Brownie`s Marine Group Inc (BWMG) Exchange: OTCQB

Data as of March 28, 2024

$0.01 ($0.00) -13.87%

Brownie`s Marine Group Inc - Daily Information
Click for more stock information on Brownie`s Marine Group Inc.
Daily Information Data
Date March 28, 2024
Open $0.02
Previous Close $0.01
High $0.02
Low $0.01
Adjusted Open $0.02
Previous Adjusted Close $0.01
Adjusted High $0.02
Adjusted Low $0.01

About Brownie`s Marine Group Inc (BWMG)

Brownie's Marine Group, Inc. (BWMG) designs, tests, manufactures and distributes recreational hookah diving, yacht based scuba air compressor and Nitrox Generation Systems, and scuba and water safety products. BWMG sells its products both on a wholesale and retail basis. The Company's diving and marine based products are generally marketed under the Brownie's Third Lung, Brownie's Tankfill, and Brownie's Public Safety trade names. In March 2012, the Company purchased the assets and assumed the lease of the former Boca Dive Center located at 176 Glades Road in Boca Raton, Florida.

Historical Stock Data for Brownie`s Marine Group Inc (BWMG)

Date Open High Low Close Adj.Close Volume
2024-03-27 $0.02 $0.02 $0.01 $0.01 $0.01 97,364
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 66,004
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 4
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 12,777
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 9,685
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 66,535
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 66,535
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 170,000
2024-03-08 $0.01 $0.02 $0.01 $0.02 $0.02 61,154
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 17,124
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 703
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 36,282
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 15,999
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 20,250
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 174,645
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 500
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,150
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 80,327
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 70,653
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 125,100
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 100,500
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 18,500
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 100,129
2024-02-07 $0.01 $0.02 $0.01 $0.02 $0.02 15,000
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 111,720
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 400
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 650
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 13,500
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 2
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 64,336
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 300
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 300
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 300
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 25,101
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 28,600
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 57
2023-12-27 $0.02 $0.02 $0.01 $0.01 $0.01 5,450
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 33,411
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 51,000
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-18 $0.02 $0.02 $0.01 $0.01 $0.01 10,900
2023-12-15 $0.02 $0.02 $0.01 $0.01 $0.01 111,966
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,750
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 103,500
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 275,750
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 32,000
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 40,500
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 8,250
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 324,500
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 34,397
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 17,350
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,355
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 18,675
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 15,699
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,400
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 150
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 150
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,226
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 19,375
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-19 $0.02 $0.02 $0.01 $0.01 $0.01 140,000
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 65,800
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,037
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 63,259
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 41,100
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 128,568
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 114,630
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 284,500
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 68,950
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,376
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 351,000
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.02 $0.02 $0.01 $0.01 $0.01 348,000
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-20 $0.01 $0.02 $0.01 $0.02 $0.02 314,854
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 96,700
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 55,106
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 84,900
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 190,000
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 272,951
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 77,875
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 40,020
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 40,892
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 72,000
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 55,555
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 75,250
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 13,001
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 25,500
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,750
2023-08-18 $0.01 $0.02 $0.01 $0.01 $0.01 98,500
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 580,886
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 8,065
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 433,398
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 26,071
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 173,298
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 88,168
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 43,054
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 36,000
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 26,000
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 11,500
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 102
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 32,022
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 18
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 35,432
2023-07-07 $0.02 $0.02 $0.01 $0.02 $0.02 587,600
2023-07-06 $0.02 $0.02 $0.01 $0.02 $0.02 193,100
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,092
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,400
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 42,156
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-20 $0.02 $0.02 $0.01 $0.02 $0.02 50,972
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-13 $0.02 $0.02 $0.01 $0.02 $0.02 31,067
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,555
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 32,223
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 13,100
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 37,650
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 176,702
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 20,161
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 390
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 27,234
2023-05-15 $0.03 $0.03 $0.02 $0.03 $0.03 72,100
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-10 $0.02 $0.03 $0.02 $0.03 $0.03 8,100
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,002
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,962
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 6
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 7,368
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-20 $0.03 $0.03 $0.02 $0.02 $0.02 50,034
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-17 $0.02 $0.03 $0.02 $0.03 $0.03 2,150
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,002
2023-04-13 $0.02 $0.03 $0.02 $0.02 $0.02 6,500
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 26,450
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,700
2023-04-05 $0.02 $0.03 $0.02 $0.03 $0.03 111,750
2023-04-04 $0.03 $0.03 $0.02 $0.02 $0.02 4,125
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 650
2023-03-31 $0.03 $0.03 $0.02 $0.02 $0.02 22,755
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 34,855
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 32,538
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 42,000
2023-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 195
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 126,100
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 5
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 18,850
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 101,500
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 16,304
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-27 $0.03 $0.03 $0.02 $0.02 $0.02 30,553
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 33,843
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 563,100
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 54,101
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 21,398
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 46,954
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 145,030
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 13,666
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 77,570
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,004
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 11,850
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 4,402
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 40
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 5
