5.80	$5.80	$5.80	1,001
2019-07-10	$5.99	$5.99	$5.80	$5.90	$5.90	4,862
2019-07-09	$5.88	$6.07	$5.88	$5.95	$5.95	1,873
2019-07-08	$5.73	$5.95	$5.73	$5.74	$5.74	2,334
2019-07-05	$5.82	$5.82	$5.82	$5.82	$5.82	499
2019-07-03	$5.95	$5.95	$5.70	$5.70	$5.70	1,771
2019-07-02	$5.87	$5.88	$5.85	$5.88	$5.88	3,287
2019-07-01	$5.74	$5.86	$5.74	$5.85	$5.85	954
2019-06-28	$5.92	$5.93	$5.76	$5.76	$5.76	2,596
2019-06-27	$5.96	$5.98	$5.73	$5.75	$5.75	1,313
2019-06-26	$5.99	$6.01	$5.80	$5.80	$5.80	3,277
2019-06-25	$5.88	$5.88	$5.75	$5.75	$5.75	4,582
2019-06-24	$5.98	$6.00	$5.75	$5.75	$5.75	6,028
2019-06-21	$5.95	$5.95	$5.95	$5.95	$5.95	1,142
2019-06-20	$6.00	$6.00	$5.90	$5.90	$5.90	10,379
2019-06-19	$5.92	$5.92	$5.91	$5.92	$5.92	2,731
2019-06-18	$5.99	$6.07	$5.99	$6.05	$6.05	2,446
2019-06-17	$5.72	$5.92	$5.72	$5.92	$5.92	1,738
2019-06-14	$5.63	$6.13	$5.60	$5.89	$5.89	8,065
2019-06-13	$6.07	$6.35	$5.70	$5.89	$5.89	5,527
2019-06-12	$6.20	$6.25	$6.13	$6.16	$6.16	1,872
2019-06-11	$5.71	$6.28	$5.60	$5.95	$5.95	19,331
2019-06-10	$5.94	$5.94	$5.71	$5.72	$5.72	2,718
2019-06-07	$5.90	$6.00	$5.71	$5.95	$5.95	9,543
2019-06-06	$6.31	$6.38	$6.09	$6.35	$6.35	7,585
2019-06-05	$6.40	$6.49	$6.30	$6.40	$6.40	3,768
2019-06-04	$6.45	$6.45	$6.45	$6.45	$6.45	109
2019-06-03	$6.45	$6.45	$6.45	$6.45	$6.45	440
2019-05-31	$6.32	$6.64	$6.32	$6.64	$6.64	1,730
2019-05-30	$6.94	$6.94	$6.40	$6.40	$6.40	10,649
2019-05-29	$6.51	$6.92	$6.51	$6.92	$6.92	515
2019-05-28	$6.68	$6.99	$6.60	$6.66	$6.66	16,435
2019-05-24	$6.55	$6.69	$6.50	$6.60	$6.60	5,552
2019-05-23	$6.49	$6.53	$6.49	$6.53	$6.53	2,715
2019-05-22	$6.53	$6.53	$6.53	$6.53	$6.53	83
2019-05-21	$6.45	$6.53	$6.45	$6.53	$6.53	554
2019-05-20	$6.46	$6.53	$6.41	$6.42	$6.42	2,864
2019-05-17	$6.41	$6.51	$6.41	$6.42	$6.42	1,450
2019-05-16	$6.45	$6.82	$6.40	$6.45	$6.45	2,494
2019-05-15	$6.40	$6.51	$6.40	$6.42	$6.42	3,868
2019-05-14	$6.41	$6.60	$6.41	$6.47	$6.47	15,377
2019-05-13	$6.66	$6.80	$6.52	$6.60	$6.60	3,141
2019-05-10	$6.65	$6.79	$6.65	$6.66	$6.66	4,329
2019-05-09	$6.65	$6.75	$6.50	$6.51	$6.51	6,528
2019-05-08	$6.65	$6.80	$6.56	$6.56	$6.56	4,537
2019-05-07	$7.00	$7.00	$6.65	$6.65	$6.65	1,798
2019-05-06	$6.97	$6.97	$6.75	$6.97	$6.97	3,265
2019-05-03	$6.78	$7.05	$6.78	$7.05	$7.05	1,307
2019-05-02	$7.00	$7.11	$6.75	$7.05	$7.05	11,950
2019-05-01	$7.19	$7.20	$6.52	$7.16	$7.16	7,075
2019-04-30	$7.20	$7.20	$6.95	$7.19	$7.19	12,415
2019-04-29	$7.19	$7.19	$7.05	$7.05	$7.05	3,193
2019-04-26	$7.19	$7.19	$7.01	$7.05	$7.05	6,166
2019-04-25	$7.00	$7.00	$7.00	$7.00	$7.00	2,555
2019-04-24	$7.16	$7.20	$6.87	$7.09	$7.09	19,228
2019-04-23	$6.64	$7.26	$6.35	$7.18	$7.18	27,762
2019-04-22	$6.70	$6.70	$6.30	$6.31	$6.31	12,925
2019-04-18	$6.79	$6.79	$6.45	$6.71	$6.71	7,334
2019-04-17	$6.79	$6.79	$6.55	$6.79	$6.79	2,294
2019-04-16	$6.50	$6.79	$6.31	$6.79	$6.79	2,242
2019-04-15	$6.89	$6.89	$6.23	$6.64	$6.64	5,288
2019-04-12	$6.39	$6.60	$6.18	$6.40	$6.40	21,906
2019-04-11	$6.80	$6.80	$6.25	$6.25	$6.25	5,420
2019-04-10	$7.00	$7.00	$6.80	$6.80	$6.80	11,287
2019-04-09	$6.79	$7.00	$6.79	$7.00	$7.00	19,134
2019-04-08	$6.15	$7.00	$6.15	$6.71	$6.71	50,735
2019-04-05	$5.93	$6.29	$5.93	$6.22	$6.22	40,931
2019-04-04	$5.85	$5.93	$5.85	$5.90	$5.90	6,053
2019-04-03	$5.80	$5.95	$5.80	$5.90	$5.90	16,388
2019-04-02	$5.48	$5.95	$5.48	$5.80	$5.80	41,564
2019-04-01	$5.52	$5.52	$5.40	$5.43	$5.43	3,203
2019-03-29	$5.24	$5.43	$5.07	$5.43	$5.43	894
2019-03-28	$5.35	$5.56	$5.20	$5.56	$5.56	5,570
2019-03-27	$5.57	$5.57	$5.19	$5.25	$5.25	4,968
2019-03-26	$5.40	$5.56	$5.37	$5.53	$5.53	3,149
2019-03-25	$5.30	$5.53	$5.30	$5.40	$5.40	3,114
2019-03-22	$5.56	$5.60	$5.38	$5.40	$5.40	13,117
2019-03-21	$5.27	$5.59	$5.26	$5.59	$5.59	3,672
2019-03-20	$5.48	$5.60	$5.11	$5.37	$5.37	17,238
2019-03-19	$4.75	$5.39	$4.75	$5.39	$5.39	13,806
2019-03-18	$4.75	$4.79	$4.75	$4.78	$4.78	856
2019-03-15	$4.77	$4.79	$4.77	$4.79	$4.79	962
2019-03-14	$4.95	$4.95	$4.76	$4.76	$4.76	1,696
2019-03-13	$4.86	$5.00	$4.79	$4.96	$4.96	1,847
2019-03-12	$4.78	$4.95	$4.78	$4.93	$4.93	3,372
2019-03-11	$4.77	$4.82	$4.77	$4.82	$4.82	452
2019-03-08	$4.85	$4.85	$4.65	$4.82	$4.82	1,280
2019-03-07	$4.83	$4.88	$4.83	$4.86	$4.86	2,448
2019-03-06	$4.90	$4.95	$4.83	$4.88	$4.88	4,942
2019-03-05	$4.95	$4.95	$4.93	$4.93	$4.93	623
2019-03-04	$4.95	$4.95	$4.92	$4.93	$4.93	2,054
2019-03-01	$4.82	$5.02	$4.82	$4.94	$4.94	2,458
2019-02-28	$4.83	$4.83	$4.83	$4.83	$4.83	3
2019-02-27	$4.83	$4.83	$4.83	$4.83	$4.83	1,195
2019-02-26	$4.92	$4.92	$4.83	$4.83	$4.83	3,885
2019-02-25	$5.00	$5.06	$4.78	$4.92	$4.92	23,709
2019-02-22	$5.10	$5.10	$5.00	$5.07	$5.07	29,079
2019-02-21	$5.49	$5.49	$5.39	$5.39	$5.39	7,347
2019-02-20	$5.58	$5.58	$5.50	$5.50	$5.50	280
2019-02-19	$5.60	$5.60	$5.31	$5.58	$5.58	985
2019-02-15	$5.25	$5.50	$5.25	$5.31	$5.31	4,679
2019-02-14	$5.29	$5.69	$5.25	$5.69	$5.69	1,796
2019-02-13	$5.63	$5.79	$5.63	$5.78	$5.78	3,232
2019-02-12	$5.81	$5.81	$5.80	$5.80	$5.80	1,103
2019-02-11	$5.75	$5.75	$5.73	$5.73	$5.73	306
2019-02-08	$5.69	$5.85	$5.23	$5.23	$5.23	1,703
2019-02-07	$5.75	$5.75	$5.51	$5.58	$5.58	2,283
2019-02-06	$5.75	$5.75	$5.75	$5.75	$5.75	5
2019-02-05	$5.40	$5.75	$5.40	$5.75	$5.75	1,347
2019-02-04	$5.38	$5.50	$5.38	$5.50	$5.50	3,431
2019-02-01	$5.40	$5.40	$5.28	$5.28	$5.28	2,195
2019-01-31	$5.28	$5.28	$5.28	$5.28	$5.28	213
2019-01-30	$5.29	$5.30	$5.00	$5.28	$5.28	1,984
2019-01-29	$4.85	$5.30	$4.85	$5.13	$5.13	3,974
2019-01-28	$4.99	$5.30	$4.99	$5.20	$5.20	2,859
2019-01-25	$5.00	$5.10	$4.98	$5.05	$5.05	4,469
2019-01-24	$5.27	$5.27	$4.92	$4.92	$4.92	3,510
2019-01-23	$5.06	$5.40	$5.06	$5.40	$5.40	2,172
2019-01-22	$5.21	$5.21	$5.21	$5.21	$5.21	467
2019-01-18	$4.92	$5.18	$4.92	$5.18	$5.18	2,520
2019-01-17	$4.85	$4.86	$4.83	$4.83	$4.83	10,230
2019-01-16	$5.18	$5.18	$4.85	$4.85	$4.85	2,775
2019-01-15	$5.10	$5.28	$4.75	$4.90	$4.90	2,329
