Brownie`s Marine Group Inc (BWMG) Exchange: OTCQB
Data as of March 28, 2024
$0.01 ($0.00) -13.87%
Brownie`s Marine Group Inc - Daily Information
Click for more stock information on Brownie`s Marine Group Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.02 |
Previous Close | $0.01 |
High | $0.02 |
Low | $0.01 |
Adjusted Open | $0.02 |
Previous Adjusted Close | $0.01 |
Adjusted High | $0.02 |
Adjusted Low | $0.01 |
About Brownie`s Marine Group Inc (BWMG)
Brownie's Marine Group, Inc. (BWMG) designs, tests, manufactures and distributes recreational hookah diving, yacht based scuba air compressor and Nitrox Generation Systems, and scuba and water safety products. BWMG sells its products both on a wholesale and retail basis. The Company's diving and marine based products are generally marketed under the Brownie's Third Lung, Brownie's Tankfill, and Brownie's Public Safety trade names. In March 2012, the Company purchased the assets and assumed the lease of the former Boca Dive Center located at 176 Glades Road in Boca Raton, Florida.
Invest in Brownie`s Marine Group Inc (BWMG)
Historical Stock Data for Brownie`s Marine Group Inc (BWMG)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 97,364 |
2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,004 |
2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,777 |
2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,685 |
2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,535 |
2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,535 |
2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
2024-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,154 |
2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,124 |
2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703 |
2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,282 |
2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,999 |
2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,250 |
2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,645 |
2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,327 |
2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,653 |
2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,100 |
2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,129 |
2024-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,720 |
2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,336 |
2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,101 |
2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,600 |
2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
2023-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,450 |
2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,411 |
2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,900 |
2023-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 111,966 |
2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,500 |
2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,750 |
2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,250 |
2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,500 |
2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,397 |
2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,350 |
2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,355 |
2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,675 |
2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,699 |
2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,226 |
2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,375 |
2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 140,000 |
2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,800 |
2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,037 |
2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,259 |
2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,100 |
2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,568 |
2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,630 |
2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,500 |
2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,950 |
2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,376 |
2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,000 |
2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 348,000 |
2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 314,854 |
2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,700 |
2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,106 |
2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,900 |
2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,951 |
2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,875 |
2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,020 |
2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,892 |
2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,555 |
2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,250 |
2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,001 |
2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,750 |
2023-08-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 98,500 |
2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,886 |
2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,065 |
2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,398 |
2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,071 |
2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,298 |
2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,168 |
2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,054 |
2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,022 |
2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,432 |
2023-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 587,600 |
2023-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 193,100 |
2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,092 |
2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,156 |
2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,972 |
2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,067 |
2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,555 |
2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,223 |
2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,100 |
2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,650 |
2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,702 |
2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,161 |
2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390 |
2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,234 |
2023-05-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,100 |
2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,100 |
2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,002 |
2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,962 |
2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,368 |
2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,034 |
2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,150 |
2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,002 |
2023-04-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,500 |
2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,450 |
2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
2023-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,750 |
2023-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,125 |
2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
2023-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,755 |
2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,855 |
2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,538 |
2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195 |
2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,100 |
2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,850 |
2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,500 |
2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,304 |
2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,553 |
2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,843 |
2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 563,100 |
2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,101 |
2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,398 |
2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,954 |
2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,030 |
2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,666 |
2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,570 |
2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,004 |
2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,850 |
2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,402 |
2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,839 |
2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,001 |
2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,750 |
2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,834 |
2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,474 |
2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2023-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,257 |
2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2023-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,100 |
2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,132 |
2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,051 |
2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,501 |
2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,060 |
2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,275 |
2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,816 |
2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 429,998 |
2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,500 |
2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,588 |
2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,990 |
2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,990 |
2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,442 |
2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,526 |
2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490 |
2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,983 |
2022-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,055 |
2022-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 160,043 |
2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,205 |
2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,015 |
2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 153,025 |
2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,310 |
2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,250 |
2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,002 |
2022-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,250 |
2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,000 |
2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,150 |
2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,770 |
2022-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 45,500 |
2022-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,740 |
2022-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,432 |
2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,260 |
2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,265 |
2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 756 |
2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
2022-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 146,589 |
2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,100 |
2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,695 |
2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,100 |
