Botanix Pharmaceuticals Ltd (BXPHF) Exchange: PINK

Data as of March 29, 2024

$0.12 ($0.00) 0.00%

Botanix Pharmaceuticals Ltd - Daily Information
Click for more stock information on Botanix Pharmaceuticals Ltd.
Daily Information Data
Date March 29, 2024
Open $0.12
Previous Close $0.12
High $0.12
Low $0.12
Adjusted Open $0.12
Previous Adjusted Close $0.12
Adjusted High $0.12
Adjusted Low $0.12

Key People Botanix Pharmaceuticals Ltd

Employee Position
Vincent P. Ippolito Executive Chairman & President
Clarence L. Young Chief Medical Officer
H. Bill Bosch Executive Director & Chief Scientific Officer
Howie McKibbon Chief Commercial Officer
Lynda Berne Head-Commercial
Anthony Robinson Vice President-Development
Matthew Callahan Executive Director
Stewart James Washer Non-Executive Director
Simon Lee Robertson Secretary
Jack Hoblitzell Senior Vice President-Pharmaceutical Development
Historical Stock Data for Botanix Pharmaceuticals Ltd (BXPHF)
Date Open High Low Close Adj.Close Volume
2024-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 3,750
2024-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 1,400
2024-02-21 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2024-02-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 81,500
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 41,500
2023-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 41,500
2023-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-24 $0.29 $0.29 $0.11 $0.11 $0.11 3,000
2023-11-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2023-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 17,000
2023-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 500
2023-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 500
2023-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 150
2023-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2023-09-21 $0.13 $0.17 $0.13 $0.17 $0.17 5,900
2023-09-20 $0.42 $0.48 $0.17 $0.48 $0.48 3,000
2023-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 180,000
2023-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 2,600
2023-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 100,000
2023-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2023-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 75,000
2023-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 185,000
2023-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 78,150
2023-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 550
2023-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-31 $0.11 $0.12 $0.11 $0.12 $0.12 10,000
2023-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 6,500
2023-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2023-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 100,000
2023-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 9,375
2023-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2023-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2023-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 69,375
2023-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 250
2023-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2023-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 500
2023-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 675
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 500
2023-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 15,300
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-22 $0.12 $0.12 $0.03 $0.03 $0.03 22,000
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-19 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 27,000
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 135,453
2022-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 64,547
2022-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2022-10-24 $0.03 $0.05 $0.03 $0.05 $0.05 110,000
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 950
2022-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 43,000
2022-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2022-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 3,111
2022-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-30 $0.05 $0.05 $0.04 $0.04 $0.04 300
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-24 $0.04 $0.05 $0.04 $0.04 $0.04 13,000
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-21 $0.06 $0.06 $0.04 $0.04 $0.04 272,009
2022-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 14,285
2022-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 8,458
2022-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 2,982
2022-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,982
2022-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 497,018
2022-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 478,544
2022-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 21,456
2022-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 157,368
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2022-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 43,932
2022-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 79,857
2022-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 220,876
2022-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 514,954
2022-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 514,954
2022-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 281,389
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 106,855
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 106,802
2022-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2022-03-11 $0.08 $0.09 $0.08 $0.09 $0.09 1,063
2022-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 300,000
2022-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 184
2022-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 4,141
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2022-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,959
2022-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 150
2021-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 150
2021-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 4,141
2021-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 20,291
2021-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-14 $0.05 $0.05 $0.03 $0.05 $0.05 24,805
2021-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2021-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2021-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,834
2021-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-17 $0.05 $0.05 $0.04 $0.04 $0.04 142,000
2021-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 166
2021-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 14,815
2021-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 16,820
2021-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2021-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 143
2021-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2021-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-22 $0.10 $0.10 $0.09 $0.09 $0.09 31,000
2021-10-21 $0.01 $0.06 $0.01 $0.06 $0.06 56,000
2021-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2021-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2021-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2021-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2021-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2021-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,015
2021-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-17 $0.07 $0.07 $0.06 $0.06 $0.06 5,800
2021-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2021-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-26 $0.07 $0.07 $0.06 $0.06 $0.06 40,000
2021-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2021-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 4,450
2021-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2021-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 4,450
2021-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 6,555
2021-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2021-08-06 $0.07 $0.08 $0.07 $0.08 $0.08 5,450
2021-08-05 $0.06 $0.08 $0.06 $0.08 $0.08 1,000
2021-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-30 $0.08 $0.08 $0.05 $0.08 $0.08 42,900
2021-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 19,500
2021-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-26 $0.12 $0.12 $0.08 $0.08 $0.08 19,500
2021-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2021-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-09 $0.05 $0.08 $0.05 $0.08 $0.08 6,234
2021-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 37,500
2021-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2021-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 18,625
2021-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 15,500
2021-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2021-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2021-06-17 $0.07 $0.09 $0.07 $0.09 $0.09 34,625
2021-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 15,125
2021-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 3,333
2021-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2021-06-08 $0.12 $0.12 $0.06 $0.12 $0.12 15,750
2021-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-04 $0.06 $0.12 $0.06 $0.06 $0.06 2,900
2021-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 666
2021-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 500
2021-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-27 $0.06 $0.09 $0.06 $0.09 $0.09 21,600
2021-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 25,810
2021-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 15,625
2021-05-24 $0.13 $0.13 $0.09 $0.09 $0.09 8,000
2021-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2021-05-19 $0.13 $0.13 $0.06 $0.06 $0.06 26,642
2021-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2021-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 15,625
2021-05-12 $0.13 $0.13 $0.08 $0.09 $0.09 123,600
2021-05-11 $0.12 $0.12 $0.09 $0.09 $0.09 20,825
2021-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 3,900
2021-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 4,150
2021-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 3,092
2021-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-04-28 $0.08 $0.13 $0.08 $0.13 $0.13 12,500
2021-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2021-04-26 $0.08 $0.15 $0.08 $0.08 $0.08 29,250
2021-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-22 $0.12 $0.16 $0.09 $0.09 $0.09 27,950
2021-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-19 $0.11 $0.13 $0.10 $0.10 $0.10 31,363
2021-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-14 $0.16 $0.16 $0.03 $0.03 $0.03 4,600
2021-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 900
2021-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 100,900
2021-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2021-03-31 $0.10 $0.10 $0.09 $0.09 $0.09 29,200
2021-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 3,400
2021-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 5,800
2021-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 52,000
2021-03-22 $0.15 $0.16 $0.15 $0.16 $0.16 5,600
2021-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 3,300
2021-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 12,178
2021-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 4,895
2021-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 15,105
2021-03-09 $0.10 $0.16 $0.10 $0.16 $0.16 25,358
2021-03-08 $0.08 $0.10 $0.08 $0.10 $0.10 27,000
2021-03-05 $0.15 $0.15 $0.10 $0.10 $0.10 74,346
2021-03-04 $0.11 $0.17 $0.11 $0.15 $0.15 34,279
2021-03-03 $0.12 $0.17 $0.10 $0.10 $0.10 25,421
2021-03-02 $0.10 $0.17 $0.10 $0.17 $0.17 31,700
2021-03-01 $0.18 $0.18 $0.17 $0.17 $0.17 1,100
2021-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 10,061
2021-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 10,061
2021-02-23 $0.11 $0.15 $0.11 $0.15 $0.15 11,800
2021-02-22 $0.18 $0.18 $0.16 $0.16 $0.16 6,100
2021-02-19 $0.18 $0.18 $0.12 $0.18 $0.18 106,000
2021-02-18 $0.18 $0.18 $0.06 $0.18 $0.18 8,543
2021-02-17 $0.02 $0.18 $0.02 $0.18 $0.18 8,543
2021-02-16 $0.12 $0.15 $0.10 $0.11 $0.11 127,027
2021-02-12 $0.12 $0.13 $0.12 $0.13 $0.13 64,916
2021-02-11 $0.12 $0.13 $0.12 $0.12 $0.12 57,472
2021-02-10 $0.14 $0.20 $0.13 $0.13 $0.13 227,738
2021-02-09 $0.12 $0.21 $0.12 $0.13 $0.13 227,738
2021-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-05 $0.13 $0.14 $0.13 $0.14 $0.14 55,000
2021-02-04 $0.14 $0.14 $0.13 $0.13 $0.13 30,912