2019-01-14	$5.30	$5.30	$5.00	$5.00	$5.00	2,167
2019-01-11	$5.40	$5.40	$5.26	$5.37	$5.37	3,061
2019-01-10	$5.60	$5.60	$5.38	$5.40	$5.40	1,276
2019-01-09	$5.17	$5.55	$5.17	$5.51	$5.51	2,600
2019-01-08	$5.52	$5.71	$5.15	$5.15	$5.15	2,718
2019-01-07	$4.76	$5.66	$4.76	$5.60	$5.60	8,150
2019-01-04	$4.83	$4.87	$4.81	$4.87	$4.87	1,257
2019-01-03	$4.92	$4.94	$4.43	$4.84	$4.84	3,262
2019-01-02	$4.77	$4.86	$4.77	$4.82	$4.82	5,020
2018-12-31	$4.35	$4.92	$4.35	$4.77	$4.77	23,673
2018-12-28	$4.46	$4.46	$4.26	$4.40	$4.40	15,307
2018-12-27	$3.87	$4.13	$3.87	$4.12	$4.12	19,049
2018-12-26	$3.93	$4.49	$3.93	$4.26	$4.26	7,781
2018-12-24	$4.44	$4.44	$3.51	$3.97	$3.97	27,927
2018-12-21	$4.52	$4.71	$4.19	$4.57	$4.57	11,682
2018-12-20	$4.95	$4.96	$4.95	$4.96	$4.96	6,809
2018-12-19	$5.08	$5.11	$5.00	$5.05	$5.05	6,540
2018-12-18	$5.12	$5.24	$5.05	$5.11	$5.11	6,744
2018-12-17	$5.23	$5.30	$5.20	$5.25	$5.25	6,831
2018-12-14	$5.30	$5.30	$5.23	$5.30	$5.30	2,229
2018-12-13	$5.32	$5.37	$5.32	$5.36	$5.36	3,050
2018-12-12	$5.24	$5.32	$5.24	$5.32	$5.32	1,967
2018-12-11	$5.29	$5.37	$4.92	$5.29	$5.29	16,120
2018-12-10	$5.56	$5.56	$5.40	$5.40	$5.40	3,471
2018-12-07	$5.65	$5.65	$5.65	$5.65	$5.65	4
2018-12-06	$5.40	$5.67	$5.40	$5.65	$5.65	632
2018-12-04	$5.90	$5.90	$5.43	$5.43	$5.43	3,227
2018-12-03	$5.65	$5.70	$5.65	$5.70	$5.70	1,474
2018-11-30	$5.65	$5.90	$5.65	$5.90	$5.90	423
2018-11-29	$5.86	$5.90	$5.63	$5.63	$5.63	1,638
2018-11-28	$5.78	$5.85	$5.70	$5.70	$5.70	5,520
2018-11-27	$5.90	$5.90	$5.82	$5.82	$5.82	4,220
2018-11-26	$5.90	$5.90	$5.50	$5.50	$5.50	3,044
2018-11-23	$5.94	$5.94	$5.90	$5.93	$5.93	2,698
2018-11-21	$5.55	$5.99	$5.55	$5.88	$5.88	8,618
2018-11-20	$5.59	$5.67	$5.59	$5.62	$5.62	1,614
2018-11-19	$5.70	$5.70	$5.52	$5.54	$5.54	1,222
2018-11-16	$5.95	$5.97	$5.74	$5.74	$5.74	888
2018-11-15	$5.70	$5.98	$5.70	$5.98	$5.98	924
2018-11-14	$5.67	$5.75	$5.67	$5.72	$5.72	2,309
2018-11-13	$5.99	$5.99	$5.52	$5.99	$5.99	1,825
2018-11-12	$5.43	$5.99	$5.43	$5.99	$5.99	12,943
2018-11-09	$5.46	$5.52	$5.46	$5.52	$5.52	7,741
2018-11-08	$5.40	$5.52	$5.39	$5.43	$5.43	21,458
2018-11-07	$5.39	$5.52	$5.32	$5.32	$5.32	5,604
2018-11-06	$5.45	$5.45	$5.45	$5.45	$5.45	266
2018-11-05	$5.46	$5.46	$5.44	$5.44	$5.44	623
2018-11-02	$5.52	$5.52	$5.52	$5.52	$5.52	150
2018-11-01	$5.32	$5.42	$5.32	$5.41	$5.41	2,910
2018-10-31	$5.32	$5.35	$5.32	$5.35	$5.35	1,901
2018-10-30	$5.46	$5.46	$5.32	$5.33	$5.33	509
2018-10-29	$5.50	$5.50	$5.32	$5.33	$5.33	5,529
2018-10-26	$5.40	$5.43	$5.34	$5.43	$5.43	1,714
2018-10-25	$5.40	$5.48	$5.34	$5.48	$5.48	4,219
2018-10-24	$5.45	$5.48	$5.35	$5.35	$5.35	4,979
2018-10-23	$5.43	$5.44	$5.43	$5.44	$5.44	600
2018-10-22	$5.65	$5.65	$5.43	$5.50	$5.50	18,539
2018-10-19	$5.40	$5.42	$5.37	$5.37	$5.37	13,763
2018-10-18	$5.53	$5.53	$5.41	$5.41	$5.41	340
2018-10-17	$5.59	$5.59	$5.44	$5.44	$5.44	540
2018-10-16	$5.34	$5.47	$5.34	$5.40	$5.40	6,363
2018-10-15	$5.39	$5.63	$5.39	$5.63	$5.63	932
2018-10-12	$5.56	$5.56	$5.40	$5.55	$5.55	1,952
2018-10-11	$5.46	$5.57	$5.37	$5.38	$5.38	4,383
2018-10-10	$5.41	$5.53	$5.39	$5.42	$5.42	4,732
2018-10-09	$5.50	$5.55	$5.48	$5.53	$5.53	2,238
2018-10-08	$5.54	$5.66	$5.53	$5.59	$5.59	1,154
2018-10-05	$5.56	$5.69	$5.49	$5.56	$5.56	2,474
2018-10-04	$5.45	$5.69	$5.45	$5.48	$5.48	7,354
2018-10-03	$5.43	$5.61	$5.37	$5.40	$5.40	18,235
2018-10-02	$5.60	$5.62	$5.53	$5.59	$5.59	5,371
2018-10-01	$5.64	$5.68	$5.60	$5.68	$5.68	403
2018-09-28	$5.65	$5.69	$5.60	$5.60	$5.60	1,254
2018-09-27	$5.70	$5.70	$5.62	$5.65	$5.65	10,803
2018-09-26	$5.76	$5.80	$5.75	$5.75	$5.75	1,917
2018-09-25	$5.75	$5.80	$5.73	$5.80	$5.80	3,336
2018-09-24	$5.68	$5.75	$5.68	$5.75	$5.75	1,314
2018-09-21	$5.79	$5.79	$5.72	$5.72	$5.72	3,434
2018-09-20	$5.67	$5.73	$5.67	$5.72	$5.72	2,374
2018-09-19	$5.65	$5.74	$5.65	$5.74	$5.74	849
2018-09-18	$5.80	$5.80	$5.65	$5.77	$5.77	1,704
2018-09-17	$5.70	$5.75	$5.65	$5.75	$5.75	890
2018-09-14	$5.70	$5.70	$5.70	$5.70	$5.70	1,705
2018-09-13	$5.67	$5.70	$5.62	$5.70	$5.70	6,728
2018-09-12	$5.80	$5.80	$5.57	$5.79	$5.79	5,201
2018-09-11	$5.99	$5.99	$5.89	$5.90	$5.90	2,750
2018-09-10	$5.73	$5.86	$5.73	$5.86	$5.86	1,925
2018-09-07	$5.61	$5.75	$5.61	$5.66	$5.66	1,566
2018-09-06	$5.87	$5.90	$5.62	$5.62	$5.62	4,750
2018-09-05	$6.00	$6.00	$5.80	$5.95	$5.95	3,104
2018-09-04	$5.80	$6.00	$5.78	$6.00	$6.00	15,555
2018-08-31	$5.71	$5.71	$5.71	$5.71	$5.71	921
2018-08-30	$5.60	$5.60	$5.48	$5.50	$5.50	12,108
2018-08-29	$5.56	$5.93	$5.56	$5.60	$5.60	6,126
2018-08-28	$5.52	$5.93	$5.51	$5.51	$5.51	6,774
2018-08-27	$5.55	$5.66	$5.51	$5.66	$5.66	7,684
2018-08-24	$5.70	$5.70	$5.55	$5.55	$5.55	2,949
2018-08-23	$5.92	$5.99	$5.60	$5.60	$5.60	9,100
2018-08-22	$5.74	$5.99	$5.71	$5.99	$5.99	1,781
2018-08-21	$5.50	$5.79	$5.45	$5.66	$5.66	24,144
2018-08-20	$5.74	$5.99	$5.50	$5.76	$5.76	18,784
2018-08-17	$5.60	$5.70	$5.60	$5.70	$5.70	5,352
2018-08-16	$5.74	$5.74	$5.52	$5.58	$5.58	7,066
2018-08-15	$5.75	$5.85	$5.50	$5.60	$5.60	11,898
2018-08-14	$5.80	$5.92	$5.80	$5.80	$5.80	5,642
2018-08-13	$5.90	$6.02	$5.70	$6.00	$6.00	12,791
2018-08-10	$5.99	$5.99	$5.78	$5.78	$5.78	2,834
2018-08-09	$5.90	$5.94	$5.80	$5.94	$5.94	1,729
2018-08-08	$5.86	$6.01	$5.78	$5.98	$5.98	10,625
2018-08-07	$5.83	$5.90	$5.83	$5.90	$5.90	1,670
2018-08-06	$5.87	$5.87	$5.87	$5.87	$5.87	770
2018-08-03	$6.02	$6.05	$5.96	$5.96	$5.96	1,648
2018-08-02	$5.66	$5.99	$5.66	$5.98	$5.98	6,109
2018-08-01	$5.58	$6.05	$5.58	$6.04	$6.04	1,880
2018-07-31	$5.86	$5.90	$5.21	$5.90	$5.90	12,879
2018-07-30	$6.00	$6.06	$5.86	$5.86	$5.86	7,590
2018-07-27	$6.02	$6.05	$6.00	$6.05	$6.05	6,698
2018-07-26	$6.10	$6.26	$5.97	$6.08	$6.08	6,601
2018-07-25	$6.20	$6.22	$6.11	$6.11	$6.11	6,726
2018-07-24	$6.36	$6.36	$6.26	$6.27	$6.27	4,367
2018-07-23	$6.39	$6.39	$6.37	$6.37	$6.37	265
2018-07-20	$6.35	$6.35	$6.35	$6.35	$6.35	2,020
2018-07-19	$6.44	$6.44	$6.35	$6.35	$6.35	2,321