2022-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,200 |
2022-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,100 |
2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,083 |
2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,200 |
2022-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 476,101 |
2022-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 112,690 |
2022-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,900 |
2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,050 |
2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 503 |
2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2022-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 201,710 |
2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,450 |
2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
2022-08-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 359,540 |
2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,990 |
2022-08-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
2022-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,235 |
2022-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,050 |
2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 338,155 |
2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,056 |
2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2022-08-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 155,007 |
2022-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,059,100 |
2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,100 |
2022-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 132,700 |
2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2022-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,825 |
2022-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,950 |
2022-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 123,600 |
2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,530 |
2022-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,100 |
2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,306 |
2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,052 |
2022-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 201,100 |
2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 530 |
2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,149 |
2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 659 |
2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,856 |
2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,960 |
2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,806 |
2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,686 |
2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,118 |
2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,008 |
2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,150 |
2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,800 |
2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,760 |
2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,511 |
2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,300 |
2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,023 |
2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 418 |
2022-06-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,559 |
2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 143,819 |
2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 398,853 |
2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,077 |
2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,500 |
2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,365 |
2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,705 |
2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,760 |
2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,500 |
2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 395 |
2022-05-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,107 |
2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,540 |
2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,050 |
2022-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,003 |
2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,710 |
2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,337 |
2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,016 |
2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,595 |
2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,500 |
2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,408 |
2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,763 |
2022-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
2022-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100 |
2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,450 |
2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,354 |
2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,800 |
2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,834 |
2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,750 |
2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2022-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,606 |
2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,606 |
2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,222 |
2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,328 |
2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,150 |
2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 980 |
2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,134 |
2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,134 |
2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240,542 |
2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,701 |
2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 990 |
2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,103 |
2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,785 |
2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,762 |
2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,796 |
2022-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,024 |
2022-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,358 |
2022-02-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,493 |
2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,603 |
2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,619 |
2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,077 |
2022-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 137,500 |
2022-02-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,450 |
2022-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 464,175 |
2022-02-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 446,079 |
2022-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 455,898 |
2022-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 272,892 |
2022-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 90,807 |
2022-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 139,430 |
2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,625 |
2022-02-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 242,987 |
2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,350 |
2022-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,263 |
2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
2022-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,147 |
2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,538 |
2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,926 |
2022-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 633,725 |
2022-01-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 152,845 |
2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 239,353 |
2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,102 |
2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,477 |
2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,652 |
2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,715 |
2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,100 |
2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,950 |
2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,992 |
2022-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 297,078 |
2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,490 |
2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,250 |
2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,482 |
2021-12-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,850 |
2021-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,535 |
2021-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,056 |
2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2021-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 202,652 |
2021-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,725 |
2021-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,073 |
2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,450 |
2021-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,300 |
2021-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 255,666 |
2021-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,550 |
2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,643 |
2021-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 430,550 |
2021-12-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 726,150 |
2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,150 |
2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,750 |
2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,650 |
2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,077 |
2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,459 |
2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187,690 |
2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,353 |
2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,238 |
2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,350 |
2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,768 |
2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 |
2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 380,027 |
2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,725 |
2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,050 |
2021-11-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,609 |
2021-11-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 710,905 |
2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,700 |
2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,125 |
2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,972 |
2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,460 |
2021-11-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,671,554 |
2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,600 |
2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,600 |
2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,204 |
2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,894 |
2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,741 |
2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,729 |
2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,610 |
2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,442 |
2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,188 |
2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,403 |
2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,178 |
2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,201 |
2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,800 |
2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 465 |
2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,325 |
2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,000 |
2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,150 |
2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,675 |