2021-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 30,000
2021-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-02-01 $0.14 $0.18 $0.14 $0.18 $0.18 7,000
2021-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 5,588
2021-01-27 $0.15 $0.15 $0.12 $0.12 $0.12 216,495
2021-01-26 $0.15 $0.15 $0.13 $0.14 $0.14 75,626
2021-01-25 $0.16 $0.16 $0.12 $0.14 $0.14 61,439
2021-01-22 $0.16 $0.16 $0.13 $0.14 $0.14 91,266
2021-01-21 $0.19 $0.19 $0.15 $0.15 $0.15 116,531
2021-01-20 $0.12 $0.15 $0.12 $0.15 $0.15 318,799
2021-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 250,100
2021-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 250,100
2021-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 1,818
2021-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 23,800
2021-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2021-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2021-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2021-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-04 $0.11 $0.11 $0.08 $0.08 $0.08 12,025
2020-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-28 $0.11 $0.11 $0.10 $0.11 $0.11 28,900
2020-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 2,400
2020-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-11 $0.10 $0.10 $0.08 $0.08 $0.08 5,100
2020-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 300
2020-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 320
2020-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2020-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2020-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 38,240
2020-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 49,819
2020-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 18,606
2020-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2020-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 8
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 500,000
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 8
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 7,180
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 15,944
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 15,900
2020-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2020-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,533
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 450
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 232,000
2020-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 650,000
2020-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2020-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 122,000
2020-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2020-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 85,500
2020-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 450
2020-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 18,750
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 34,250
2020-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,750
2020-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 13,606
2020-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 230,000
2020-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 213,325
2020-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 220,100
2020-04-27 $0.04 $0.06 $0.04 $0.05 $0.05 201,166
2020-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 3,220
2020-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,166
2020-02-21 $0.07 $0.07 $0.06 $0.06 $0.06 16,278
2020-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2020-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 32,600
2020-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2020-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 12,470
2020-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 21,500
2020-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 250
2020-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 64,750
2020-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2020-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 31,350
2020-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 199,304
2020-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,500,350
2020-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 55,400
2020-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2019-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,500
2019-12-19 $0.07 $0.07 $0.06 $0.06 $0.06 255,158
2019-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 230
2019-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 142,000
2019-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 54,000
2019-11-29 $0.10 $0.10 $0.09 $0.09 $0.09 7,650
2019-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2019-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2019-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2019-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 47,755
2019-11-06 $0.11 $0.11 $0.09 $0.09 $0.09 21,191
2019-11-04 $0.16 $0.16 $0.09 $0.09 $0.09 193,260
2019-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2019-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 31,811
2019-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 100,900
2019-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 50,000
2019-10-22 $0.17 $0.17 $0.16 $0.16 $0.16 100,000
2019-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 155,555
2019-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 26,300
2019-10-16 $0.18 $0.19 $0.18 $0.19 $0.19 45,200
2019-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 6,500
2019-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 465
2019-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2019-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 83,655
2019-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 105,000
2019-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2019-09-19 $0.22 $0.22 $0.19 $0.19 $0.19 50,000
2019-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 7,500
2019-09-17 $0.19 $0.19 $0.19 $0.19 $0.19 27,500
2019-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 8,500
2019-09-13 $0.22 $0.22 $0.18 $0.22 $0.22 328,582
2019-09-12 $0.20 $0.22 $0.20 $0.22 $0.22 39,261
2019-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 51,250

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.