2018-07-18	$6.40	$6.52	$6.36	$6.36	$6.36	4,140
2018-07-17	$6.30	$6.59	$6.30	$6.59	$6.59	5,727
2018-07-16	$6.44	$6.44	$6.44	$6.44	$6.44	687
2018-07-13	$6.43	$6.57	$6.43	$6.57	$6.57	1,313
2018-07-12	$6.40	$6.48	$6.40	$6.43	$6.43	2,502
2018-07-11	$6.45	$6.45	$6.45	$6.45	$6.45	163
2018-07-10	$6.55	$6.55	$6.55	$6.55	$6.55	423
2018-07-09	$6.47	$6.55	$6.47	$6.55	$6.55	4,416
2018-07-06	$6.60	$6.70	$6.47	$6.47	$6.47	1,914
2018-07-05	$6.66	$6.78	$6.26	$6.78	$6.78	2,369
2018-07-03	$6.68	$6.78	$6.45	$6.60	$6.60	10,974
2018-07-02	$6.54	$6.67	$6.40	$6.50	$6.50	4,667
2018-06-29	$6.54	$6.67	$6.30	$6.67	$6.67	8,399
2018-06-28	$6.61	$6.70	$6.40	$6.47	$6.47	3,026
2018-06-27	$6.50	$6.55	$6.44	$6.55	$6.55	4,669
2018-06-26	$6.50	$6.50	$6.23	$6.50	$6.50	3,936
2018-06-25	$6.64	$6.64	$6.40	$6.53	$6.53	8,567
2018-06-22	$6.70	$6.70	$6.60	$6.60	$6.60	531
2018-06-21	$6.64	$6.71	$6.26	$6.63	$6.63	1,198
2018-06-20	$6.50	$6.77	$6.50	$6.60	$6.60	16,759
2018-06-19	$6.60	$6.76	$6.54	$6.70	$6.70	5,587
2018-06-18	$6.50	$6.76	$6.50	$6.71	$6.71	2,541
2018-06-15	$6.52	$6.77	$6.42	$6.56	$6.56	9,976
2018-06-14	$6.50	$6.52	$6.36	$6.51	$6.51	5,500
2018-06-13	$6.31	$6.52	$6.28	$6.52	$6.52	9,032
2018-06-12	$6.41	$6.41	$6.20	$6.41	$6.41	4,593
2018-06-11	$6.46	$6.50	$6.41	$6.47	$6.47	3,535
2018-06-08	$6.40	$6.40	$6.36	$6.40	$6.40	3,664
2018-06-07	$6.43	$6.43	$6.35	$6.40	$6.40	2,151
2018-06-06	$6.50	$6.51	$6.43	$6.43	$6.43	2,713
2018-06-05	$6.44	$6.52	$6.35	$6.49	$6.49	9,272
2018-06-04	$6.48	$6.50	$6.41	$6.41	$6.41	5,895
2018-06-01	$6.52	$6.52	$6.36	$6.41	$6.41	1,165
2018-05-31	$6.29	$6.49	$6.29	$6.41	$6.41	9,813
2018-05-30	$6.40	$6.60	$6.40	$6.40	$6.40	9,211
2018-05-29	$6.62	$6.69	$6.31	$6.45	$6.45	21,183
2018-05-25	$6.56	$6.65	$6.56	$6.65	$6.65	569
2018-05-24	$6.70	$6.74	$6.54	$6.66	$6.66	4,498
2018-05-23	$6.74	$6.74	$6.71	$6.72	$6.72	1,484
2018-05-22	$6.80	$6.80	$6.72	$6.80	$6.80	1,923
2018-05-21	$6.93	$6.93	$6.70	$6.80	$6.80	6,047
2018-05-18	$6.76	$6.92	$6.76	$6.90	$6.90	16,286
2018-05-17	$6.60	$6.93	$6.60	$6.93	$6.93	5,403
2018-05-16	$6.58	$6.67	$6.52	$6.52	$6.52	4,018
2018-05-15	$6.67	$6.69	$6.52	$6.69	$6.69	2,723
2018-05-14	$6.80	$6.82	$6.70	$6.76	$6.76	4,320
2018-05-11	$6.75	$6.78	$6.75	$6.78	$6.78	2,656
2018-05-10	$6.82	$6.84	$6.76	$6.77	$6.77	6,287
2018-05-09	$6.90	$6.90	$6.76	$6.85	$6.85	4,659
2018-05-08	$6.85	$6.85	$6.70	$6.82	$6.82	1,437
2018-05-07	$6.86	$6.86	$6.67	$6.80	$6.80	18,503
2018-05-04	$6.76	$6.90	$6.65	$6.75	$6.75	18,625
2018-05-03	$6.43	$6.75	$6.43	$6.70	$6.70	15,472
2018-05-02	$6.00	$6.50	$5.98	$6.37	$6.37	26,371
2018-05-01	$6.05	$6.42	$6.01	$6.01	$6.01	4,309
2018-04-30	$6.15	$6.17	$6.00	$6.05	$6.05	34,199
2018-04-27	$6.25	$6.25	$6.16	$6.16	$6.16	11,901
2018-04-26	$6.31	$6.46	$6.27	$6.27	$6.27	1,898
2018-04-25	$6.35	$6.48	$6.02	$6.39	$6.39	13,399
2018-04-24	$6.55	$6.55	$6.40	$6.49	$6.49	3,691
2018-04-23	$6.66	$6.67	$6.32	$6.46	$6.46	7,892
2018-04-20	$6.74	$6.86	$6.58	$6.60	$6.60	10,041
2018-04-19	$6.83	$6.88	$6.71	$6.87	$6.87	6,236
2018-04-18	$6.59	$6.90	$6.59	$6.90	$6.90	9,448
2018-04-17	$6.20	$6.75	$6.20	$6.66	$6.66	29,315
2018-04-16	$6.23	$6.27	$6.00	$6.27	$6.27	6,202
2018-04-13	$6.30	$6.30	$6.25	$6.30	$6.30	3,930
2018-04-12	$6.00	$6.30	$6.00	$6.19	$6.19	31,409
2018-04-11	$5.77	$6.00	$5.77	$5.99	$5.99	21,049
2018-04-10	$5.50	$5.81	$5.50	$5.72	$5.72	23,858
2018-04-09	$5.80	$5.80	$5.52	$5.55	$5.55	1,921
2018-04-06	$5.87	$6.04	$5.85	$5.85	$5.85	7,566
2018-04-05	$5.98	$6.10	$5.85	$6.10	$6.10	19,733
2018-04-04	$5.80	$6.10	$5.21	$5.88	$5.88	40,266
2018-04-03	$5.81	$6.31	$5.48	$6.31	$6.31	22,057
2018-04-02	$5.85	$5.85	$5.45	$5.85	$5.85	27,330
2018-03-29	$5.45	$5.45	$5.40	$5.43	$5.43	5,155
2018-03-28	$5.75	$5.75	$5.45	$5.45	$5.45	9,858
2018-03-27	$5.86	$5.86	$5.63	$5.63	$5.63	15,041
2018-03-26	$5.95	$5.96	$5.85	$5.86	$5.86	12,859
2018-03-23	$6.09	$6.14	$5.95	$6.12	$6.12	9,005
2018-03-22	$6.22	$6.22	$6.02	$6.14	$6.14	9,503
2018-03-21	$6.11	$6.17	$6.01	$6.14	$6.14	9,024
2018-03-20	$6.11	$6.11	$6.11	$6.11	$6.11	1,559
2018-03-19	$6.19	$6.19	$6.19	$6.19	$6.19	390
2018-03-16	$6.21	$6.21	$6.11	$6.19	$6.19	3,167
2018-03-15	$6.26	$6.35	$6.26	$6.35	$6.35	3,363
2018-03-14	$6.47	$6.47	$6.29	$6.29	$6.29	3,623
2018-03-13	$6.40	$6.45	$6.35	$6.40	$6.40	9,536
2018-03-12	$6.31	$6.37	$6.28	$6.28	$6.28	8,046
2018-03-09	$6.20	$6.36	$6.19	$6.34	$6.34	11,687
2018-03-08	$6.34	$6.37	$6.06	$6.10	$6.10	7,694
2018-03-07	$6.10	$6.36	$6.10	$6.34	$6.34	16,514
2018-03-06	$6.08	$6.08	$6.00	$6.02	$6.02	6,872
2018-03-05	$5.84	$6.08	$5.84	$5.99	$5.99	6,147
2018-03-02	$5.87	$6.04	$5.80	$6.04	$6.04	5,146
2018-03-01	$5.96	$5.98	$5.74	$5.76	$5.76	6,946
2018-02-28	$5.91	$6.29	$5.90	$6.00	$6.00	5,711
2018-02-27	$6.06	$6.06	$5.90	$5.90	$5.90	16,348
2018-02-26	$6.09	$6.26	$6.09	$6.13	$6.13	16,063
2018-02-23	$6.20	$6.26	$6.18	$6.26	$6.26	4,797
2018-02-22	$6.26	$6.26	$6.11	$6.12	$6.12	4,289
2018-02-21	$6.34	$6.34	$6.12	$6.28	$6.28	12,450
2018-02-20	$6.15	$6.22	$6.14	$6.18	$6.18	5,194
2018-02-16	$6.10	$6.24	$6.10	$6.11	$6.11	3,812
2018-02-15	$6.15	$6.16	$6.06	$6.06	$6.06	2,882
2018-02-14	$6.06	$6.30	$5.62	$6.30	$6.30	23,662
2018-02-13	$6.29	$6.36	$6.16	$6.20	$6.20	6,756
2018-02-12	$6.19	$6.45	$6.19	$6.30	$6.30	3,475
2018-02-09	$6.15	$6.18	$6.11	$6.18	$6.18	11,822
2018-02-08	$6.43	$6.54	$6.07	$6.14	$6.14	14,631
2018-02-07	$6.42	$6.68	$6.39	$6.60	$6.60	9,925
2018-02-06	$6.03	$6.80	$6.03	$6.42	$6.42	18,431
2018-02-05	$6.59	$6.70	$5.82	$6.39	$6.39	37,434
2018-02-02	$7.25	$7.25	$6.79	$6.79	$6.79	28,565
2018-02-01	$7.28	$7.29	$7.20	$7.22	$7.22	3,993
2018-01-31	$7.10	$7.30	$7.10	$7.26	$7.26	19,002
2018-01-30	$7.25	$7.32	$7.01	$7.05	$7.05	29,189
2018-01-29	$7.25	$7.50	$7.25	$7.29	$7.29	14,810
2018-01-26	$7.10	$7.44	$7.10	$7.25	$7.25	7,427
2018-01-25	$7.06	$7.20	$7.00	$7.16	$7.16	16,650
2018-01-24	$7.69	$7.69	$7.06	$7.06	$7.06	51,643