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 85,839
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 28,000
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 15,001
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 21,750
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.02 $0.03 $0.02 $0.03 $0.03 62,834
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 4,474
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-01-05 $0.03 $0.03 $0.02 $0.03 $0.03 10,257
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-01-03 $0.03 $0.03 $0.02 $0.02 $0.02 20,100
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 48,132
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 170,051
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 13,501
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 50,060
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 204,275
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 80,816
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 429,998
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 213,500
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 116,588
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 58,990
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 58,990
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,442
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-05 $0.03 $0.03 $0.02 $0.02 $0.02 40,526
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 490
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 55
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-23 $0.03 $0.03 $0.02 $0.02 $0.02 39,983
2022-11-22 $0.02 $0.03 $0.02 $0.03 $0.03 25,055
2022-11-21 $0.02 $0.03 $0.02 $0.03 $0.03 160,043
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 19,500
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 7
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 109,205
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,015
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-08 $0.03 $0.03 $0.02 $0.03 $0.03 153,025
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 13,310
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 11,250
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 7,002
2022-10-31 $0.03 $0.03 $0.02 $0.02 $0.02 46,250
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 78,000
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 41,150
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-20 $0.03 $0.03 $0.02 $0.02 $0.02 28,770
2022-10-19 $0.02 $0.03 $0.02 $0.02 $0.02 45,500
2022-10-18 $0.02 $0.03 $0.02 $0.03 $0.03 25,740
2022-10-17 $0.03 $0.03 $0.02 $0.02 $0.02 35,432
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 7,260
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 4,265
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 756
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2022-10-06 $0.02 $0.03 $0.02 $0.03 $0.03 146,589
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 71,100
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 43,695
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 1
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 9,100
2022-09-27 $0.02 $0.03 $0.02 $0.03 $0.03 33,200
2022-09-26 $0.02 $0.03 $0.02 $0.03 $0.03 5,100
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,083
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,800
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 34,200
2022-09-20 $0.02 $0.03 $0.02 $0.03 $0.03 476,101
2022-09-19 $0.02 $0.03 $0.02 $0.03 $0.03 112,690
2022-09-16 $0.03 $0.03 $0.02 $0.03 $0.03 22,900
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-12 $0.03 $0.04 $0.03 $0.03 $0.03 1,050
2022-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 110
2022-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 503
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-09-06 $0.03 $0.04 $0.03 $0.04 $0.04 201,710
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,450
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2022-08-31 $0.03 $0.03 $0.02 $0.03 $0.03 359,540
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 34,990
2022-08-29 $0.04 $0.04 $0.03 $0.04 $0.04 25,000
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-25 $0.03 $0.04 $0.03 $0.04 $0.04 25,000
2022-08-24 $0.03 $0.04 $0.03 $0.04 $0.04 3,235
2022-08-23 $0.03 $0.04 $0.03 $0.04 $0.04 36,050
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 338,155
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 14,056
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-08-15 $0.04 $0.04 $0.03 $0.04 $0.04 155,007
2022-08-12 $0.04 $0.04 $0.03 $0.03 $0.03 1,059,100
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-10 $0.03 $0.04 $0.03 $0.04 $0.04 100,100
2022-08-09 $0.03 $0.04 $0.03 $0.04 $0.04 132,700
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-08-05 $0.03 $0.04 $0.03 $0.04 $0.04 16,825
2022-08-04 $0.04 $0.04 $0.03 $0.03 $0.03 57,950
2022-08-03 $0.04 $0.04 $0.03 $0.03 $0.03 123,600
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 3,530
2022-08-01 $0.03 $0.04 $0.03 $0.04 $0.04 50,100
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 225,306
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 130
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 12,052
2022-07-22 $0.04 $0.04 $0.03 $0.04 $0.04 201,100
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 530
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 65,149
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2022-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 659
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 59,856
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,960
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 76,806
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 8,686
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 127,118
2022-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 19,008
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 20,100
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 80,150
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 203,800
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 83,760
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 61,511
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 55,300
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 6,023
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 418
2022-06-16 $0.04 $0.05 $0.04 $0.04 $0.04 28,559
2022-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-14 $0.04 $0.05 $0.04 $0.05 $0.05 143,819
2022-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 17,500
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2022-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 398,853
2022-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 17,077
2022-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 22,500
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 62,500
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 12,365
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 13,705
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 12,760
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 32,500
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 395
2022-05-25 $0.04 $0.04 $0.03 $0.04 $0.04 16,107
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,540
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 14,050
2022-05-12 $0.04 $0.04 $0.03 $0.03 $0.03 35,003
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,710
2022-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 95,337
2022-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 229,016
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 50,595
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 145,500
2022-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 3,408
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 15,763
2022-04-29 $0.03 $0.04 $0.03 $0.04 $0.04 30,000
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 75
2022-04-26 $0.04 $0.05 $0.04 $0.05 $0.05 100
2022-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 116,450
2022-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 151,354
2022-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 53,800
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 80,000
2022-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,834
2022-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 28,750
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 3,600
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-04-08 $0.05 $0.05 $0.04 $0.04 $0.04 16,606
2022-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 16,606
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,800
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 40,222
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 43,328
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 74,150
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2022-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 980
2022-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 15,134
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 15,134
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 7,300
2022-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 240,542
2022-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 6,701
2022-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 990
2022-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,103
2022-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 73,785
2022-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-07 $0.04 $0.05 $0.04 $0.05 $0.05 35,762
2022-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 27,796
2022-03-01 $0.05 $0.05 $0.04 $0.05 $0.05 42,024
2022-02-28 $0.04 $0.05 $0.04 $0.05 $0.05 12,358
2022-02-25 $0.04 $0.05 $0.04 $0.04 $0.04 76,493
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 45,603
2022-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 3,619
2022-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,077
2022-02-18 $0.05 $0.05 $0.04 $0.05 $0.05 137,500
2022-02-17 $0.05 $0.06 $0.05 $0.06 $0.06 1,450
2022-02-16 $0.05 $0.06 $0.05 $0.06 $0.06 464,175
2022-02-15 $0.05 $0.06 $0.05 $0.05 $0.05 446,079
2022-02-14 $0.05 $0.05 $0.04 $0.04 $0.04 455,898
2022-02-11 $0.04 $0.05 $0.04 $0.05 $0.05 272,892
2022-02-10 $0.04 $0.05 $0.04 $0.05 $0.05 90,807
2022-02-09 $0.04 $0.05 $0.04 $0.05 $0.05 139,430
2022-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,625
2022-02-07 $0.04 $0.05 $0.03 $0.04 $0.04 242,987
2022-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 14,350