2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,305 |
2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,679 |
2021-09-29 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 652,313 |
2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,313 |
2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,350 |
2021-09-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,270 |
2021-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 152,196 |
2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,847 |
2021-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,094 |
2021-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 405,893 |
2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,400 |
2021-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 450 |
2021-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,710 |
2021-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,408 |
2021-09-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 87,926 |
2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,995 |
2021-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 442,708 |
2021-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,891 |
2021-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 96,590 |
2021-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,640 |
2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,520 |
2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,226 |
2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185,645 |
2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,374 |
2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,502 |
2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,757 |
2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
2021-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 224,399 |
2021-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 309,223 |
2021-08-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 773,303 |
2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,600 |
2021-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 148,767 |
2021-08-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 345,443 |
2021-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 408,881 |
2021-08-13 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 295,853 |
2021-08-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 882,108 |
2021-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 462,561 |
2021-08-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 240,443 |
2021-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 428,823 |
2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,932 |
2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,125 |
2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,385 |
2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,176 |
2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,895 |
2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,476 |
2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,171 |
2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,502 |
2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,492 |
2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 248,549 |
2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,853 |
2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 291,963 |
2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,843 |
2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,816 |
2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,250 |
2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,708 |
2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,080 |
2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,519 |
2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,648 |
2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,767 |
2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,329 |
2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185,867 |
2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,634 |
2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,100 |
2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212,402 |
2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,100 |
2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,622 |
2021-06-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 259,288 |
2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 462,894 |
2021-06-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 156,147 |
2021-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 465,929 |
2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 217,585 |
2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,890 |
2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,050 |
2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,771 |
2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,363 |
2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 551,383 |
2021-06-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,134,759 |
2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 383,958 |
2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,603 |
2021-06-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 75,000 |
2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,790 |
2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,700 |
2021-06-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 994,238 |
2021-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 131,758 |
2021-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 300 |
2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
2021-05-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 165,401 |
2021-05-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 226,595 |
2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 610,555 |
2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,286 |
2021-05-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 145,780 |
2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,389 |
2021-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 219,009 |
2021-05-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,339,999 |
2021-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 122,972 |
2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,123 |
2021-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 306,882 |
2021-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 336,975 |
2021-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 217,280 |
2021-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 94,024 |
2021-05-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 144,730 |
2021-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,899 |
2021-05-05 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 1,099,381 |
2021-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 210,416 |
2021-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 317,882 |
2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,230 |
2021-04-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,214 |
2021-04-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 254,902 |
2021-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 87,367 |
2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,472 |
2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,630 |
2021-04-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 504,590 |
2021-04-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 104,382 |
2021-04-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 89,419 |
2021-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 448,979 |
2021-04-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 841,342 |
2021-04-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 234,963 |
2021-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 217,912 |
2021-04-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 264,399 |
2021-04-12 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 281,321 |
2021-04-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 304,233 |
2021-04-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 304,358 |
2021-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 168,742 |
2021-04-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 179,475 |
2021-04-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 595,522 |
2021-04-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 634,978 |
2021-03-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,097,505 |
2021-03-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,602,524 |
2021-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 279,060 |
2021-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 119,182 |
2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,734 |
2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 447,073 |
2021-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 585,760 |
2021-03-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,004,589 |
2021-03-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 163,648 |
2021-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 370,698 |
2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,793 |
2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,036 |
2021-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,507 |
2021-03-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 87,274 |
2021-03-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 881,046 |
2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 168,484 |
2021-03-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,855 |
2021-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 110,068 |
2021-03-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 373,465 |
2021-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 484,000 |
2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 292,095 |
2021-03-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 356,431 |
2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 983,474 |
2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 636,212 |
2021-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 206,869 |
2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,869 |
2021-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 398,777 |
2021-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 204,348 |
2021-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 441,104 |
2021-02-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,116,616 |
2021-02-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,333,153 |
2021-02-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,333,153 |
2021-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,693,880 |
2021-02-11 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 3,741,856 |
2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,243 |
2021-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,243 |
2021-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,536 |
2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 534,000 |
2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,910 |
2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,050 |
2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,464 |
2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,770 |
2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,176 |
2021-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,891,776 |
2021-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 741,537 |
2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344,485 |
