BW Energy Ltd (BWERY) Exchange: OTCGREY

Data as of March 29, 2024

$25.80 ($0.00) 0.00%

BW Energy Ltd - Daily Information
Click for more stock information on BW Energy Ltd.
Daily Information Data
Date March 29, 2024
Open $25.80
Previous Close $25.80
High $25.80
Low $25.80
Adjusted Open $25.80
Previous Adjusted Close $25.80
Adjusted High $25.80
Adjusted Low $25.80

About BW Energy Ltd (BWERY)

BW Energy Ltd

Historical Stock Data for BW Energy Ltd (BWERY)

Date Open High Low Close Adj.Close Volume
2024-03-25 $25.80 $25.80 $25.80 $25.80 $25.80 0
2024-03-22 $25.80 $25.80 $25.80 $25.80 $25.80 0
2024-03-21 $25.80 $25.80 $25.80 $25.80 $25.80 10
2024-03-20 $25.80 $25.80 $25.80 $25.80 $25.80 0
2024-03-19 $25.80 $25.80 $25.80 $25.80 $25.80 0
2024-03-18 $25.80 $25.80 $25.80 $25.80 $25.80 0
2024-03-15 $25.80 $25.80 $25.80 $25.80 $25.80 0
2024-03-14 $25.80 $25.80 $25.80 $25.80 $25.80 0
2024-03-13 $25.80 $25.80 $25.80 $25.80 $25.80 1,500
2024-03-12 $25.80 $25.80 $25.80 $25.80 $25.80 300
2024-03-11 $27.00 $27.00 $27.00 $27.00 $27.00 130
2024-03-08 $25.80 $25.80 $25.80 $25.80 $25.80 1,000
2024-03-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-06 $25.00 $25.00 $25.00 $25.00 $25.00 400
2024-03-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-02-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-31 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-18 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-12-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-12-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-12-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-12-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-12-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-12-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-12-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-12-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-12-18 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-12-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-12-14 $22.00 $22.00 $22.00 $22.00 $22.00 500
2023-12-13 $22.00 $22.00 $22.00 $22.00 $22.00 500
2023-12-12 $21.43 $21.43 $21.43 $21.43 $21.43 0
2023-12-11 $21.43 $21.43 $21.43 $21.43 $21.43 200
2023-12-08 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-12-07 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-12-06 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-12-05 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-12-04 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-12-01 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-11-30 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-11-29 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-11-28 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-11-27 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-11-24 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-11-22 $25.45 $25.45 $25.45 $25.45 $25.45 8
2023-11-21 $25.45 $25.45 $25.45 $25.45 $25.45 5
2023-11-20 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-11-17 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-11-16 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-11-15 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-11-14 $25.45 $25.45 $25.45 $25.45 $25.45 97
2023-11-13 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-11-10 $25.45 $25.45 $25.45 $25.45 $25.45 500
2023-11-09 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-11-08 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-11-07 $25.45 $25.45 $25.45 $25.45 $25.45 97
2023-11-06 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-11-03 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-11-02 $25.45 $25.45 $25.45 $25.45 $25.45 28
2023-11-01 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-10-31 $25.45 $25.45 $25.45 $25.45 $25.45 38
2023-10-30 $25.45 $25.45 $25.45 $25.45 $25.45 69
2023-10-27 $25.45 $25.45 $25.45 $25.45 $25.45 10
2023-10-26 $25.45 $25.45 $25.45 $25.45 $25.45 1
2023-10-25 $25.45 $25.45 $25.45 $25.45 $25.45 1
2023-10-24 $25.45 $25.45 $25.45 $25.45 $25.45 2
2023-10-23 $25.45 $25.45 $25.45 $25.45 $25.45 10
2023-10-20 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-10-19 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-10-18 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-10-17 $25.45 $25.45 $25.45 $25.45 $25.45 1
2023-10-16 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-10-13 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-10-12 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-10-11 $25.45 $25.45 $25.45 $25.45 $25.45 50
2023-10-10 $25.45 $25.45 $25.45 $25.45 $25.45 10
2023-10-09 $25.45 $25.45 $25.45 $25.45 $25.45 3
2023-10-06 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-10-05 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-10-04 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-10-03 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-10-02 $25.45 $25.45 $25.45 $25.45 $25.45 100
2023-09-29 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-09-28 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-09-27 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-09-26 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-09-25 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-09-22 $26.44 $26.44 $26.44 $26.44 $26.44 100
2023-09-21 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-09-20 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-09-19 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-09-18 $26.70 $26.70 $26.70 $26.70 $26.70 30
2023-09-15 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-09-14 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-09-13 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-09-12 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-09-11 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-09-08 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-09-07 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-09-06 $26.70 $26.70 $26.70 $26.70 $26.70 108
2023-09-05 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-09-01 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-08-31 $26.70 $26.70 $26.70 $26.70 $26.70 145
2023-08-30 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-28 $26.00 $26.00 $26.00 $26.00 $26.00 100
2023-08-25 $27.00 $27.00 $27.00 $27.00 $27.00 50
2023-08-24 $27.00 $27.00 $27.00 $27.00 $27.00 2
2023-08-23 $27.00 $27.00 $27.00 $27.00 $27.00 111
2023-08-22 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-08-21 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-08-18 $28.10 $28.10 $28.10 $28.10 $28.10 50
2023-08-17 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-08-16 $28.10 $28.10 $28.10 $28.10 $28.10 100
2023-08-15 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-08-14 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-08-11 $26.87 $26.87 $26.87 $26.87 $26.87 75
2023-08-10 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-08-09 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-08-08 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-08-07 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-08-04 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-08-03 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-08-02 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-08-01 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-07-31 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-07-28 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-07-27 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-07-26 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-07-25 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-07-24 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-07-21 $26.87 $26.87 $26.87 $26.87 $26.87 500
2023-07-20 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-07-19 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-07-18 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-07-17 $26.87 $26.87 $26.87 $26.87 $26.87 375
2023-07-14 $27.80 $27.80 $27.80 $27.80 $27.80 0
2023-07-13 $27.80 $27.80 $27.80 $27.80 $27.80 130
2023-07-12 $27.33 $27.33 $27.33 $27.33 $27.33 0
2023-07-11 $27.33 $27.33 $27.33 $27.33 $27.33 100
2023-07-10 $26.12 $26.12 $26.12 $26.12 $26.12 0
2023-07-07 $26.12 $26.12 $26.12 $26.12 $26.12 100
2023-07-06 $25.14 $25.14 $25.14 $25.14 $25.14 160
2023-07-05 $26.65 $26.65 $26.65 $26.65 $26.65 100

BW Energy Ltd (BWERY) News Headlines

Recent BW Energy Ltd (BWERY) News
Similar Companies to BW Energy Ltd (BWERY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.