2018-01-23	$6.92	$7.71	$6.73	$7.49	$7.49	111,716
2018-01-22	$6.55	$6.91	$6.48	$6.76	$6.76	17,411
2018-01-19	$6.01	$6.80	$6.00	$6.66	$6.66	44,388
2018-01-18	$5.96	$6.07	$5.80	$6.01	$6.01	11,461
2018-01-17	$5.87	$6.11	$5.87	$6.00	$6.00	7,637
2018-01-16	$5.90	$6.07	$5.77	$5.84	$5.84	12,177
2018-01-12	$5.90	$5.94	$5.75	$5.89	$5.89	12,685
2018-01-11	$5.60	$5.95	$5.55	$5.82	$5.82	11,220
2018-01-10	$5.64	$5.69	$5.21	$5.69	$5.69	16,811
2018-01-09	$5.80	$5.82	$5.54	$5.70	$5.70	10,936
2018-01-08	$5.89	$5.99	$5.75	$5.94	$5.94	14,931
2018-01-05	$5.96	$5.96	$5.76	$5.88	$5.88	14,603
2018-01-04	$6.00	$6.00	$5.57	$5.68	$5.68	17,032
2018-01-03	$6.22	$6.22	$5.82	$5.98	$5.98	24,601
2018-01-02	$5.59	$5.64	$5.45	$5.52	$5.52	8,493
2017-12-29	$5.45	$5.45	$4.93	$5.36	$5.36	8,410
2017-12-28	$5.45	$5.79	$5.30	$5.41	$5.41	68,156
2017-12-27	$4.72	$5.63	$4.72	$5.21	$5.21	161,805
2017-12-26	$4.79	$4.79	$4.72	$4.73	$4.73	5,942
2017-12-22	$4.94	$5.00	$4.91	$4.91	$4.91	24,929
2017-12-21	$4.79	$5.04	$4.79	$4.90	$4.90	10,004
2017-12-20	$4.78	$4.99	$4.77	$4.88	$4.88	4,393
2017-12-19	$4.70	$4.82	$4.64	$4.80	$4.80	13,399
2017-12-18	$4.83	$4.86	$4.60	$4.75	$4.75	22,193
2017-12-15	$5.06	$5.06	$5.01	$5.03	$5.03	1,892
2017-12-14	$5.13	$5.13	$4.98	$4.99	$4.99	20,825
2017-12-13	$5.24	$5.26	$5.16	$5.20	$5.20	8,271
2017-12-12	$5.25	$5.35	$5.25	$5.29	$5.29	2,925
2017-12-11	$5.27	$5.31	$5.25	$5.30	$5.30	11,688
2017-12-08	$5.32	$5.36	$5.26	$5.36	$5.36	4,551
2017-12-07	$5.25	$5.36	$5.25	$5.36	$5.36	5,184
2017-12-06	$5.20	$5.30	$5.20	$5.28	$5.28	7,096
2017-12-05	$5.35	$5.43	$5.30	$5.38	$5.38	7,652
2017-12-04	$5.49	$5.50	$5.35	$5.42	$5.42	9,716
2017-12-01	$5.75	$5.76	$5.51	$5.51	$5.51	10,275
2017-11-30	$5.80	$5.85	$5.80	$5.82	$5.82	7,852
2017-11-29	$6.13	$6.13	$5.85	$5.85	$5.85	7,463
2017-11-28	$6.01	$6.03	$5.90	$5.93	$5.93	6,594
2017-11-27	$6.10	$6.14	$5.98	$6.06	$6.06	20,129
2017-11-24	$6.08	$6.17	$6.07	$6.17	$6.17	15,571
2017-11-22	$5.93	$6.06	$5.93	$6.00	$6.00	11,767
2017-11-21	$5.96	$6.04	$5.95	$6.01	$6.01	7,817
2017-11-20	$6.08	$6.08	$5.72	$5.94	$5.94	16,020
2017-11-17	$5.95	$6.00	$5.90	$5.93	$5.93	4,799
2017-11-16	$6.00	$6.16	$5.89	$5.98	$5.98	20,218
2017-11-15	$5.90	$6.25	$5.90	$6.08	$6.08	23,346
2017-11-14	$5.90	$5.94	$5.80	$5.90	$5.90	26,027
2017-11-13	$5.80	$5.83	$5.80	$5.82	$5.82	7,750
2017-11-10	$5.97	$5.97	$5.76	$5.85	$5.85	6,176
2017-11-09	$6.00	$6.22	$5.53	$5.79	$5.79	93,891
2017-11-08	$6.75	$6.75	$6.59	$6.67	$6.67	18,051
2017-11-07	$6.87	$6.92	$6.79	$6.79	$6.79	4,595
2017-11-06	$6.89	$6.97	$6.85	$6.97	$6.97	16,759
2017-11-03	$6.88	$6.98	$6.88	$6.92	$6.92	3,903
2017-11-02	$7.05	$7.05	$6.87	$6.92	$6.92	9,725
2017-11-01	$7.29	$7.29	$7.12	$7.12	$7.12	10,568
2017-10-31	$7.35	$7.37	$7.23	$7.30	$7.30	20,222
2017-10-30	$7.20	$7.59	$7.16	$7.59	$7.59	16,150
2017-10-27	$7.29	$7.29	$7.22	$7.22	$7.22	7,477
2017-10-26	$7.33	$7.35	$7.24	$7.35	$7.35	11,072
2017-10-25	$7.41	$7.43	$7.22	$7.27	$7.27	4,957
2017-10-24	$7.45	$7.45	$7.45	$7.45	$7.45	179
2017-10-23	$7.63	$7.65	$7.49	$7.51	$7.51	8,695
2017-10-20	$7.60	$7.66	$7.60	$7.62	$7.62	2,213
2017-10-19	$7.74	$7.74	$7.52	$7.53	$7.53	7,959
2017-10-18	$7.77	$7.80	$7.68	$7.74	$7.74	11,028
2017-10-17	$7.72	$7.85	$7.58	$7.78	$7.78	26,284
2017-10-16	$7.44	$7.75	$7.44	$7.48	$7.48	11,616
2017-10-13	$7.50	$7.50	$7.35	$7.41	$7.41	7,231
2017-10-12	$7.46	$7.46	$7.40	$7.40	$7.40	1,458
2017-10-11	$7.44	$7.44	$7.38	$7.41	$7.41	2,754
2017-10-10	$7.43	$7.45	$7.33	$7.36	$7.36	7,864
2017-10-09	$7.45	$7.50	$7.31	$7.36	$7.36	35,520
2017-10-06	$7.17	$7.17	$7.12	$7.14	$7.14	4,527
2017-10-05	$7.22	$7.22	$7.12	$7.12	$7.12	2,619
2017-10-04	$7.11	$7.14	$7.07	$7.14	$7.14	8,665
2017-10-03	$7.25	$7.25	$7.09	$7.12	$7.12	10,121
2017-10-02	$7.08	$7.38	$7.08	$7.17	$7.17	5,684
2017-09-29	$7.14	$7.20	$7.14	$7.15	$7.15	2,887
2017-09-28	$7.14	$7.20	$7.05	$7.10	$7.10	9,995
2017-09-27	$7.21	$7.39	$7.11	$7.11	$7.11	39,990
2017-09-26	$7.16	$7.24	$7.05	$7.10	$7.10	19,971
2017-09-25	$7.15	$7.29	$7.04	$7.10	$7.10	18,173
2017-09-22	$7.12	$7.13	$7.00	$7.05	$7.05	12,263
2017-09-21	$7.20	$7.29	$7.11	$7.15	$7.15	5,685
2017-09-20	$7.15	$7.19	$7.12	$7.16	$7.16	4,973
2017-09-19	$7.36	$7.39	$7.15	$7.17	$7.17	18,213
2017-09-18	$7.28	$7.37	$7.09	$7.33	$7.33	40,156
2017-09-15	$7.08	$7.20	$6.90	$7.11	$7.11	68,484
2017-09-14	$6.33	$7.03	$6.33	$7.03	$7.03	274,495
2017-09-13	$7.79	$8.50	$7.23	$7.63	$7.63	460,920
2017-09-12	$7.55	$7.72	$6.51	$6.67	$6.67	201,648
2017-09-11	$7.89	$8.04	$7.44	$7.57	$7.57	84,377
2017-09-08	$8.01	$8.03	$7.54	$7.76	$7.76	42,808
2017-09-07	$8.32	$8.35	$7.88	$8.05	$8.05	17,521
2017-09-06	$8.52	$8.60	$7.78	$8.01	$8.01	24,957
2017-09-05	$8.26	$8.45	$8.16	$8.25	$8.25	9,329
2017-09-01	$8.15	$8.15	$8.03	$8.03	$8.03	1,439
2017-08-31	$8.50	$8.50	$7.90	$7.97	$7.97	10,953
2017-08-30	$7.83	$8.40	$7.83	$8.19	$8.19	31,811
2017-08-29	$7.54	$7.68	$7.52	$7.68	$7.68	12,685
2017-08-28	$7.68	$7.68	$7.54	$7.54	$7.54	5,751
2017-08-25	$7.57	$7.64	$7.57	$7.62	$7.62	880
2017-08-24	$7.78	$7.78	$7.55	$7.56	$7.56	6,304
2017-08-23	$7.79	$8.07	$7.67	$7.70	$7.70	6,430
2017-08-22	$7.77	$8.01	$7.75	$7.76	$7.76	9,257
2017-08-21	$8.21	$8.27	$8.02	$8.02	$8.02	8,561
2017-08-18	$8.39	$8.39	$8.39	$8.39	$8.39	1,222
2017-08-17	$8.37	$8.37	$8.16	$8.26	$8.26	2,470
2017-08-16	$8.37	$8.51	$8.14	$8.37	$8.37	11,758
2017-08-15	$8.41	$8.41	$8.24	$8.32	$8.32	3,245
2017-08-14	$8.77	$8.77	$8.20	$8.23	$8.23	29,375
2017-08-11	$8.20	$8.59	$8.14	$8.14	$8.14	25,618
2017-08-10	$7.62	$8.00	$7.61	$8.00	$8.00	11,493
2017-08-09	$7.96	$8.08	$7.54	$7.82	$7.82	36,097
2017-08-08	$8.60	$8.73	$8.26	$8.45	$8.45	17,035
2017-08-07	$8.95	$9.14	$8.47	$8.88	$8.88	31,316
2017-08-04	$9.11	$9.13	$9.05	$9.12	$9.12	3,198
2017-08-03	$9.54	$9.54	$9.08	$9.15	$9.15	13,133
2017-08-02	$9.62	$9.76	$9.55	$9.61	$9.61	9,780
2017-08-01	$9.57	$10.00	$9.42	$9.83	$9.83	36,448