2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 619,742 |
2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 356,171 |
2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,606 |
2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,820 |
2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,129 |
2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,131 |
2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,576,475 |
2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,538 |
2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,400 |
2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,000 |
2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,500 |
2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,501 |
2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,796 |
2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,849 |
2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,009 |
2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,200 |
2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,703 |
2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,011 |
2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,566 |
2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,663 |
2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,360 |
2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,880 |
2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,222 |
2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,550 |
2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,102,853 |
2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,701 |
2020-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 129,765 |
2020-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 203,520 |
2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,324 |
2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,155 |
2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,298 |
2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,065 |
2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,300 |
2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185 |
2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,197 |
2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,350 |
2020-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,216 |
2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,855 |
2020-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,200 |
2020-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 468,097 |
2020-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,636 |
2020-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 880,140 |
2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,050 |
2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,300 |
2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,380 |
2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,710 |
2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,037 |
2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,482 |
2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,845 |
2020-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,815 |
2020-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 230,591 |
2020-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,613 |
2020-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 248 |
2020-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,284 |
2020-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 192,580 |
2020-10-26 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 92,120 |
2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,434 |
2020-10-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,334 |
2020-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 156,666 |
2020-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,015 |
2020-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,040 |
2020-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,815 |
2020-10-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 257,165 |
2020-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,365 |
2020-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 136,500 |
2020-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 200,973 |
2020-10-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 243,445 |
2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,010 |
2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,680 |
2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,876 |
2020-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,508 |
2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,235 |
2020-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,175 |
2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,525 |
2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
2020-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,744 |
2020-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 161,531 |
2020-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 199,125 |
2020-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 86,704 |
2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,500 |
2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,619 |
2020-09-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,285 |
2020-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 828,678 |
2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-09-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,775 |
2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,093 |
2020-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,000 |
2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 230,028 |
2020-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,700 |
2020-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 83,397 |
2020-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
2020-08-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 129,925 |
2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,001 |
2020-08-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 803,569 |
2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,419 |
2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,500 |
2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,000 |
2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,501 |
2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,113 |
2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,300 |
2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,522 |
2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,177 |
2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2020-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 277,738 |
2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,451 |
2020-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,500 |
2020-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,436 |
2020-08-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,612 |
2020-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,000 |
2020-07-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 211,000 |
2020-07-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 113,911 |
2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,590 |
2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 292,724 |
2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,800 |
2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,700 |
2020-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 255,000 |
2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,500 |
2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,200 |
2020-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,700 |
2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,700 |
2020-07-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 188,100 |
2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,500 |
2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 470,100 |
2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,009 |
2020-07-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,189 |
2020-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,507 |
2020-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 129,495 |
2020-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,545 |
2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,253 |
2020-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 108,018 |
2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,005 |
2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
2020-06-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,298 |
2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,172 |
2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,015 |
2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,500 |
2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,551 |
2020-06-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 151,356 |
2020-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 187,175 |
2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,850 |
2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,630 |
2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,670 |
2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,233 |
2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,499 |
2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,238 |
2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,505 |
2020-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 394,118 |
2020-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 174,391 |
2020-05-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 641,899 |
2020-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 344,395 |
2020-05-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,925 |
2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,184 |
2020-05-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 345,803 |
2020-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 352,005 |
2020-05-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 109,777 |
2020-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 352,685 |
2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 286,940 |
2020-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 265,905 |
2020-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,912 |
2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,180 |
2020-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 124,890 |
2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,585 |
2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,159 |
2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,954 |
2020-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 274,110 |
2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,832 |
2020-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 600,561 |
2020-04-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 546,064 |
2020-04-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 768,511 |
2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,028,886 |
2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,812 |
2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,823 |
2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 341,890 |
2020-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 125,545 |
2020-04-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,916 |
2020-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 64,635 |
2020-04-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 285,931 |
2020-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 596,888 |
2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 541,019 |