2022-02-03 $0.03 $0.04 $0.03 $0.04 $0.04 35,263
2022-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2022-02-01 $0.03 $0.04 $0.03 $0.03 $0.03 35,147
2022-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 189,538
2022-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2022-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2022-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 80,926
2022-01-24 $0.03 $0.04 $0.03 $0.04 $0.04 633,725
2022-01-21 $0.03 $0.04 $0.03 $0.03 $0.03 152,845
2022-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 239,353
2022-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 13,102
2022-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 208,477
2022-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 38,652
2022-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 20,715
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 23,100
2022-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2022-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,950
2022-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 115
2022-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 210,992
2022-01-05 $0.03 $0.03 $0.02 $0.03 $0.03 297,078
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 84,490
2022-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 11,250
2021-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 21,482
2021-12-30 $0.04 $0.04 $0.03 $0.04 $0.04 87,850
2021-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 29,535
2021-12-28 $0.04 $0.04 $0.03 $0.03 $0.03 16,056
2021-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-12-23 $0.03 $0.04 $0.03 $0.03 $0.03 202,652
2021-12-22 $0.04 $0.04 $0.03 $0.03 $0.03 2,725
2021-12-21 $0.04 $0.04 $0.03 $0.03 $0.03 13,073
2021-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,450
2021-12-17 $0.04 $0.04 $0.03 $0.03 $0.03 3,300
2021-12-16 $0.04 $0.04 $0.03 $0.03 $0.03 255,666
2021-12-15 $0.04 $0.04 $0.03 $0.03 $0.03 60,550
2021-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 23,643
2021-12-13 $0.03 $0.04 $0.03 $0.03 $0.03 430,550
2021-12-10 $0.04 $0.04 $0.03 $0.04 $0.04 726,150
2021-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2021-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 25,150
2021-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 15,750
2021-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 30,650
2021-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 9,077
2021-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 8,459
2021-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2021-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 187,690
2021-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 6,353
2021-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 119,238
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 29,350
2021-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 37,768
2021-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,550
2021-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 380,027
2021-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,200
2021-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 31,725
2021-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 7,050
2021-11-11 $0.03 $0.04 $0.03 $0.03 $0.03 26,609
2021-11-10 $0.05 $0.05 $0.03 $0.03 $0.03 710,905
2021-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 33,700
2021-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 8,125
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 150,972
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 14,460
2021-11-03 $0.04 $0.05 $0.04 $0.04 $0.04 1,671,554
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,600
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,600
2021-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 20,204
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 600
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 109,894
2021-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,741
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 78,729
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 81,610
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 21,442
2021-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 20,188
2021-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 132,403
2021-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 68,178
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 4,600
2021-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 600
2021-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,201
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 6,800
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 465
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 17,325
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 56,000
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 21,150
2021-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 7,675
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 46,305
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 4,679
2021-09-29 $0.04 $0.05 $0.03 $0.05 $0.05 652,313
2021-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 116,313
2021-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 108,350
2021-09-24 $0.05 $0.05 $0.04 $0.04 $0.04 82,270
2021-09-23 $0.05 $0.05 $0.04 $0.05 $0.05 152,196
2021-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 113,847
2021-09-21 $0.04 $0.05 $0.04 $0.05 $0.05 68,094
2021-09-20 $0.05 $0.05 $0.04 $0.04 $0.04 405,893
2021-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 32,400
2021-09-16 $0.05 $0.06 $0.05 $0.06 $0.06 450
2021-09-15 $0.05 $0.06 $0.05 $0.05 $0.05 31,710
2021-09-14 $0.05 $0.06 $0.05 $0.06 $0.06 20,408
2021-09-13 $0.06 $0.06 $0.05 $0.06 $0.06 87,926
2021-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 84,995
2021-09-09 $0.06 $0.06 $0.05 $0.05 $0.05 442,708
2021-09-08 $0.06 $0.06 $0.05 $0.06 $0.06 58,891
2021-09-07 $0.06 $0.06 $0.05 $0.05 $0.05 96,590
2021-09-03 $0.06 $0.06 $0.05 $0.05 $0.05 62,640
2021-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 137,520
2021-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 65,226
2021-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 185,645
2021-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 65,374
2021-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 43,502
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 22,757
2021-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2021-08-24 $0.06 $0.06 $0.05 $0.05 $0.05 224,399
2021-08-23 $0.06 $0.06 $0.05 $0.05 $0.05 309,223
2021-08-20 $0.05 $0.06 $0.05 $0.06 $0.06 773,303
2021-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 16,600
2021-08-18 $0.05 $0.06 $0.05 $0.05 $0.05 148,767
2021-08-17 $0.06 $0.06 $0.04 $0.05 $0.05 345,443
2021-08-16 $0.06 $0.06 $0.05 $0.06 $0.06 408,881
2021-08-13 $0.05 $0.06 $0.04 $0.06 $0.06 295,853
2021-08-12 $0.04 $0.06 $0.04 $0.05 $0.05 882,108
2021-08-11 $0.04 $0.04 $0.03 $0.04 $0.04 462,561
2021-08-10 $0.04 $0.04 $0.03 $0.04 $0.04 240,443
2021-08-09 $0.04 $0.04 $0.03 $0.04 $0.04 428,823
2021-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 165,932
2021-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 100,125
2021-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 33,385
2021-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 60,176
2021-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 100,895
2021-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 117,476
2021-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 25
2021-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 181,171
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 38,502
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 94,492
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 248,549
2021-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 90,853
2021-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 291,963
2021-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 122,843
2021-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 164,816
2021-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 9,250
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 165,708
2021-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 35,080
2021-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 104,519
2021-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 51,648
2021-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 34,767
2021-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 256,329
2021-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 185,867
2021-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 131,634
2021-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 170,100
2021-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 212,402
2021-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 60,100
2021-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 107,622
2021-06-25 $0.04 $0.04 $0.03 $0.04 $0.04 259,288
2021-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 462,894
2021-06-23 $0.04 $0.04 $0.03 $0.04 $0.04 156,147
2021-06-22 $0.04 $0.04 $0.03 $0.04 $0.04 465,929
2021-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 217,585
2021-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 6,890
2021-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 63,050
2021-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 71,771
2021-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 89,363
2021-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 551,383
2021-06-11 $0.04 $0.05 $0.04 $0.04 $0.04 1,134,759
2021-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 383,958
2021-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 58,603
2021-06-08 $0.04 $0.05 $0.04 $0.04 $0.04 75,000
2021-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 77,790
2021-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 112,700
2021-06-03 $0.05 $0.05 $0.04 $0.04 $0.04 994,238
2021-06-02 $0.05 $0.05 $0.04 $0.05 $0.05 131,758
2021-06-01 $0.06 $0.06 $0.05 $0.05 $0.05 300
2021-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,100
2021-05-27 $0.06 $0.06 $0.05 $0.05 $0.05 165,401
2021-05-26 $0.05 $0.06 $0.05 $0.05 $0.05 226,595
2021-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 610,555
2021-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 113,286
2021-05-21 $0.05 $0.05 $0.04 $0.05 $0.05 145,780
2021-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 53,389
2021-05-19 $0.05 $0.05 $0.04 $0.04 $0.04 219,009
2021-05-18 $0.06 $0.06 $0.04 $0.05 $0.05 1,339,999
2021-05-17 $0.05 $0.06 $0.05 $0.06 $0.06 122,972
2021-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 48,123
2021-05-13 $0.05 $0.06 $0.05 $0.05 $0.05 306,882
2021-05-12 $0.05 $0.06 $0.05 $0.06 $0.06 336,975
2021-05-11 $0.05 $0.06 $0.05 $0.06 $0.06 217,280
2021-05-10 $0.05 $0.06 $0.05 $0.06 $0.06 94,024
2021-05-07 $0.06 $0.06 $0.05 $0.06 $0.06 144,730
2021-05-06 $0.05 $0.06 $0.05 $0.06 $0.06 82,899
2021-05-05 $0.06 $0.06 $0.04 $0.06 $0.06 1,099,381
2021-05-04 $0.07 $0.07 $0.06 $0.06 $0.06 210,416
2021-05-03 $0.07 $0.07 $0.06 $0.06 $0.06 317,882
2021-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 91,230
2021-04-29 $0.07 $0.07 $0.06 $0.06 $0.06 45,214
2021-04-28 $0.06 $0.07 $0.06 $0.06 $0.06 254,902
2021-04-27 $0.07 $0.07 $0.06 $0.07 $0.07 87,367
2021-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 87,472
2021-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 144,630
2021-04-22 $0.08 $0.08 $0.06 $0.07 $0.07 504,590
2021-04-21 $0.07 $0.08 $0.07 $0.07 $0.07 104,382
2021-04-20 $0.08 $0.08 $0.07 $0.08 $0.08 89,419
2021-04-19 $0.08 $0.08 $0.07 $0.08 $0.08 448,979
2021-04-16 $0.08 $0.08 $0.07 $0.07 $0.07 841,342
2021-04-15 $0.08 $0.08 $0.07 $0.07 $0.07 234,963
2021-04-14 $0.07 $0.08 $0.07 $0.08 $0.08 217,912
2021-04-13 $0.07 $0.08 $0.07 $0.07 $0.07 264,399
2021-04-12 $0.08 $0.09 $0.07 $0.07 $0.07 281,321
2021-04-09 $0.07 $0.08 $0.07 $0.08 $0.08 304,233
2021-04-08 $0.08 $0.08 $0.07 $0.07 $0.07 304,358
2021-04-07 $0.08 $0.08 $0.07 $0.07 $0.07 168,742
2021-04-06 $0.07 $0.08 $0.07 $0.07 $0.07 179,475
2021-04-05 $0.07 $0.08 $0.07 $0.07 $0.07 595,522
2021-04-01 $0.08 $0.08 $0.07 $0.07 $0.07 634,978
2021-03-31 $0.06 $0.08 $0.06 $0.08 $0.08 5,097,505
2021-03-30 $0.06 $0.07 $0.06 $0.06 $0.06 1,602,524
2021-03-29 $0.07 $0.07 $0.06 $0.06 $0.06 279,060
2021-03-26 $0.05 $0.06 $0.05 $0.06 $0.06 119,182
2021-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 74,734
2021-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 447,073
2021-03-23 $0.06 $0.06 $0.05 $0.05 $0.05 585,760
2021-03-22 $0.05 $0.07 $0.05 $0.06 $0.06 1,004,589
2021-03-19 $0.05 $0.06 $0.05 $0.05 $0.05 163,648
2021-03-18 $0.05 $0.05 $0.04 $0.05 $0.05 370,698
2021-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 37,793
2021-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 82,036
2021-03-15 $0.05 $0.05 $0.04 $0.05 $0.05 48,507
2021-03-12 $0.05 $0.05 $0.04 $0.05 $0.05 87,274
2021-03-11 $0.05 $0.06 $0.04 $0.05 $0.05 881,046
2021-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 168,484
2021-03-09 $0.04 $0.05 $0.04 $0.04 $0.04 70,855
2021-03-08 $0.04 $0.05 $0.04 $0.05 $0.05 110,068
2021-03-05 $0.04 $0.05 $0.04 $0.04 $0.04 373,465
2021-03-04 $0.03 $0.04 $0.03 $0.04 $0.04 484,000
2021-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 292,095
2021-03-02 $0.04 $0.04 $0.03 $0.04 $0.04 356,431
2021-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 983,474
2021-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 636,212
2021-02-25 $0.05 $0.05 $0.04 $0.05 $0.05 206,869
2021-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 206,869
2021-02-23 $0.06 $0.06 $0.05 $0.05 $0.05 398,777
2021-02-22 $0.06 $0.06 $0.05 $0.06 $0.06 204,348
2021-02-19 $0.06 $0.06 $0.05 $0.05 $0.05 441,104
2021-02-18 $0.06 $0.06 $0.05 $0.06 $0.06 2,116,616
2021-02-17 $0.06 $0.06 $0.05 $0.06 $0.06 5,333,153
2021-02-16 $0.04 $0.06 $0.04 $0.06 $0.06 5,333,153
2021-02-12 $0.03 $0.04 $0.03 $0.04 $0.04 1,693,880
2021-02-11 $0.03 $0.04 $0.02 $0.03 $0.03 3,741,856
2021-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 58,243
2021-02-09 $0.03 $0.03 $0.02 $0.02 $0.02 58,243
2021-02-08 $0.03 $0.03 $0.02 $0.02 $0.02 71,536
2021-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 534,000
2021-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 282,910
2021-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 200,050
2021-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 21,500
2021-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 201,464
2021-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 235,770
2021-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 275,176
2021-01-27 $0.03 $0.03 $0.02 $0.02 $0.02 1,891,776
2021-01-26 $0.02 $0.03 $0.02 $0.02 $0.02 741,537
2021-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 344,485
2021-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 619,742
2021-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 356,171
2021-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 31,606
2021-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 102,820
2021-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 95,129
2021-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 78,131
2021-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,576,475
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 124,538
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 29,400
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 244,000
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 390,500
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 9,501
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 57,796
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 89,849
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 61,009
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 62,200
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 206,703
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 51,011
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 61,566
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 186,663
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 50
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,360
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 64,880
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 110,222
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 247,550
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,102,853
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 319,701
2020-12-08 $0.02 $0.03 $0.02 $0.02 $0.02 129,765
2020-12-07 $0.03 $0.03 $0.02 $0.03 $0.03 203,520
2020-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 91,324
2020-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,155
2020-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 110,298
2020-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 6,065
2020-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 8,300
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 185
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,197
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 13,350
2020-11-23 $0.02 $0.03 $0.02 $0.03 $0.03 59,216
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 4,855
2020-11-19 $0.03 $0.03 $0.02 $0.02 $0.02 12,200
2020-11-18 $0.03 $0.03 $0.02 $0.03 $0.03 468,097
2020-11-17 $0.03 $0.03 $0.02 $0.03 $0.03 9,636
2020-11-16 $0.02 $0.03 $0.02 $0.03 $0.03 880,140
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 4,050
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 65,300
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 35,380
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-09 $0.01 $0.02 $0.01 $0.02 $0.02 29,710
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 57,037
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 20,482
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 26,845
2020-11-03 $0.02 $0.02 $0.01 $0.02 $0.02 35,815
2020-11-02 $0.02 $0.02 $0.01 $0.01 $0.01 230,591
2020-10-30 $0.02 $0.02 $0.01 $0.02 $0.02 82,613
2020-10-29 $0.02 $0.02 $0.01 $0.01 $0.01 248
2020-10-28 $0.01 $0.02 $0.01 $0.02 $0.02 84,284
2020-10-27 $0.02 $0.02 $0.01 $0.01 $0.01 192,580
2020-10-26 $0.02 $0.02 $0.00 $0.02 $0.02 92,120
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 178,434
2020-10-22 $0.02 $0.02 $0.01 $0.02 $0.02 24,334
2020-10-21 $0.01 $0.02 $0.01 $0.02 $0.02 156,666
2020-10-20 $0.01 $0.02 $0.01 $0.02 $0.02 44,015
2020-10-19 $0.01 $0.02 $0.01 $0.02 $0.02 55,040
2020-10-16 $0.02 $0.02 $0.01 $0.01 $0.01 26,815
2020-10-15 $0.01 $0.02 $0.01 $0.01 $0.01 257,165
2020-10-14 $0.02 $0.02 $0.01 $0.01 $0.01 1,365
2020-10-13 $0.01 $0.02 $0.01 $0.02 $0.02 136,500
2020-10-12 $0.02 $0.02 $0.01 $0.02 $0.02 200,973
2020-10-09 $0.02 $0.02 $0.01 $0.02 $0.02 243,445
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 40,010
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,680
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,876
2020-10-02 $0.01 $0.02 $0.01 $0.02 $0.02 57,508
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 25
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,235
2020-09-29 $0.02 $0.02 $0.01 $0.02 $0.02 23,175
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 4,525
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 25
2020-09-24 $0.02 $0.02 $0.01 $0.01 $0.01 7,744
2020-09-23 $0.02 $0.02 $0.01 $0.01 $0.01 161,531
2020-09-22 $0.02 $0.02 $0.01 $0.02 $0.02 199,125
2020-09-21 $0.02 $0.02 $0.01 $0.01 $0.01 86,704
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 273,500
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 225,619
2020-09-16 $0.02 $0.02 $0.01 $0.02 $0.02 3,285
2020-09-15 $0.01 $0.02 $0.01 $0.02 $0.02 828,678
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-09 $0.02 $0.02 $0.01 $0.01 $0.01 34,775
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 47,093
2020-09-04 $0.01 $0.02 $0.01 $0.02 $0.02 75,000
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-02 $0.02 $0.02 $0.01 $0.02 $0.02 230,028
2020-09-01 $0.01 $0.02 $0.01 $0.02 $0.02 45,700
2020-08-31 $0.02 $0.02 $0.01 $0.02 $0.02 83,397
2020-08-28 $0.02 $0.02 $0.01 $0.01 $0.01 30,000
2020-08-27 $0.02 $0.02 $0.01 $0.01 $0.01 129,925
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 50,001
2020-08-25 $0.02 $0.02 $0.01 $0.02 $0.02 803,569
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 66,419
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 162,500
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 3
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 73,000
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 52,501
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 177,113
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 315,300
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 80
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 102,522
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 25,177
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-08-07 $0.03 $0.03 $0.02 $0.02 $0.02 277,738
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 90,451
2020-08-05 $0.02 $0.03 $0.02 $0.03 $0.03 23,500
2020-08-04 $0.03 $0.03 $0.02 $0.02 $0.02 22,436
2020-08-03 $0.02 $0.03 $0.02 $0.02 $0.02 20,612
2020-07-31 $0.02 $0.03 $0.02 $0.03 $0.03 64,000
2020-07-30 $0.02 $0.03 $0.02 $0.02 $0.02 211,000
2020-07-29 $0.03 $0.03 $0.02 $0.03 $0.03 113,911
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,590
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-23 $0.02 $0.03 $0.02 $0.03 $0.03 292,724
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 141,800
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 40,700
2020-07-20 $0.03 $0.03 $0.02 $0.02 $0.02 255,000
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 77,500
2020-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 61,200
2020-07-15 $0.02 $0.03 $0.02 $0.03 $0.03 16,700
2020-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 89,700
2020-07-10 $0.03 $0.03 $0.02 $0.03 $0.03 188,100
2020-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2020-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 81,500
2020-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 470,100
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 30,009
2020-07-01 $0.03 $0.03 $0.02 $0.03 $0.03 48,189
2020-06-30 $0.02 $0.03 $0.02 $0.03 $0.03 66,507
2020-06-29 $0.03 $0.03 $0.02 $0.02 $0.02 129,495
2020-06-26 $0.03 $0.03 $0.02 $0.02 $0.02 105,545
2020-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 3,253
2020-06-23 $0.03 $0.04 $0.03 $0.03 $0.03 108,018
2020-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2020-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 62,005
2020-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2020-06-16 $0.03 $0.03 $0.02 $0.03 $0.03 32,298
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 17,172
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 9,015
2020-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 217,500
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 231,551
2020-06-09 $0.03 $0.04 $0.03 $0.03 $0.03 151,356
2020-06-08 $0.04 $0.04 $0.03 $0.03 $0.03 187,175
2020-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 86,850
2020-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 71,630
2020-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,670
2020-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 115,233
2020-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,499
2020-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 281,238
2020-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 107,505
2020-05-27 $0.05 $0.05 $0.04 $0.04 $0.04 394,118
2020-05-26 $0.05 $0.05 $0.04 $0.05 $0.05 174,391
2020-05-22 $0.05 $0.05 $0.04 $0.04 $0.04 641,899
2020-05-21 $0.04 $0.05 $0.04 $0.05 $0.05 344,395
2020-05-20 $0.04 $0.05 $0.04 $0.04 $0.04 10,925
2020-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 51,184
2020-05-18 $0.05 $0.05 $0.04 $0.05 $0.05 345,803
2020-05-15 $0.04 $0.05 $0.04 $0.05 $0.05 352,005
2020-05-14 $0.05 $0.05 $0.04 $0.05 $0.05 109,777
2020-05-13 $0.05 $0.05 $0.04 $0.04 $0.04 352,685
2020-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 286,940
2020-05-11 $0.04 $0.05 $0.04 $0.05 $0.05 265,905
2020-05-08 $0.04 $0.05 $0.04 $0.05 $0.05 58,912
2020-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 43,180
2020-05-06 $0.05 $0.05 $0.04 $0.04 $0.04 124,890
2020-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 124,585
2020-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 72,159
2020-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 114,954
2020-04-30 $0.04 $0.05 $0.04 $0.05 $0.05 274,110
2020-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 103,832
2020-04-28 $0.04 $0.05 $0.04 $0.05 $0.05 600,561
2020-04-27 $0.06 $0.06 $0.04 $0.04 $0.04 546,064
2020-04-24 $0.05 $0.06 $0.04 $0.05 $0.05 768,511
2020-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,028,886
2020-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 188,812
2020-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 256,823
2020-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 341,890
2020-04-17 $0.04 $0.04 $0.03 $0.04 $0.04 125,545
2020-04-16 $0.04 $0.04 $0.03 $0.04 $0.04 60,916
2020-04-15 $0.04 $0.04 $0.03 $0.04 $0.04 64,635
2020-04-14 $0.05 $0.05 $0.03 $0.04 $0.04 285,931
2020-04-13 $0.04 $0.05 $0.04 $0.05 $0.05 596,888
2020-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 541,019
2020-04-08 $0.05 $0.05 $0.04 $0.04 $0.04 264,495
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 390,810
2020-04-06 $0.03 $0.04 $0.03 $0.04 $0.04 857,132
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 207,620
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 56,500
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 225,183
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 228,714
2020-03-30 $0.04 $0.04 $0.03 $0.04 $0.04 446,158
2020-03-27 $0.03 $0.04 $0.03 $0.04 $0.04 867,922
2020-03-26 $0.03 $0.04 $0.03 $0.03 $0.03 213,181
2020-03-25 $0.04 $0.04 $0.02 $0.03 $0.03 80,953
2020-03-24 $0.03 $0.04 $0.03 $0.04 $0.04 543,456
2020-03-23 $0.02 $0.03 $0.02 $0.02 $0.02 96,313
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 25
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 656
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 47,900
2020-03-17 $0.02 $0.03 $0.02 $0.02 $0.02 510,413
2020-03-16 $0.02 $0.03 $0.02 $0.02 $0.02 79,365
2020-03-13 $0.03 $0.03 $0.02 $0.02 $0.02 114,760
2020-03-12 $0.03 $0.03 $0.02 $0.03 $0.03 36,813
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,457
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,715
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 41,300
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 16,200
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 50
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,313
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 15,478
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 11,920
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 65,370
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 70,565
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 11,355
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 97,595
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 138,089
2020-02-21 $0.02 $0.04 $0.02 $0.03 $0.03 675,758
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 249
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 17,350
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 8,175
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 815
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 90
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 35
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 20,590
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 255
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 64,981
2020-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,117
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,165
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 50,055
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 135,055
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 35
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 25
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 26
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 149
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 66,746
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-01-21 $0.01 $0.02 $0.01 $0.02 $0.02 52,428
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 150
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 4,241
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 298
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 300
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 21,800
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 150
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 9,069
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 303,003
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,101
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 18,900
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 6,200
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 37,165
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 8,083
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2019-12-26 $0.02 $0.03 $0.02 $0.02 $0.02 256,222
2019-12-24 $0.02 $0.03 $0.02 $0.03 $0.03 56,298
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 17,248
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 50,243
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 32,592
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 21,968
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 16,567
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 76,400
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 12,121
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 184
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,398
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 70,886
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 100,961
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 4,556
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 874
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,670
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 825
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,634
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,557
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,011
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 57,470
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,205
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,625
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 30,558
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 53,083
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 8,911
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 203,202
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 12
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 175
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 9,112
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 14,659
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 8,866
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 260,712
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 65,331
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 23,984
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 74,957
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 47,600
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 800
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 4,175
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 13,550
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 9,237
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 38,429
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 15,608
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,079
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 15,394
2019-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 67,104
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 31,176
2019-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 70,328
2019-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 188
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 9,001
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,337
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 200,583
2019-10-02 $0.02 $0.03 $0.02 $0.02 $0.02 33,900
2019-10-01 $0.03 $0.03 $0.02 $0.02 $0.02 125,000
2019-09-30 $0.02 $0.03 $0.02 $0.02 $0.02 1,477,489
2019-09-27 $0.01 $0.02 $0.01 $0.02 $0.02 9,100
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 37
2019-09-24 $0.02 $0.02 $0.01 $0.02 $0.02 102,000
2019-09-17 $0.01 $0.02 $0.01 $0.02 $0.02 3,718
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 64,800
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 4
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,010
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 130,000
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 9,600
2019-08-15 $0.01 $0.02 $0.01 $0.02 $0.02 30,115
2019-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 14,500
2019-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 36,800
2019-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 6,001
2019-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 37
2019-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2019-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 20,011
2019-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,556
2019-07-25 $0.02 $0.02 $0.01 $0.01 $0.01 123,100
2019-07-24 $0.01 $0.02 $0.01 $0.02 $0.02 187,050
2019-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 61,917
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 96,505
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2019-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2019-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 25,583
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 6,235
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 176,529
2019-06-24 $0.01 $0.02 $0.01 $0.01 $0.01 68,366
2019-06-21 $0.01 $0.02 $0.01 $0.02 $0.02 35,763
2019-06-20 $0.01 $0.02 $0.01 $0.01 $0.01 44,400
2019-06-19 $0.02 $0.02 $0.01 $0.01 $0.01 18,000
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2019-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 11,200
2019-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 8,129
2019-05-30 $0.02 $0.02 $0.01 $0.01 $0.01 4,000
2019-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 87,205
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,727
2019-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-05-08 $0.01 $0.02 $0.01 $0.02 $0.02 2,700
2019-05-07 $0.02 $0.02 $0.01 $0.01 $0.01 25,074
2019-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 133,495
2019-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 14
2019-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 86
2019-04-29 $0.01 $0.02 $0.01 $0.02 $0.02 130,000
2019-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,023
2019-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2019-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,007
2019-04-15 $0.01 $0.02 $0.01 $0.02 $0.02 45,000
2019-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,529
2019-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 4,999
2019-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 6,150
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 8,400
2019-03-26 $0.01 $0.02 $0.01 $0.02 $0.02 14,530
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 120,965
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 13,476
2019-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2019-03-15 $0.02 $0.02 $0.01 $0.01 $0.01 128,298
2019-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 100,500
2019-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2019-03-12 $0.02 $0.02 $0.01 $0.02 $0.02 4,724
2019-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 17,500
2019-03-07 $0.01 $0.02 $0.01 $0.01 $0.01 115,000
2019-03-06 $0.02 $0.02 $0.01 $0.01 $0.01 44,997
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 60,901
2019-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 57,777
2019-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 320,795
2019-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 50,002
2019-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 30,400
2019-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 82,000
2019-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 37,000
2019-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 85,000
2019-02-12 $0.01 $0.02 $0.01 $0.01 $0.01 68,500
2019-02-11 $0.02 $0.02 $0.01 $0.01 $0.01 14,100
2019-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 22,200
2019-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 166,354
2019-02-04 $0.02 $0.02 $0.01 $0.01 $0.01 52,001
2019-02-01 $0.01 $0.02 $0.01 $0.01 $0.01 17,821
2019-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 4,999
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 26,502
2019-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 41,111
2019-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 60,020
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 30,864
2019-01-10 $0.01 $0.02 $0.01 $0.01 $0.01 20,060
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 19
2019-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 28,000
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2018-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 73,900
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 231,935
2018-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 39,933
2018-12-18 $0.02 $0.02 $0.01 $0.01 $0.01 48,000
2018-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 1
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 71,340
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 19,153
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 154,104
2018-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 379,499
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 299,717
2018-12-07 $0.02 $0.02 $0.01 $0.02 $0.02 216,934
2018-12-06 $0.02 $0.02 $0.01 $0.01 $0.01 152,000
2018-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 18
2018-12-03 $0.01 $0.02 $0.01 $0.02 $0.02 263,301
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 52,000
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2018-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 41,900
2018-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,100
2018-11-23 $0.01 $0.02 $0.01 $0.02 $0.02 1,370
2018-11-21 $0.01 $0.02 $0.01 $0.01 $0.01 190,200
2018-11-20 $0.02 $0.02 $0.01 $0.02 $0.02 276,800
2018-11-19 $0.02 $0.03 $0.01 $0.02 $0.02 33,353
2018-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 101,500
2018-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2018-11-14 $0.02 $0.02 $0.01 $0.02 $0.02 68,000
2018-11-13 $0.01 $0.02 $0.01 $0.02 $0.02 63,462
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 444
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 91,000
2018-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 81,974
2018-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 101,000
2018-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 212,200
2018-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 20,255
2018-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 75,052
2018-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 18,500
2018-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 152,000
2018-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 2
2018-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 18
2018-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 17,685
2018-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 37,500
2018-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 75,000
2018-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 15,800
2018-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 57,000
2018-10-05 $0.02 $0.03 $0.02 $0.03 $0.03 51,600
2018-10-04 $0.03 $0.03 $0.02 $0.03 $0.03 636,358
2018-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,620
2018-09-28 $0.02 $0.03 $0.02 $0.03 $0.03 55,000
2018-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 103,626
2018-09-25 $0.02 $0.03 $0.02 $0.03 $0.03 382,251
2018-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,849
2018-09-20 $0.02 $0.03 $0.02 $0.02 $0.02 50,700
2018-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,365
2018-09-18 $0.02 $0.03 $0.02 $0.03 $0.03 143,783
2018-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 49,482
2018-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 11,750
2018-09-13 $0.03 $0.03 $0.02 $0.03 $0.03 87,002
2018-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 72,850
2018-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2018-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 138,783
2018-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,103
2018-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 303,020
2018-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2018-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 850
2018-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 774
2018-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,546
2018-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,944
2018-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 62,689
2018-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,286
2018-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 40
2018-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 9,400
2018-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 22
2018-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 35,301
2018-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 85,895
2018-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 90,272
2018-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 16
2018-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 170,317
2018-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 51,200
2018-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 92,100
2018-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 34,800
2018-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,800
2018-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 114
2018-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 79,326
2018-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 49,541
2018-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 12,400
2018-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2018-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 111,700
2018-06-28 $0.03 $0.03 $0.02 $0.02 $0.02 271,326
2018-06-27 $0.02 $0.03 $0.02 $0.03 $0.03 92,163
2018-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 9,100
2018-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 44,450
2018-06-18 $0.04 $0.04 $0.00 $0.02 $0.02 717,832
2018-06-14 $0.03 $0.04 $0.03 $0.04 $0.04 28,862
2018-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 10
2018-06-11 $0.04 $0.04 $0.03 $0.04 $0.04 17,500
2018-06-06 $0.03 $0.04 $0.03 $0.04 $0.04 20,995
2018-06-04 $0.03 $0.04 $0.03 $0.04 $0.04 4,761
2018-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2018-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 26
2018-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 17,732
2018-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2018-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2018-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 7,400
2018-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 16,100
2018-05-15 $0.04 $0.04 $0.03 $0.03 $0.03 44,140
2018-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 222
2018-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 8,103
2018-05-08 $0.05 $0.05 $0.04 $0.04 $0.04 25,260
2018-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 12,480
2018-05-04 $0.03 $0.04 $0.03 $0.04 $0.04 35,573
2018-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 55,427
2018-05-01 $0.04 $0.04 $0.03 $0.03 $0.03 22,000
2018-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 24,525
2018-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 10
2018-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 806
2018-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 6,578
2018-04-18 $0.04 $0.04 $0.03 $0.04 $0.04 23,934
2018-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 11
2018-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,960
2018-04-11 $0.03 $0.05 $0.03 $0.05 $0.05 5,151
2018-04-09 $0.05 $0.05 $0.03 $0.03 $0.03 13,199
2018-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 400
2018-04-05 $0.05 $0.05 $0.04 $0.04 $0.04 46,100
2018-04-04 $0.05 $0.05 $0.04 $0.04 $0.04 5,000
2018-04-03 $0.04 $0.05 $0.04 $0.05 $0.05 12,572
2018-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 46,166
2018-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2018-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 13,254
2018-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 185
2018-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2018-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 96,500
2018-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 18,740
2018-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 175,000
2018-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 7,976
2018-03-06 $0.05 $0.05 $0.04 $0.04 $0.04 14,393
2018-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 708
2018-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 24,031
2018-03-01 $0.04 $0.04 $0.03 $0.03 $0.03 12,033
2018-02-28 $0.04 $0.04 $0.03 $0.04 $0.04 59,850
2018-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,844
2018-02-22 $0.04 $0.05 $0.04 $0.04 $0.04 89,459
2018-02-20 $0.05 $0.06 $0.04 $0.04 $0.04 24,595
2018-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,277
2018-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 7,612
2018-02-14 $0.05 $0.05 $0.04 $0.04 $0.04 31,000
2018-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 33,000
2018-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2018-02-09 $0.04 $0.06 $0.04 $0.05 $0.05 73,650
2018-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 12,050
2018-02-07 $0.05 $0.06 $0.04 $0.06 $0.06 98,813
2018-02-06 $0.04 $0.05 $0.04 $0.04 $0.04 192,380
2018-02-05 $0.05 $0.05 $0.04 $0.05 $0.05 165,800
2018-02-02 $0.06 $0.06 $0.03 $0.06 $0.06 204,829
2018-02-01 $0.05 $0.06 $0.05 $0.06 $0.06 473,145
2018-01-31 $0.04 $0.05 $0.04 $0.05 $0.05 235,000
2018-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 162,761
2018-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 285,000
2018-01-26 $0.03 $0.04 $0.03 $0.04 $0.04 1,175,415
2018-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 178,892
2018-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 189,284
2018-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 78,332
2018-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 31,000
2018-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,037
2018-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2018-01-16 $0.04 $0.04 $0.02 $0.02 $0.02 13,001
2018-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2018-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-01-09 $0.03 $0.03 $0.02 $0.02 $0.02 46,460
2018-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-01-05 $0.04 $0.04 $0.02 $0.03 $0.03 60,100
2018-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,990
2018-01-03 $0.03 $0.03 $0.02 $0.02 $0.02 19,259
2018-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 411
2017-12-29 $0.02 $0.03 $0.02 $0.03 $0.03 90,660
2017-12-28 $0.03 $0.03 $0.02 $0.02 $0.02 44,824
2017-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 13,909
2017-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,430
2017-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 13,204
2017-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 50
2017-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 62,146
2017-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,496
2017-12-14 $0.02 $0.03 $0.02 $0.03 $0.03 1,354
2017-12-11 $0.03 $0.03 $0.02 $0.02 $0.02 183,827
2017-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2017-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,912
2017-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-12-01 $0.02 $0.03 $0.02 $0.03 $0.03 36,192
2017-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 305
2017-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 17,082
2017-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 2
2017-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 40,662
2017-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,008
2017-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2017-11-20 $0.02 $0.03 $0.02 $0.03 $0.03 2,100
2017-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2017-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 122,127
2017-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 94,300
2017-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 52,436
2017-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 112,256
2017-11-10 $0.02 $0.03 $0.02 $0.03 $0.03 261,185
2017-11-09 $0.03 $0.03 $0.02 $0.02 $0.02 119,286
2017-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 66,242
2017-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 169,200
2017-11-06 $0.03 $0.03 $0.02 $0.03 $0.03 127,963
2017-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2017-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 150,000
2017-11-01 $0.02 $0.03 $0.02 $0.03 $0.03 262,020
2017-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 160,661
2017-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 265,629
2017-10-27 $0.02 $0.03 $0.02 $0.02 $0.02 339,710
2017-10-26 $0.03 $0.03 $0.02 $0.02 $0.02 52,450
2017-10-25 $0.02 $0.03 $0.02 $0.03 $0.03 16,000
2017-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2017-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,003
2017-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 119,918
2017-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 325,000
2017-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 118,295
2017-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 6,537
2017-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 300,000
2017-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2017-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2017-10-06 $0.02 $0.02 $0.01 $0.01 $0.01 20,202
2017-10-05 $0.01 $0.02 $0.01 $0.02 $0.02 57,155
2017-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 66,006
2017-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 217,000
2017-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 95,000
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 106,643
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,120
2017-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 84,917
2017-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 30,186
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 55,300
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 47,499
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 56,040
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 59,600
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 45,256
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,733
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 37,500
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 166,757
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 232,600
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 75,002
2017-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,240
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2017-08-14 $0.01 $0.02 $0.01 $0.01 $0.01 65,000
2017-08-11 $0.02 $0.02 $0.01 $0.02 $0.02 34,511
2017-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2017-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 35,082
2017-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,950
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 100,001
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 28,570
2017-07-31 $0.02 $0.02 $0.01 $0.01 $0.01 30,032
2017-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 31,722
2017-07-27 $0.02 $0.02 $0.01 $0.01 $0.01 43,225
2017-07-26 $0.02 $0.02 $0.01 $0.01 $0.01 48,500
2017-07-25 $0.02 $0.02 $0.01 $0.02 $0.02 130,200
2017-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 56,000
2017-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2017-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 145,714
2017-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 244,351
2017-07-14 $0.01 $0.02 $0.01 $0.02 $0.02 90,000
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 34,538
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 35,200
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 35,757
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 36
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 16,499
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 62,121
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 19,900
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 6,145
2017-06-09 $0.02 $0.02 $0.01 $0.01 $0.01 43,633
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 102
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 45,041
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 24,589
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 60,003
2017-06-01 $0.02 $0.02 $0.01 $0.01 $0.01 52,400
2017-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 21,400
2017-05-24 $0.01 $0.02 $0.01 $0.02 $0.02 59,400
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 103,795
2017-05-22 $0.01 $0.01 $0.00 $0.01 $0.01 553,616
2017-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2017-05-18 $0.01 $0.02 $0.01 $0.02 $0.02 40,902
2017-05-16 $0.02 $0.02 $0.01 $0.02 $0.02 35,752
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 9,250
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 127,000
2017-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 410,157
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 110,981
2017-05-09 $0.01 $0.02 $0.01 $0.02 $0.02 16,790
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2017-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 22,902
2017-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 103
2017-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 137,437
2017-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 36
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 9,750
2017-04-17 $0.02 $0.02 $0.01 $0.01 $0.01 118,000
2017-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 13,175
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-04-07 $0.02 $0.02 $0.01 $0.02 $0.02 63,200
2017-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 900
2017-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 50,500
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2017-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-01-30 $0.01 $0.02 $0.01 $0.02 $0.02 81,000
2017-01-27 $0.01 $0.02 $0.01 $0.01 $0.01 63,314
2017-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 70,222
2017-01-25 $0.02 $0.02 $0.01 $0.01 $0.01 45,100
2017-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 54,217
2017-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 246,500
2017-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2017-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 146,224
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2017-01-10 $0.01 $0.02 $0.01 $0.02 $0.02 95,391
2017-01-09 $0.02 $0.02 $0.01 $0.02 $0.02 164,183
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 21,572
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 440,602
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2017-01-03 $0.02 $0.03 $0.02 $0.02 $0.02 943,407
2016-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 166,022
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 62,336
2016-12-28 $0.02 $0.02 $0.01 $0.02 $0.02 60,832
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2016-12-23 $0.01 $0.02 $0.01 $0.01 $0.01 512,809
2016-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,056
2016-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 313,078
2016-12-20 $0.03 $0.03 $0.02 $0.02 $0.02 376,722
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 231,916
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 201,917
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2016-12-14 $0.02 $0.03 $0.02 $0.03 $0.03 149,845
2016-12-13 $0.03 $0.03 $0.02 $0.03 $0.03 236,796
2016-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,194,335
2016-12-09 $0.02 $0.03 $0.02 $0.03 $0.03 2,048,029
2016-12-08 $0.01 $0.02 $0.01 $0.02 $0.02 788,737
2016-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 654,082
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 339,767
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 592,707
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,245,823
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 824,819
2016-10-28 $0.01 $0.01 $0.00 $0.00 $0.00 18,888
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 293,050
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 53,600
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 384
2016-10-17 $0.01 $0.01 $0.00 $0.01 $0.01 60,000
2016-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 16
2016-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 66,050
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 16,255
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,933
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 85,000
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 43,011
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 250,000
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 125,141
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,132,702
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,283,116
2016-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 418,598
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 828,600
2016-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2016-08-29 $0.00 $0.01 $0.00 $0.01 $0.01 40,000
2016-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 125,000
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 55,000
2016-08-23 $0.00 $0.01 $0.00 $0.01 $0.01 159,244
2016-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 28,466
2016-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 226,100
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 222,350
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,038,678
2016-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 97,126
2016-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 233,341
2016-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 296,202
2016-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 139,800
2016-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 60,171
2016-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 74
2016-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 547,000
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 64,790
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 557,867
2016-07-25 $0.00 $0.01 $0.00 $0.00 $0.00 383,552
2016-07-22 $0.01 $0.01 $0.00 $0.00 $0.00 188,000
2016-07-21 $0.01 $0.01 $0.00 $0.00 $0.00 520,508
2016-07-20 $0.01 $0.01 $0.00 $0.01 $0.01 7,776,495
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 3
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 400
2016-07-14 $0.01 $0.01 $0.00 $0.00 $0.00 30,000
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 52,400
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 7
2016-06-27 $0.01 $0.01 $0.00 $0.00 $0.00 20,389
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 34,611
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 43,500
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 61,023
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 7,503
2016-06-07 $0.01 $0.01 $0.00 $0.00 $0.00 156,000
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,869
2016-06-01 $0.01 $0.01 $0.00 $0.00 $0.00 22,001
2016-05-31 $0.00 $0.01 $0.00 $0.01 $0.01 65,000
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 45,602
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 5
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 111,118
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 929,000
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 34,000
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 50,323
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 22,769
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 30,014
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 330,000
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 94,115
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 73,000
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 50,400
2016-04-20 $0.00 $0.01 $0.00 $0.01 $0.01 928,846
2016-04-19 $0.00 $0.01 $0.00 $0.00 $0.00 324,294
2016-04-18 $0.00 $0.01 $0.00 $0.01 $0.01 1,353,463
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 420,595
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 260,638
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 678,279
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,745,734
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-03-23 $0.00 $0.01 $0.00 $0.01 $0.01 396,208
2016-03-22 $0.00 $0.01 $0.00 $0.01 $0.01 266,000
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 754,711
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 375,000
2016-03-17 $0.01 $0.01 $0.00 $0.01 $0.01 181,761
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 210,014
2016-03-15 $0.00 $0.01 $0.00 $0.01 $0.01 201,712
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 152,600
2016-03-09 $0.00 $0.01 $0.00 $0.01 $0.01 158,500
2016-03-08 $0.00 $0.01 $0.00 $0.01 $0.01 144,841
2016-03-04 $0.00 $0.01 $0.00 $0.01 $0.01 81,114
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 12,403
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 64,000
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 2
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 58,000
2016-02-24 $0.00 $0.01 $0.00 $0.01 $0.01 6,044
2016-02-23 $0.00 $0.01 $0.00 $0.01 $0.01 422,800
2016-02-22 $0.00 $0.01 $0.00 $0.00 $0.00 145,529
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2016-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 66,008
2016-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 425,010
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 602,528
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 471,151
2016-02-08 $0.01 $0.01 $0.00 $0.00 $0.00 52,843
2016-02-05 $0.00 $0.01 $0.00 $0.01 $0.01 207,081
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 56,984
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 337,000
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 52,875
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2016-01-12 $0.01 $0.01 $0.00 $0.01 $0.01 45,260
2016-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 230,000
2016-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 23,000
2016-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 43,600

Brownie`s Marine Group Inc (BWMG) News Headlines

Recent Brownie`s Marine Group Inc (BWMG) News
Similar Companies to Brownie`s Marine Group Inc (BWMG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.