2017-07-31	$9.55	$9.71	$9.23	$9.52	$9.52	47,807
2017-07-28	$9.50	$9.74	$9.22	$9.61	$9.61	17,092
2017-07-27	$9.95	$9.99	$9.62	$9.72	$9.72	21,426
2017-07-26	$10.14	$10.18	$9.54	$10.05	$10.05	48,380
2017-07-25	$10.75	$10.75	$10.00	$10.25	$10.25	44,261
2017-07-24	$10.54	$10.70	$10.23	$10.42	$10.42	105,769
2017-07-21	$10.14	$10.23	$9.00	$9.82	$9.82	47,687
2017-07-20	$10.72	$10.72	$9.56	$9.85	$9.85	321,526
2017-07-19	$9.75	$10.00	$9.16	$9.99	$9.99	47,066
2017-07-18	$9.39	$9.39	$8.55	$9.25	$9.25	42,586
2017-07-17	$8.80	$8.87	$8.22	$8.84	$8.84	49,292
2017-07-14	$7.40	$8.29	$7.40	$7.83	$7.83	5,002
2017-07-13	$7.59	$7.62	$7.48	$7.62	$7.62	12,888
2017-07-12	$7.79	$7.89	$7.79	$7.86	$7.86	4,011
2017-07-11	$7.86	$7.95	$7.82	$7.91	$7.91	1,414
2017-07-10	$7.94	$8.02	$7.88	$7.95	$7.95	4,487
2017-07-07	$7.75	$7.97	$7.49	$7.80	$7.80	5,783
2017-07-06	$7.75	$7.90	$7.70	$7.75	$7.75	11,627
2017-07-05	$7.99	$8.27	$7.75	$8.00	$8.00	31,977
2017-07-03	$8.91	$8.91	$8.60	$8.66	$8.66	9,041
2017-06-30	$8.65	$8.80	$8.55	$8.78	$8.78	15,179
2017-06-29	$8.50	$8.69	$8.39	$8.56	$8.56	11,578
2017-06-28	$8.50	$8.67	$8.39	$8.63	$8.63	5,417
2017-06-27	$8.72	$8.75	$8.41	$8.53	$8.53	10,958
2017-06-26	$8.92	$9.25	$8.81	$8.85	$8.85	26,234
2017-06-23	$8.85	$8.85	$8.70	$8.80	$8.80	12,864
2017-06-22	$8.51	$8.89	$8.32	$8.83	$8.83	28,366
2017-06-21	$8.84	$8.84	$8.65	$8.74	$8.74	28,095
2017-06-20	$8.60	$8.65	$8.27	$8.65	$8.65	34,278
2017-06-19	$8.49	$8.63	$7.83	$8.63	$8.63	87,812
2017-06-16	$7.65	$7.80	$7.43	$7.80	$7.80	9,062
2017-06-15	$7.49	$7.55	$7.38	$7.45	$7.45	3,301
2017-06-14	$7.72	$7.95	$7.64	$7.66	$7.66	35,963
2017-06-13	$7.60	$7.75	$7.47	$7.72	$7.72	51,828
2017-06-12	$7.40	$7.75	$7.20	$7.29	$7.29	12,687
2017-06-09	$7.32	$7.68	$7.30	$7.58	$7.58	8,329
2017-06-08	$7.40	$7.48	$7.13	$7.44	$7.44	4,700
2017-06-07	$7.25	$7.49	$7.25	$7.37	$7.37	2,476
2017-06-06	$7.18	$7.49	$7.18	$7.49	$7.49	7,424
2017-06-05	$7.34	$7.45	$7.10	$7.10	$7.10	19,099
2017-06-02	$7.28	$7.41	$7.28	$7.29	$7.29	4,272
2017-06-01	$7.60	$7.71	$7.28	$7.28	$7.28	2,785
2017-05-31	$7.40	$7.40	$7.40	$7.40	$7.40	13
2017-05-30	$7.58	$7.82	$7.40	$7.40	$7.40	5,296
2017-05-26	$7.60	$7.83	$7.50	$7.52	$7.52	5,533
2017-05-25	$7.66	$7.82	$7.55	$7.56	$7.56	2,840
2017-05-24	$7.75	$7.86	$7.26	$7.73	$7.73	18,479
2017-05-23	$7.88	$8.07	$7.75	$7.76	$7.76	15,905
2017-05-22	$7.89	$8.29	$7.82	$7.82	$7.82	11,661
2017-05-19	$7.66	$7.90	$7.53	$7.80	$7.80	18,832
2017-05-18	$7.64	$7.95	$7.25	$7.50	$7.50	22,215
2017-05-17	$8.20	$8.20	$7.75	$7.75	$7.75	42,561
2017-05-16	$8.47	$8.47	$7.81	$8.30	$8.30	90,273
2017-05-15	$7.61	$8.69	$7.61	$8.40	$8.40	263,307
2017-05-12	$7.24	$7.45	$7.08	$7.30	$7.30	9,999
2017-05-11	$7.28	$7.44	$7.10	$7.24	$7.24	24,022
2017-05-10	$6.91	$7.28	$6.89	$7.20	$7.20	37,966
2017-05-09	$6.64	$6.97	$6.62	$6.83	$6.83	17,615
2017-05-08	$6.53	$6.65	$6.31	$6.65	$6.65	17,795
2017-05-05	$6.70	$6.70	$6.57	$6.58	$6.58	3,978
2017-05-04	$6.70	$6.70	$6.53	$6.53	$6.53	950
2017-05-03	$6.46	$6.75	$6.46	$6.66	$6.66	37,580
2017-05-02	$6.35	$6.50	$6.35	$6.42	$6.42	3,530
2017-05-01	$6.55	$6.55	$6.35	$6.40	$6.40	7,653
2017-04-28	$6.39	$6.55	$6.39	$6.55	$6.55	2,100
2017-04-27	$6.41	$6.45	$6.37	$6.37	$6.37	575
2017-04-26	$6.45	$6.49	$6.35	$6.45	$6.45	2,731
2017-04-25	$6.37	$6.49	$6.33	$6.45	$6.45	13,744
2017-04-24	$6.45	$6.45	$6.25	$6.28	$6.28	3,813
2017-04-21	$6.44	$6.55	$6.25	$6.25	$6.25	14,126
2017-04-20	$6.44	$6.63	$6.41	$6.54	$6.54	12,734
2017-04-19	$6.57	$6.66	$6.30	$6.43	$6.43	20,340
2017-04-18	$6.60	$6.72	$6.40	$6.40	$6.40	35,448
2017-04-17	$6.32	$6.59	$6.31	$6.55	$6.55	14,154
2017-04-13	$6.60	$6.60	$6.41	$6.47	$6.47	9,925
2017-04-12	$6.52	$6.73	$6.33	$6.48	$6.48	8,039
2017-04-11	$7.02	$7.04	$6.56	$6.77	$6.77	55,385
2017-04-10	$7.09	$7.17	$7.00	$7.00	$7.00	16,240
2017-04-07	$7.10	$7.21	$7.00	$7.09	$7.09	30,927
2017-04-06	$7.22	$7.70	$7.02	$7.17	$7.17	90,851
2017-04-05	$7.48	$7.48	$7.00	$7.13	$7.13	60,027
2017-04-04	$7.20	$7.50	$6.92	$7.40	$7.40	176,815
2017-04-03	$6.30	$6.85	$6.12	$6.80	$6.80	146,173
2017-03-31	$6.47	$6.47	$5.70	$5.80	$5.80	126,979
2017-03-30	$7.63	$7.87	$6.20	$6.21	$6.21	2,892,811
2017-03-29	$6.11	$6.11	$5.65	$5.67	$5.67	37,967
2017-03-28	$5.65	$5.66	$5.62	$5.63	$5.63	3,849
2017-03-27	$5.35	$5.35	$5.35	$5.35	$5.35	300
2017-03-24	$5.15	$5.50	$5.15	$5.19	$5.19	1,981
2017-03-23	$5.40	$5.44	$5.34	$5.34	$5.34	1,358
2017-03-22	$5.37	$5.37	$5.37	$5.37	$5.37	0
2017-03-21	$5.37	$5.37	$5.37	$5.37	$5.37	395
2017-03-20	$5.40	$5.40	$5.28	$5.29	$5.29	5,424
2017-03-17	$5.52	$5.53	$5.37	$5.53	$5.53	8,700
2017-03-16	$5.31	$5.58	$5.31	$5.54	$5.54	3,888
2017-03-15	$5.47	$5.47	$5.25	$5.33	$5.33	12,476
2017-03-14	$5.43	$5.46	$5.37	$5.37	$5.37	3,082
2017-03-13	$5.60	$5.63	$5.33	$5.42	$5.42	20,763
2017-03-10	$5.63	$5.63	$5.52	$5.54	$5.54	3,020
2017-03-09	$5.45	$5.45	$5.45	$5.45	$5.45	538
2017-03-08	$5.37	$5.51	$5.37	$5.37	$5.37	6,100
2017-03-07	$5.50	$5.68	$5.35	$5.50	$5.50	23,831
2017-03-06	$5.70	$5.70	$5.55	$5.59	$5.59	8,026
2017-03-03	$6.00	$6.10	$5.45	$5.99	$5.99	4,027
2017-03-02	$6.01	$6.05	$6.00	$6.00	$6.00	11,285
2017-03-01	$6.05	$6.10	$6.00	$6.00	$6.00	3,495
2017-02-28	$6.00	$6.04	$6.00	$6.00	$6.00	18,623
2017-02-27	$5.97	$6.10	$5.86	$6.00	$6.00	15,591
2017-02-24	$5.74	$6.01	$5.70	$6.00	$6.00	46,039
2017-02-23	$5.75	$5.85	$5.65	$5.65	$5.65	5,926
2017-02-22	$5.80	$5.90	$5.75	$5.80	$5.80	16,319
2017-02-21	$5.60	$5.77	$5.58	$5.69	$5.69	17,166
2017-02-17	$5.75	$5.75	$5.51	$5.74	$5.74	16,311
2017-02-16	$5.55	$5.66	$5.40	$5.65	$5.65	9,783
2017-02-15	$5.60	$5.63	$5.52	$5.61	$5.61	4,050
2017-02-14	$5.53	$5.71	$5.53	$5.55	$5.55	25,768
2017-02-13	$5.65	$5.75	$5.50	$5.51	$5.51	43,088
2017-02-10	$5.70	$5.70	$5.30	$5.47	$5.47	21,286
2017-02-09	$5.23	$5.50	$5.03	$5.45	$5.45	49,099
2017-02-08	$5.20	$5.20	$5.00	$5.10	$5.10	14,520
2017-02-07	$5.00	$5.18	$4.75	$5.17	$5.17	18,774