2020-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 264,495 |
2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 390,810 |
2020-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 857,132 |
2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207,620 |
2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,500 |
2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,183 |
2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,714 |
2020-03-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 446,158 |
2020-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 867,922 |
2020-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 213,181 |
2020-03-25 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 80,953 |
2020-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 543,456 |
2020-03-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 96,313 |
2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 656 |
2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,900 |
2020-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 510,413 |
2020-03-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,365 |
2020-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 114,760 |
2020-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,813 |
2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,457 |
2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,715 |
2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,300 |
2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,200 |
2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,313 |
2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,478 |
2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,920 |
2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,370 |
2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,565 |
2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,355 |
2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,595 |
2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,089 |
2020-02-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 675,758 |
2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249 |
2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,350 |
2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,175 |
2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 815 |
2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,590 |
2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255 |
2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,981 |
2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,117 |
2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,165 |
2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,055 |
2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,055 |
2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149 |
2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,746 |
2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
2020-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,428 |
2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,241 |
2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298 |
2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,800 |
2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,069 |
2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,003 |
2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,101 |
2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,900 |
2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,165 |
2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,083 |
2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
2019-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 256,222 |
2019-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,298 |
2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,248 |
2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,243 |
2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,592 |
2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,968 |
2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,567 |
2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,400 |
2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,121 |
2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184 |
2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,398 |
2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,886 |
2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,961 |
2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,556 |
2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 874 |
2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,670 |
2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 825 |
2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,634 |
2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,557 |
2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,011 |
2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,470 |
2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,205 |
2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,625 |
2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,558 |
2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,083 |
2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,911 |
2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,202 |
2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,112 |
2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,659 |
2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,866 |
2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,712 |
2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,331 |
2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,984 |
2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,957 |
2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,600 |
2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,175 |
2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,550 |
2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,237 |
2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,429 |
2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,608 |
2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,079 |
2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,394 |
2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,104 |
2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,176 |
2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,328 |
2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188 |
2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,001 |
2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,337 |
2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,583 |
2019-10-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,900 |
2019-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 125,000 |
2019-09-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,477,489 |
2019-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,100 |
2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
2019-09-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 102,000 |
2019-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,718 |
2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,800 |
2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010 |
2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
2019-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,115 |
2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,800 |
2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,001 |
2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,011 |
2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,556 |
2019-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 123,100 |
2019-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 187,050 |
2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,917 |
2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,505 |
2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,583 |
2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,235 |
2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,529 |
2019-06-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 68,366 |
2019-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,763 |
2019-06-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,400 |
2019-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,000 |
2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,129 |
2019-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,205 |
2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,727 |
2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2019-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,700 |
2019-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,074 |
2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,495 |
2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
2019-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,000 |
2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,023 |
2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,007 |
2019-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,529 |
2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,150 |
2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,400 |
2019-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,530 |
2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,965 |
2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,476 |
2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
2019-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 128,298 |
2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
2019-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,724 |
2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
2019-03-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 115,000 |
2019-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,997 |
2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,901 |
2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,777 |
2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,795 |
2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,002 |
2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,400 |
2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
2019-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 68,500 |
2019-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,100 |
2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,200 |
2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,354 |
2019-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,001 |
2019-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,821 |
2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,502 |
2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,111 |
2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,020 |
2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,864 |
2019-01-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,060 |
2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,900 |
2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,935 |
2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,933 |
2018-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,000 |
2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,340 |
2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,153 |
2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,104 |
2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,499 |
2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,717 |
2018-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 216,934 |