2017-02-06	$4.95	$5.25	$4.94	$5.10	$5.10	32,952
2017-02-03	$5.03	$5.03	$4.76	$5.00	$5.00	2,189
2017-02-02	$5.01	$5.01	$4.76	$4.90	$4.90	6,855
2017-02-01	$5.00	$5.05	$4.95	$5.05	$5.05	8,244
2017-01-31	$4.65	$5.05	$4.65	$5.05	$5.05	5,407
2017-01-30	$4.89	$4.89	$4.69	$4.71	$4.71	1,668
2017-01-27	$4.73	$4.77	$4.60	$4.60	$4.60	7,635
2017-01-26	$5.14	$5.53	$4.60	$4.77	$4.77	43,166
2017-01-25	$5.14	$5.14	$4.50	$4.64	$4.64	16,901
2017-01-24	$4.30	$4.40	$4.27	$4.32	$4.32	3,885
2017-01-23	$4.50	$4.54	$4.27	$4.30	$4.30	16,850
2017-01-20	$4.40	$4.70	$4.27	$4.56	$4.56	18,148
2017-01-19	$4.91	$5.00	$4.50	$4.60	$4.60	41,825
2017-01-18	$5.40	$5.50	$5.00	$5.25	$5.25	197,544
2017-01-17	$4.43	$5.80	$4.20	$5.23	$5.23	492,854
2017-01-13	$4.01	$4.10	$3.65	$3.71	$3.71	99,385
2017-01-12	$3.80	$7.40	$3.77	$3.96	$3.96	921,035
2017-01-11	$3.75	$3.75	$3.72	$3.75	$3.75	763
2017-01-10	$3.79	$3.80	$3.79	$3.80	$3.80	1,055
2017-01-09	$3.80	$3.80	$3.80	$3.80	$3.80	255
2017-01-06	$3.75	$3.75	$3.75	$3.75	$3.75	0
2017-01-05	$3.75	$3.75	$3.75	$3.75	$3.75	600
2017-01-04	$3.75	$3.75	$3.75	$3.75	$3.75	200
2017-01-03	$3.70	$3.75	$3.58	$3.58	$3.58	8,636
2016-12-30	$3.10	$3.35	$3.10	$3.35	$3.35	4,382
2016-12-29	$3.35	$3.35	$3.35	$3.35	$3.35	0
2016-12-28	$3.45	$3.45	$3.30	$3.35	$3.35	917
2016-12-27	$3.50	$3.50	$3.50	$3.50	$3.50	1
2016-12-23	$3.47	$3.50	$3.47	$3.50	$3.50	500
2016-12-22	$3.32	$3.64	$3.04	$3.47	$3.47	3,301
2016-12-21	$3.81	$3.81	$3.81	$3.81	$3.81	0
2016-12-20	$3.51	$3.81	$3.51	$3.81	$3.81	973
2016-12-19	$3.59	$3.59	$3.59	$3.59	$3.59	200
2016-12-16	$3.67	$3.67	$3.67	$3.67	$3.67	20
2016-12-15	$3.67	$3.67	$3.67	$3.67	$3.67	0
2016-12-14	$3.65	$3.67	$3.65	$3.67	$3.67	200
2016-12-13	$3.75	$3.75	$3.56	$3.71	$3.71	2,721
2016-12-12	$3.74	$3.74	$3.74	$3.74	$3.74	0
2016-12-09	$3.75	$3.75	$3.55	$3.74	$3.74	2,894
2016-12-08	$3.67	$3.75	$3.62	$3.75	$3.75	5,852
2016-12-07	$3.70	$3.70	$3.60	$3.67	$3.67	1,600
2016-12-06	$3.55	$3.55	$3.55	$3.55	$3.55	200
2016-12-05	$3.73	$3.73	$3.61	$3.68	$3.68	3,500
2016-12-02	$3.64	$3.85	$3.64	$3.85	$3.85	1,000
2016-12-01	$3.56	$3.67	$3.54	$3.67	$3.67	1,300
2016-11-30	$3.45	$3.68	$3.45	$3.68	$3.68	16,885
2016-11-29	$3.50	$3.57	$3.35	$3.57	$3.57	4,450
2016-11-28	$3.39	$3.58	$3.31	$3.40	$3.40	3,921
2016-11-25	$3.45	$3.45	$3.42	$3.45	$3.45	566
2016-11-23	$3.48	$3.48	$3.24	$3.25	$3.25	3,200
2016-11-22	$3.45	$3.58	$3.45	$3.47	$3.47	2,209
2016-11-21	$3.23	$3.36	$3.23	$3.36	$3.36	3,700
2016-11-18	$3.30	$3.30	$3.28	$3.30	$3.30	1,800
2016-11-17	$3.24	$3.29	$3.24	$3.29	$3.29	6,180
2016-11-16	$3.41	$3.41	$3.35	$3.35	$3.35	1,701
2016-11-15	$3.43	$3.61	$3.41	$3.45	$3.45	1,604
2016-11-14	$3.41	$3.49	$3.40	$3.45	$3.45	1,500
2016-11-11	$3.50	$3.50	$3.50	$3.50	$3.50	525
2016-11-10	$3.50	$3.50	$3.50	$3.50	$3.50	0
2016-11-09	$3.45	$3.53	$3.45	$3.50	$3.50	1,000
2016-11-08	$3.47	$3.47	$3.47	$3.47	$3.47	500
2016-11-07	$3.82	$3.82	$3.39	$3.60	$3.60	5,804
2016-11-04	$3.84	$3.85	$3.75	$3.75	$3.75	8,982
2016-11-03	$3.74	$3.74	$3.74	$3.74	$3.74	2,000
2016-11-02	$3.85	$3.85	$3.70	$3.70	$3.70	11,008
2016-11-01	$3.90	$3.90	$3.90	$3.90	$3.90	0
2016-10-31	$3.90	$3.90	$3.90	$3.90	$3.90	0
2016-10-28	$3.90	$3.90	$3.90	$3.90	$3.90	10
2016-10-27	$3.66	$3.90	$3.66	$3.90	$3.90	7,750
2016-10-26	$3.86	$3.86	$3.86	$3.86	$3.86	350
2016-10-25	$3.71	$3.85	$3.71	$3.75	$3.75	4,600
2016-10-24	$3.92	$3.95	$3.92	$3.94	$3.94	4,942
2016-10-21	$3.91	$3.92	$3.91	$3.92	$3.92	10,500
2016-10-20	$3.78	$3.92	$3.78	$3.92	$3.92	1,900
2016-10-19	$3.74	$3.74	$3.74	$3.74	$3.74	0
2016-10-18	$3.74	$3.74	$3.74	$3.74	$3.74	1,000
2016-10-17	$3.76	$3.76	$3.75	$3.75	$3.75	3,000
2016-10-14	$3.66	$3.66	$3.66	$3.66	$3.66	2,000
2016-10-13	$3.91	$3.92	$3.91	$3.92	$3.92	500
2016-10-12	$3.88	$3.88	$3.88	$3.88	$3.88	0
2016-10-11	$3.82	$3.88	$3.82	$3.88	$3.88	566
2016-10-10	$3.80	$3.90	$3.80	$3.90	$3.90	531
2016-10-07	$3.79	$3.79	$3.79	$3.79	$3.79	1,000
2016-10-06	$3.77	$3.77	$3.77	$3.77	$3.77	50
2016-10-05	$3.77	$3.77	$3.77	$3.77	$3.77	7
2016-10-04	$3.77	$3.77	$3.77	$3.77	$3.77	120
2016-10-03	$3.68	$3.68	$3.68	$3.68	$3.68	0
2016-09-30	$3.68	$3.68	$3.68	$3.68	$3.68	0
2016-09-29	$3.95	$3.95	$3.68	$3.68	$3.68	6,000
2016-09-28	$3.86	$3.94	$3.86	$3.94	$3.94	7,936
2016-09-27	$3.76	$3.86	$3.75	$3.81	$3.81	1,401
2016-09-26	$3.68	$3.68	$3.68	$3.68	$3.68	0
2016-09-23	$3.74	$3.90	$3.68	$3.68	$3.68	2,630
2016-09-22	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-09-21	$3.60	$3.60	$3.60	$3.60	$3.60	105
2016-09-20	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-09-19	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-09-16	$3.62	$3.62	$3.60	$3.60	$3.60	500
2016-09-15	$3.65	$3.65	$3.65	$3.65	$3.65	989
2016-09-14	$3.62	$3.62	$3.62	$3.62	$3.62	200
2016-09-13	$3.62	$3.62	$3.62	$3.62	$3.62	200
2016-09-12	$3.89	$3.89	$3.54	$3.73	$3.73	9,666
2016-09-09	$3.73	$3.73	$3.73	$3.73	$3.73	648
2016-09-08	$3.71	$3.88	$3.71	$3.88	$3.88	3,301
2016-09-07	$3.69	$3.69	$3.69	$3.69	$3.69	100
2016-09-06	$3.67	$3.67	$3.67	$3.67	$3.67	252
2016-09-02	$3.88	$3.88	$3.88	$3.88	$3.88	0
2016-09-01	$3.88	$3.88	$3.88	$3.88	$3.88	0
2016-08-31	$3.75	$3.88	$3.75	$3.88	$3.88	7,103
2016-08-30	$3.73	$3.73	$3.73	$3.73	$3.73	0
2016-08-29	$3.73	$3.73	$3.73	$3.73	$3.73	0
2016-08-26	$3.73	$3.73	$3.73	$3.73	$3.73	0
2016-08-25	$3.73	$3.73	$3.73	$3.73	$3.73	0
2016-08-24	$3.73	$3.73	$3.73	$3.73	$3.73	503
2016-08-23	$3.86	$3.86	$3.86	$3.86	$3.86	0
2016-08-22	$3.84	$3.88	$3.84	$3.86	$3.86	755
2016-08-19	$3.47	$3.65	$3.42	$3.62	$3.62	4,700
2016-08-18	$3.49	$3.49	$3.49	$3.49	$3.49	150
2016-08-17	$3.42	$3.42	$3.42	$3.42	$3.42	0
2016-08-16	$3.42	$3.42	$3.42	$3.42	$3.42	125
2016-08-15	$3.57	$3.57	$3.57	$3.57	$3.57	0
2016-08-12	$3.57	$3.57	$3.57	$3.57	$3.57	2,000
2016-08-11	$3.78	$3.78	$3.78	$3.78	$3.78	252
2016-08-10	$3.88	$3.88	$3.88	$3.88	$3.88	4,650
2016-08-09	$3.56	$3.87	$3.56	$3.87	$3.87	5,291
2016-08-08	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-08-05	$3.59	$3.60	$3.59	$3.60	$3.60	2,400
2016-08-04	$3.49	$3.60	$3.49	$3.60	$3.60	398
2016-08-03	$3.35	$3.35	$3.35	$3.35	$3.35	0
2016-08-02	$3.63	$3.63	$3.35	$3.35	$3.35	730
2016-08-01	$3.31	$3.31	$3.31	$3.31	$3.31	20
2016-07-29	$3.31	$3.31	$3.31	$3.31	$3.31	200
2016-07-28	$3.54	$3.54	$3.54	$3.54	$3.54	1,020
2016-07-27	$3.58	$3.58	$3.58	$3.58	$3.58	100
2016-07-26	$3.55	$3.55	$3.55	$3.55	$3.55	0
2016-07-25	$3.33	$3.55	$3.33	$3.55	$3.55	2,100
2016-07-22	$3.45	$3.45	$3.45	$3.45	$3.45	0
2016-07-21	$3.45	$3.45	$3.45	$3.45	$3.45	199
2016-07-20	$3.46	$3.46	$3.46	$3.46	$3.46	0
2016-07-19	$3.46	$3.46	$3.46	$3.46	$3.46	100
2016-07-18	$3.50	$3.50	$3.50	$3.50	$3.50	0
2016-07-15	$3.50	$3.50	$3.50	$3.50	$3.50	0
2016-07-14	$3.50	$3.50	$3.50	$3.50	$3.50	0
2016-07-13	$3.50	$3.50	$3.50	$3.50	$3.50	0
2016-07-12	$3.51	$3.56	$3.50	$3.50	$3.50	3,136
2016-07-11	$3.67	$3.67	$3.67	$3.67	$3.67	200
2016-07-08	$3.51	$3.51	$3.51	$3.51	$3.51	0
2016-07-07	$3.53	$3.53	$3.51	$3.51	$3.51	800
2016-07-06	$3.50	$3.50	$3.50	$3.50	$3.50	300
2016-07-05	$3.50	$3.50	$3.50	$3.50	$3.50	5
2016-07-01	$3.50	$3.50	$3.50	$3.50	$3.50	22
2016-06-30	$3.67	$3.67	$3.50	$3.50	$3.50	1,800
2016-06-29	$3.67	$3.71	$3.67	$3.71	$3.71	817
2016-06-28	$3.77	$3.81	$3.77	$3.81	$3.81	6,343
2016-06-27	$3.79	$3.79	$3.70	$3.70	$3.70	4,200
2016-06-24	$3.89	$3.89	$3.89	$3.89	$3.89	0
2016-06-23	$3.89	$3.89	$3.89	$3.89	$3.89	0
2016-06-22	$3.66	$3.89	$3.66	$3.89	$3.89	19,229
2016-06-21	$3.89	$3.90	$3.87	$3.90	$3.90	4,947
2016-06-20	$3.68	$3.84	$3.68	$3.84	$3.84	12,918
2016-06-17	$3.79	$3.79	$3.79	$3.79	$3.79	1,000
2016-06-16	$3.65	$3.65	$3.65	$3.65	$3.65	1,777
2016-06-15	$3.61	$3.61	$3.60	$3.60	$3.60	2,000
2016-06-14	$3.74	$3.74	$3.60	$3.60	$3.60	2,850
2016-06-13	$3.36	$3.90	$3.36	$3.62	$3.62	41,628
2016-06-10	$3.35	$3.35	$3.30	$3.30	$3.30	26,159
2016-06-09	$3.32	$3.33	$3.23	$3.30	$3.30	4,500
2016-06-08	$3.40	$3.50	$3.24	$3.31	$3.31	13,590
2016-06-07	$3.44	$3.50	$3.27	$3.40	$3.40	6,417
2016-06-06	$3.37	$3.94	$3.22	$3.38	$3.38	152,440
2016-06-03	$3.74	$3.74	$3.59	$3.59	$3.59	200
2016-06-02	$3.53	$3.53	$3.53	$3.53	$3.53	0
2016-06-01	$3.50	$3.70	$3.48	$3.53	$3.53	8,100
2016-05-31	$3.60	$3.60	$3.60	$3.60	$3.60	3,000
2016-05-27	$3.53	$3.88	$3.52	$3.61	$3.61	2,898
2016-05-26	$3.46	$3.64	$3.46	$3.52	$3.52	7,900
2016-05-25	$3.38	$3.40	$3.38	$3.40	$3.40	329
2016-05-24	$3.45	$3.45	$3.45	$3.45	$3.45	60
2016-05-23	$3.43	$3.45	$3.43	$3.45	$3.45	1,717
2016-05-20	$3.50	$3.50	$3.50	$3.50	$3.50	608
2016-05-19	$3.50	$3.62	$3.50	$3.62	$3.62	5,891
2016-05-18	$3.55	$3.63	$3.36	$3.63	$3.63	1,133
2016-05-17	$3.55	$3.63	$3.45	$3.58	$3.58	10,991
2016-05-16	$3.55	$3.74	$3.55	$3.67	$3.67	12,961
2016-05-13	$3.89	$3.89	$3.89	$3.89	$3.89	0
2016-05-12	$3.89	$3.89	$3.89	$3.89	$3.89	20
2016-05-11	$3.89	$3.89	$3.89	$3.89	$3.89	0
2016-05-10	$3.89	$3.89	$3.89	$3.89	$3.89	460
2016-05-09	$3.70	$3.89	$3.69	$3.89	$3.89	2,254
2016-05-06	$3.69	$3.69	$3.65	$3.65	$3.65	3,226
2016-05-05	$3.69	$3.69	$3.67	$3.67	$3.67	2,270
2016-05-04	$3.75	$3.75	$3.60	$3.69	$3.69	2,110
2016-05-03	$3.80	$3.80	$3.80	$3.80	$3.80	99
2016-05-02	$3.80	$3.80	$3.80	$3.80	$3.80	300
2016-04-29	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-04-28	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-04-27	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-04-26	$3.96	$3.96	$3.96	$3.96	$3.96	124
2016-04-25	$3.96	$3.96	$3.96	$3.96	$3.96	158
2016-04-22	$3.93	$3.93	$3.84	$3.84	$3.84	500
2016-04-21	$3.80	$3.80	$3.80	$3.80	$3.80	145
2016-04-20	$3.68	$3.80	$3.68	$3.80	$3.80	1,050
2016-04-19	$3.88	$3.88	$3.88	$3.88	$3.88	0
2016-04-18	$3.87	$3.88	$3.87	$3.88	$3.88	4,105
2016-04-15	$4.10	$4.10	$4.00	$4.00	$4.00	4,900
2016-04-14	$3.99	$4.03	$3.99	$4.02	$4.02	3,200
2016-04-13	$3.88	$3.99	$3.88	$3.99	$3.99	17,242
2016-04-12	$3.78	$3.78	$3.75	$3.75	$3.75	1,086
2016-04-11	$3.75	$3.82	$3.75	$3.79	$3.79	2,416
2016-04-08	$3.87	$3.87	$3.80	$3.80	$3.80	470
2016-04-07	$3.85	$3.85	$3.85	$3.85	$3.85	100
2016-04-06	$3.85	$3.85	$3.84	$3.84	$3.84	2,200
2016-04-05	$3.87	$3.87	$3.87	$3.87	$3.87	403
2016-04-04	$3.88	$3.88	$3.75	$3.87	$3.87	4,251
2016-04-01	$3.75	$3.80	$3.75	$3.80	$3.80	1,000
2016-03-31	$3.73	$3.74	$3.73	$3.73	$3.73	900
2016-03-30	$3.62	$3.66	$3.57	$3.57	$3.57	8,561
2016-03-29	$3.71	$3.71	$3.55	$3.63	$3.63	11,300
2016-03-28	$3.73	$3.75	$3.70	$3.71	$3.71	3,586
2016-03-24	$3.75	$3.78	$3.75	$3.78	$3.78	3,300
2016-03-23	$3.83	$3.87	$3.66	$3.79	$3.79	4,800
2016-03-22	$3.85	$3.85	$3.85	$3.85	$3.85	0
2016-03-21	$3.74	$3.85	$3.65	$3.85	$3.85	2,547
2016-03-18	$3.84	$3.84	$3.84	$3.84	$3.84	0
2016-03-17	$3.72	$3.84	$3.72	$3.84	$3.84	800
2016-03-16	$3.78	$3.95	$3.75	$3.75	$3.75	9,577
2016-03-15	$3.77	$3.77	$3.72	$3.72	$3.72	1,834
2016-03-14	$3.69	$3.89	$3.58	$3.87	$3.87	10,778
2016-03-11	$3.69	$3.69	$3.69	$3.69	$3.69	1,200
2016-03-10	$3.63	$3.69	$3.63	$3.69	$3.69	7,113
2016-03-09	$3.56	$3.64	$3.56	$3.62	$3.62	1,511
2016-03-08	$3.69	$3.69	$3.64	$3.64	$3.64	1,989
2016-03-07	$3.69	$3.69	$3.68	$3.68	$3.68	2,760
2016-03-04	$3.69	$3.69	$3.65	$3.69	$3.69	3,642
2016-03-03	$3.69	$3.69	$3.69	$3.69	$3.69	550
2016-03-02	$3.77	$3.77	$3.65	$3.70	$3.70	5,366
2016-03-01	$4.00	$4.00	$3.55	$3.90	$3.90	11,587
2016-02-29	$3.75	$4.05	$3.74	$4.05	$4.05	5,337
2016-02-26	$3.81	$3.81	$3.78	$3.78	$3.78	685
2016-02-25	$3.67	$3.67	$3.62	$3.62	$3.62	200
2016-02-24	$3.69	$3.69	$3.59	$3.59	$3.59	1,100
2016-02-23	$3.95	$3.95	$3.68	$3.75	$3.75	3,635
2016-02-22	$3.76	$3.95	$3.76	$3.94	$3.94	12,804
2016-02-19	$3.66	$3.66	$3.51	$3.51	$3.51	1,800
2016-02-18	$3.60	$3.64	$3.60	$3.60	$3.60	10,167
2016-02-17	$3.55	$3.55	$3.55	$3.55	$3.55	20
2016-02-16	$3.55	$3.55	$3.52	$3.55	$3.55	2,101
2016-02-12	$3.52	$3.54	$3.52	$3.53	$3.53	2,420
2016-02-11	$3.50	$3.51	$3.50	$3.51	$3.51	1,601
2016-02-10	$3.65	$3.65	$3.60	$3.62	$3.62	966
2016-02-09	$3.53	$3.53	$3.41	$3.43	$3.43	2,749
2016-02-08	$3.57	$3.57	$3.35	$3.50	$3.50	7,051
2016-02-05	$3.50	$3.50	$3.50	$3.50	$3.50	0
2016-02-04	$3.51	$3.51	$3.50	$3.50	$3.50	450
2016-02-03	$3.49	$3.49	$3.49	$3.49	$3.49	69
2016-02-02	$3.40	$3.49	$3.31	$3.49	$3.49	12,002
2016-02-01	$3.60	$3.60	$3.39	$3.40	$3.40	20,800
2016-01-29	$3.82	$3.82	$3.57	$3.60	$3.60	19,288
2016-01-28	$3.77	$3.84	$3.76	$3.79	$3.79	10,434
2016-01-27	$3.80	$3.80	$3.80	$3.80	$3.80	0
2016-01-26	$3.77	$3.85	$3.65	$3.80	$3.80	19,550
2016-01-25	$3.77	$3.77	$3.71	$3.72	$3.72	1,680
2016-01-22	$3.68	$3.81	$3.64	$3.77	$3.77	7,758
2016-01-21	$3.58	$3.68	$3.40	$3.68	$3.68	16,396
2016-01-20	$3.70	$3.70	$3.70	$3.70	$3.70	60
2016-01-19	$3.70	$3.71	$3.70	$3.70	$3.70	1,200
2016-01-15	$3.54	$3.95	$3.54	$3.95	$3.95	2,538
2016-01-14	$3.70	$3.75	$3.66	$3.66	$3.66	10,946
2016-01-13	$3.72	$3.80	$3.60	$3.60	$3.60	3,700
2016-01-12	$3.75	$3.75	$3.75	$3.75	$3.75	1,000
2016-01-11	$3.73	$3.73	$3.73	$3.73	$3.73	125
2016-01-08	$3.94	$3.98	$3.78	$3.78	$3.78	3,590
2016-01-07	$3.60	$3.77	$3.57	$3.62	$3.62	1,430
2016-01-06	$3.60	$3.63	$3.57	$3.58	$3.58	10,600
2016-01-05	$3.70	$3.71	$3.46	$3.62	$3.62	3,400
2016-01-04	$3.73	$3.76	$3.73	$3.76	$3.76	1,785
2015-12-31	$3.90	$3.96	$3.87	$3.96	$3.96	4,900
2015-12-30	$3.88	$3.98	$3.87	$3.93	$3.93	5,605
2015-12-29	$3.78	$3.78	$3.78	$3.78	$3.78	1,000
2015-12-28	$3.81	$3.82	$3.80	$3.80	$3.80	3,149
2015-12-24	$4.03	$4.03	$3.77	$3.89	$3.89	15,403
2015-12-23	$3.62	$3.62	$3.62	$3.62	$3.62	100
2015-12-22	$3.72	$3.72	$3.72	$3.72	$3.72	0
2015-12-21	$3.72	$3.72	$3.72	$3.72	$3.72	110
2015-12-18	$3.41	$3.72	$3.41	$3.72	$3.72	11,495
2015-12-17	$3.68	$3.88	$3.68	$3.84	$3.84	2,700
2015-12-16	$3.69	$3.89	$3.67	$3.89	$3.89	9,270
2015-12-15	$3.61	$3.61	$3.44	$3.57	$3.57	11,100
2015-12-14	$3.68	$3.69	$3.48	$3.59	$3.59	6,439
2015-12-11	$3.73	$3.76	$3.52	$3.64	$3.64	11,032
2015-12-10	$3.85	$3.85	$3.76	$3.84	$3.84	8,064
2015-12-09	$3.78	$3.94	$3.75	$3.85	$3.85	16,851
2015-12-08	$3.77	$3.77	$3.75	$3.76	$3.76	3,000
2015-12-07	$4.00	$4.00	$3.74	$3.74	$3.74	6,276
2015-12-04	$3.93	$3.93	$3.93	$3.93	$3.93	1,030
2015-12-03	$3.85	$3.99	$3.85	$3.90	$3.90	6,120
2015-12-02	$3.77	$3.86	$3.77	$3.86	$3.86	2,632
2015-12-01	$4.02	$4.02	$3.76	$3.76	$3.76	6,932
2015-11-30	$3.80	$3.84	$3.80	$3.84	$3.84	5,058
2015-11-27	$3.72	$3.72	$3.72	$3.72	$3.72	0
2015-11-25	$3.72	$3.72	$3.70	$3.72	$3.72	3,722
2015-11-24	$3.75	$3.75	$3.70	$3.73	$3.73	6,632
2015-11-23	$3.80	$3.80	$3.69	$3.72	$3.72	7,401
2015-11-20	$3.70	$3.81	$3.70	$3.79	$3.79	6,000
2015-11-19	$3.87	$3.96	$3.70	$3.77	$3.77	8,958
2015-11-18	$3.92	$3.93	$3.85	$3.86	$3.86	7,501
2015-11-17	$4.00	$4.02	$3.71	$3.86	$3.86	21,713
2015-11-16	$3.95	$3.95	$3.95	$3.95	$3.95	10
2015-11-13	$3.95	$3.95	$3.95	$3.95	$3.95	250
2015-11-12	$3.88	$3.88	$3.80	$3.80	$3.80	1,382
2015-11-11	$3.89	$3.96	$3.85	$3.91	$3.91	3,321
2015-11-10	$4.00	$4.00	$4.00	$4.00	$4.00	84
2015-11-09	$4.08	$4.08	$3.99	$4.00	$4.00	3,999
2015-11-06	$4.04	$4.04	$4.02	$4.02	$4.02	11,508
2015-11-05	$4.07	$4.09	$4.03	$4.08	$4.08	1,933
2015-11-04	$4.08	$4.10	$4.02	$4.02	$4.02	12,822
2015-11-03	$4.01	$4.02	$3.98	$4.02	$4.02	4,600
2015-11-02	$3.93	$4.04	$3.93	$4.04	$4.04	9,409
2015-10-30	$3.73	$3.89	$3.70	$3.89	$3.89	4,175
2015-10-29	$3.91	$3.91	$3.45	$3.75	$3.75	33,153
2015-10-28	$3.82	$3.93	$3.82	$3.93	$3.93	15,484
2015-10-27	$3.85	$3.98	$3.73	$3.78	$3.78	26,163
2015-10-26	$4.04	$4.04	$3.84	$3.91	$3.91	5,565
2015-10-23	$3.98	$4.04	$3.98	$4.04	$4.04	2,529
2015-10-22	$3.99	$4.07	$3.96	$3.98	$3.98	3,965
2015-10-21	$4.00	$4.07	$3.89	$3.92	$3.92	19,250
2015-10-20	$3.95	$4.06	$3.87	$3.87	$3.87	13,100
2015-10-19	$4.00	$4.01	$3.87	$3.93	$3.93	2,900
2015-10-16	$3.90	$3.95	$3.85	$3.92	$3.92	14,232
2015-10-15	$3.92	$4.00	$3.87	$3.88	$3.88	10,915
2015-10-14	$3.83	$3.95	$3.78	$3.84	$3.84	13,662
2015-10-13	$3.76	$3.76	$3.71	$3.74	$3.74	4,452
2015-10-12	$3.75	$3.80	$3.75	$3.80	$3.80	2,000
2015-10-09	$3.71	$3.81	$3.71	$3.81	$3.81	4,159
2015-10-08	$3.79	$3.87	$3.70	$3.78	$3.78	4,983
2015-10-07	$3.92	$3.93	$3.84	$3.86	$3.86	7,429
2015-10-06	$3.94	$3.94	$3.83	$3.93	$3.93	10,615
2015-10-05	$3.73	$3.85	$3.73	$3.80	$3.80	10,874
2015-10-02	$3.78	$3.78	$3.70	$3.71	$3.71	1,710
2015-10-01	$3.72	$3.80	$3.72	$3.73	$3.73	5,678
2015-09-30	$3.61	$3.70	$3.61	$3.67	$3.67	10,896
2015-09-29	$3.55	$3.59	$3.53	$3.54	$3.54	1,750
2015-09-28	$3.62	$3.73	$3.59	$3.65	$3.65	10,334
2015-09-25	$3.80	$3.81	$3.62	$3.70	$3.70	29,620
2015-09-24	$3.89	$3.89	$3.72	$3.80	$3.80	14,198
2015-09-23	$3.69	$3.88	$3.69	$3.88	$3.88	6,397
2015-09-22	$3.84	$3.90	$3.68	$3.69	$3.69	23,215
2015-09-21	$4.00	$4.04	$3.86	$3.90	$3.90	33,307
2015-09-18	$3.82	$3.89	$3.82	$3.84	$3.84	17,677
2015-09-17	$3.94	$4.05	$3.85	$3.96	$3.96	17,616
2015-09-16	$3.85	$3.91	$3.77	$3.80	$3.80	19,365
2015-09-15	$3.73	$3.83	$3.68	$3.83	$3.83	5,137
2015-09-14	$3.73	$3.82	$3.63	$3.81	$3.81	11,398
2015-09-11	$3.67	$3.86	$3.67	$3.86	$3.86	20,253
2015-09-10	$3.88	$3.90	$3.77	$3.90	$3.90	4,338
2015-09-09	$4.00	$4.10	$3.79	$3.88	$3.88	24,036
2015-09-08	$4.02	$4.29	$3.86	$4.11	$4.11	177,879
2015-09-04	$3.66	$4.03	$3.65	$4.03	$4.03	45,952
2015-09-03	$4.34	$4.34	$3.65	$3.74	$3.74	232,902
2015-09-02	$5.46	$5.78	$4.02	$4.12	$4.12	5,036,065
2015-09-01	$3.50	$3.53	$3.38	$3.49	$3.49	9,126
2015-08-31	$3.49	$3.59	$3.49	$3.50	$3.50	7,866
2015-08-28	$3.77	$3.77	$3.63	$3.63	$3.63	2,411
2015-08-27	$3.59	$3.62	$3.51	$3.62	$3.62	1,700
2015-08-26	$3.48	$3.68	$3.28	$3.68	$3.68	7,291
2015-08-25	$3.53	$3.59	$3.36	$3.39	$3.39	8,128

Biondvax Pharmaceuticals Ltd (BVXV) News Headlines

Recent Biondvax Pharmaceuticals Ltd (BVXV) News

Similar Companies to Biondvax Pharmaceuticals Ltd (BVXV) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Biondvax Pharmaceuticals Ltd (BVXV) Exchange: NASDAQ