2018-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 152,000 |
2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
2018-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 263,301 |
2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,900 |
2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
2018-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,370 |
2018-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 190,200 |
2018-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 276,800 |
2018-11-19 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 33,353 |
2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,500 |
2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
2018-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 68,000 |
2018-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,462 |
2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444 |
2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,974 |
2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,200 |
2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,255 |
2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,052 |
2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,000 |
2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,685 |
2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,800 |
2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
2018-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,600 |
2018-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 636,358 |
2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,620 |
2018-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,000 |
2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,626 |
2018-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 382,251 |
2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,849 |
2018-09-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,700 |
2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,365 |
2018-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 143,783 |
2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,482 |
2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,750 |
2018-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 87,002 |
2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,850 |
2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,783 |
2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,103 |
2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,020 |
2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 774 |
2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,546 |
2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,944 |
2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,689 |
2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,286 |
2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,301 |
2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,895 |
2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,272 |
2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,317 |
2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,200 |
2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,100 |
2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,800 |
2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,326 |
2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,541 |
2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,400 |
2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,700 |
2018-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 271,326 |
2018-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,163 |
2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,450 |
2018-06-18 | $0.04 | $0.04 | $0.00 | $0.02 | $0.02 | 717,832 |
2018-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,862 |
2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
2018-06-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,500 |
2018-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,995 |
2018-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,761 |
2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,732 |
2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,400 |
2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,100 |
2018-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,140 |
2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222 |
2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,103 |
2018-05-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,260 |
2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,480 |
2018-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,573 |
2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,427 |
2018-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,000 |
2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,525 |
2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 806 |
2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,578 |
2018-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,934 |
2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,960 |
2018-04-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,151 |
2018-04-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 13,199 |
2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
2018-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,100 |
2018-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
2018-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,572 |
2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,166 |
2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,254 |
2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185 |
2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,500 |
2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,740 |
2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,000 |
2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,976 |
2018-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,393 |
2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 708 |
2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,031 |
2018-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,033 |
2018-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,850 |
2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,844 |
2018-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 89,459 |
2018-02-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 24,595 |
2018-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,277 |
2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,612 |
2018-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,000 |
2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
2018-02-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 73,650 |
2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,050 |
2018-02-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 98,813 |
2018-02-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 192,380 |
2018-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 165,800 |
2018-02-02 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 204,829 |
2018-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 473,145 |
2018-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 235,000 |
2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,761 |
2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 285,000 |
2018-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,175,415 |
2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,892 |
2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,284 |
2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,332 |
2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,037 |
2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2018-01-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 13,001 |
2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2018-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,460 |
2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2018-01-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 60,100 |
2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,990 |
2018-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,259 |
2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 411 |
2017-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,660 |
2017-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,824 |
2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,909 |
2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,430 |
2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,204 |
2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,146 |
2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,496 |
2017-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,354 |
2017-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 183,827 |
2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,912 |
2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2017-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,192 |
2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305 |
2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,082 |
2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,662 |
2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,008 |
2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
2017-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,127 |
2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,300 |
2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,436 |
2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,256 |
2017-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 261,185 |
2017-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 119,286 |
2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,242 |
2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,200 |
2017-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 127,963 |
2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
2017-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 262,020 |
2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,661 |
2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,629 |
2017-10-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 339,710 |
2017-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,450 |
2017-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,003 |
2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,918 |
2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,000 |
2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,295 |
2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,537 |
2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
2017-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,202 |
2017-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,155 |
2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,006 |
2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,000 |
2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,643 |
2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,120 |
2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,917 |
2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,186 |
2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,300 |
2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,499 |
2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,040 |
2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,600 |
2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,256 |
2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,733 |
2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,757 |
2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,600 |
2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,002 |
2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,240 |
2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
2017-08-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 65,000 |
2017-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,511 |
2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,082 |
2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,950 |
2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,001 |
2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,570 |
2017-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,032 |
2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,722 |
2017-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,225 |
2017-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,500 |
2017-07-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 130,200 |
2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,714 |
2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,351 |
2017-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,000 |
2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,538 |
2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,200 |
2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,757 |
2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,499 |
2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,121 |
2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,900 |
2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,145 |
2017-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,633 |
2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,041 |
2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,589 |
2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,003 |
2017-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,400 |
2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,400 |
2017-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,400 |
2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,795 |
2017-05-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 553,616 |
2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
2017-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,902 |
2017-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,752 |
2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,250 |
2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,000 |
2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410,157 |
2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,981 |
2017-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,790 |
2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,902 |
2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,437 |
2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,750 |
2017-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 118,000 |
2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,175 |
2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2017-04-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 63,200 |
2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2017-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,000 |
2017-01-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 63,314 |
2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,222 |
2017-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,100 |
2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,217 |
2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,500 |
2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,224 |
2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
2017-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 95,391 |
2017-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 164,183 |
2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,572 |
2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440,602 |
2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
2017-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 943,407 |
2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,022 |
2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,336 |
2016-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,832 |
2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
2016-12-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 512,809 |
2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,056 |
2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,078 |
2016-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 376,722 |
2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,916 |
2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,917 |
2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
2016-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 149,845 |
2016-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 236,796 |
2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,194,335 |
2016-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,048,029 |
2016-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 788,737 |
2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 654,082 |
2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 339,767 |
2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 592,707 |
2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,245,823 |
2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 824,819 |
2016-10-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,888 |
2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,050 |
2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,600 |
2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384 |
2016-10-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 60,000 |
2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,050 |
2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,255 |
2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,933 |
2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,011 |
2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,141 |
2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,132,702 |
2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,283,116 |
2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,598 |
2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 828,600 |
2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
2016-08-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,000 |
2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
2016-08-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 159,244 |
2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,466 |
2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,100 |
2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,350 |
2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,038,678 |
2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,126 |
2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,341 |
2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,202 |
2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,800 |
2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,171 |
2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 547,000 |
2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,790 |
2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557,867 |
2016-07-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 383,552 |
2016-07-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 188,000 |
2016-07-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 520,508 |
2016-07-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,776,495 |
2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
2016-07-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,000 |
2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,400 |
2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
2016-06-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,389 |
2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,611 |
2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,500 |
2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,023 |
2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,503 |
2016-06-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 156,000 |
2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,869 |
2016-06-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,001 |
2016-05-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 65,000 |
2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,602 |
2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,118 |
2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 929,000 |
2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,323 |
2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,769 |
2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,014 |
2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,000 |
2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,115 |
2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,000 |
2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,400 |
2016-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 928,846 |
2016-04-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 324,294 |
2016-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,353,463 |
2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,595 |
2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,638 |
2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 678,279 |
2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,745,734 |
2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2016-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 396,208 |
2016-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 266,000 |
2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 754,711 |
2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,000 |
2016-03-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 181,761 |
2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,014 |
2016-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 201,712 |
2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,600 |
2016-03-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 158,500 |
2016-03-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 144,841 |
2016-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 81,114 |
2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,403 |
2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
2016-02-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,044 |
2016-02-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 422,800 |
2016-02-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 145,529 |
2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,008 |
2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,010 |
2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602,528 |
2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471,151 |
2016-02-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,843 |
2016-02-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 207,081 |
2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,984 |
2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,000 |
2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,875 |
2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
2016-01-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 45,260 |
2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,600 |
Brownie`s Marine Group Inc (BWMG) News Headlines
Recent Brownie`s Marine Group Inc (BWMG) News
Similar Companies to Brownie`s Marine Group Inc (BWMG) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |