Baudax Bio Inc (BXRX) Exchange: NASDAQ
Data as of April 19, 2024
$0.02 ($0.00) 7.39%
Baudax Bio Inc - Daily Information
Click for more stock information on Baudax Bio Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Baudax Bio Inc (BXRX)
Baudax Bio is a specialty pharmaceutical company focused on therapeutics for acute care settings. The Company’s first commercial product, ANJESO™, had its New Drug Application approved by FDA on February 20, 2020 for the management of moderate to severe pain, alone or in combination with other non-NSAID analgesics. ANJESO is a once daily IV NSAID with preferential Cox-2 activity, which has successfully completed three Phase III clinical trials, including two pivotal efficacy trials, a large double-blind Phase III safety trial and other studies for the management of moderate to severe pain. As a non-opioid, IV meloxicam has the potential to overcome many of the issues associated with commonly prescribed opioid therapeutics, including respiratory depression, constipation, excessive nausea and vomiting, as well as having no addictive potential while maintaining meaningful analgesic effects for relief of pain.
Invest in Baudax Bio Inc (BXRX)
Historical Stock Data for Baudax Bio Inc (BXRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,872 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 459,854 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,046 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,307 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,430 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,707 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,137 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,921 |
| 2024-02-15 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 2,508,426 |
| 2024-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 248,364 |
| 2024-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58,182 |
| 2024-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,793 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,112 |
| 2024-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 397,866 |
| 2024-02-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 405,019 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,468 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,402 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,056 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,201 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,993 |
| 2024-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 193,068 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 419,634 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,652 |
| 2024-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,993 |
| 2024-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,766 |
| 2024-01-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 97,338 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,879 |
| 2024-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,499 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,371 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,847 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272,909 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272,909 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,032,969 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,834 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316,506 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,253 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,081 |
| 2024-01-04 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,739,475 |
| 2024-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 767,921 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,187 |
| 2023-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,076,483 |
| 2023-12-28 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,166,529 |
| 2023-12-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 2,803,379 |
| 2023-12-26 | $0.02 | $0.05 | $0.01 | $0.04 | $0.04 | 2,803,379 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,653,965 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,210 |
| 2023-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 951,289 |
| 2023-12-19 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 1,334,881 |
| 2023-12-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 465,172 |
| 2023-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,950,868 |
| 2023-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,357,987 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,524 |
| 2023-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,090 |
| 2023-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 351,520 |
| 2023-12-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 494,939 |
| 2023-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 878,919 |
| 2023-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 427,057 |
| 2023-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 427,057 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 768,086 |
| 2023-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 513,664 |
| 2023-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 419,626 |
| 2023-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 329,954 |
| 2023-11-28 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 920,321 |
| 2023-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 483,507 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,111 |
| 2023-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 344,225 |
| 2023-11-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 335,830 |
| 2023-11-20 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 379,996 |
| 2023-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 579,850 |
| 2023-11-16 | $0.09 | $0.17 | $0.07 | $0.09 | $0.09 | 1,777,751 |
| 2023-11-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 330,676 |
| 2023-11-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 119,981 |
| 2023-11-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 331,801 |
| 2023-11-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 408,249 |
| 2023-11-09 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 336,949 |
| 2023-11-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 163,095 |
| 2023-11-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 238,458 |
| 2023-11-06 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 578,843 |
| 2023-11-03 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 854,776 |
| 2023-11-02 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 600,334 |
| 2023-11-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 316,770 |
| 2023-10-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 649,088 |
| 2023-10-30 | $0.16 | $0.21 | $0.15 | $0.18 | $0.18 | 5,121,371 |
| 2023-10-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 821,402 |
| 2023-10-26 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 2,454,545 |
| 2023-10-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 550,674 |
| 2023-10-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 686,224 |
| 2023-10-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 1,022,625 |
| 2023-10-20 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 2,143,120 |
| 2023-10-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 2,389,716 |
| 2023-10-18 | $0.28 | $0.28 | $0.20 | $0.23 | $0.23 | 22,248,254 |
| 2023-10-17 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 1,436,193 |
| 2023-10-16 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 884,581 |
| 2023-10-13 | $0.32 | $0.32 | $0.25 | $0.26 | $0.26 | 841,286 |
| 2023-10-12 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 785,750 |
| 2023-10-11 | $0.28 | $0.37 | $0.28 | $0.32 | $0.32 | 3,959,546 |
| 2023-10-10 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 783,227 |
| 2023-10-09 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 497,260 |
| 2023-10-06 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 1,058,706 |
| 2023-10-05 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 670,740 |
| 2023-10-04 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 941,736 |
| 2023-10-03 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 1,249,983 |
| 2023-10-02 | $0.35 | $0.38 | $0.31 | $0.35 | $0.35 | 2,591,677 |
| 2023-09-29 | $0.38 | $0.43 | $0.36 | $0.37 | $0.37 | 5,697,368 |
| 2023-09-28 | $0.56 | $0.78 | $0.45 | $0.45 | $0.45 | 168,816,268 |
| 2023-09-27 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 190,537 |
| 2023-09-26 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 181,046 |
| 2023-09-25 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 56,782 |
| 2023-09-22 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 68,226 |
| 2023-09-21 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 88,665 |
| 2023-09-20 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 31,552 |
| 2023-09-19 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 50,983 |
| 2023-09-18 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 63,388 |
| 2023-09-15 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 149,154 |
| 2023-09-14 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 45,611 |
| 2023-09-13 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 81,203 |
| 2023-09-12 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 64,802 |
| 2023-09-11 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 238,563 |
| 2023-09-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 58,699 |
| 2023-09-07 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 86,138 |
| 2023-09-06 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 83,630 |
| 2023-09-05 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 155,989 |
| 2023-09-01 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 123,590 |
| 2023-08-31 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 150,419 |
| 2023-08-30 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 45,845 |
| 2023-08-29 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 80,500 |
| 2023-08-28 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 71,339 |
| 2023-08-25 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 109,116 |
| 2023-08-24 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 78,509 |
| 2023-08-23 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 45,344 |
| 2023-08-22 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 126,729 |
| 2023-08-21 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 62,743 |
| 2023-08-18 | $0.51 | $0.52 | $0.46 | $0.47 | $0.47 | 193,165 |
| 2023-08-17 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 166,685 |
| 2023-08-16 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 80,593 |
| 2023-08-15 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 49,934 |
| 2023-08-14 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 38,141 |
| 2023-08-11 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 72,469 |
| 2023-08-10 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 99,340 |
| 2023-08-09 | $0.61 | $0.63 | $0.57 | $0.59 | $0.59 | 64,438 |
| 2023-08-08 | $0.62 | $0.66 | $0.60 | $0.60 | $0.60 | 139,679 |
| 2023-08-07 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 51,253 |
| 2023-08-04 | $0.66 | $0.68 | $0.62 | $0.63 | $0.63 | 135,383 |
| 2023-08-03 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 72,977 |
| 2023-08-02 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 50,687 |
| 2023-08-01 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 69,536 |
| 2023-07-31 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 180,844 |
| 2023-07-28 | $0.67 | $0.70 | $0.64 | $0.66 | $0.66 | 253,133 |
| 2023-07-27 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 153,795 |
| 2023-07-26 | $0.78 | $0.79 | $0.70 | $0.73 | $0.73 | 360,717 |
| 2023-07-25 | $0.77 | $0.80 | $0.72 | $0.78 | $0.78 | 108,572 |
| 2023-07-24 | $0.82 | $0.87 | $0.75 | $0.76 | $0.76 | 314,810 |
| 2023-07-21 | $0.85 | $0.89 | $0.81 | $0.82 | $0.82 | 135,851 |
| 2023-07-20 | $0.96 | $0.98 | $0.82 | $0.85 | $0.85 | 207,777 |
| 2023-07-19 | $0.86 | $1.00 | $0.86 | $0.92 | $0.92 | 561,318 |
| 2023-07-18 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 398,876 |
| 2023-07-17 | $0.81 | $0.85 | $0.79 | $0.83 | $0.83 | 322,963 |
| 2023-07-14 | $0.81 | $0.84 | $0.79 | $0.81 | $0.81 | 268,319 |
| 2023-07-13 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 589,059 |
| 2023-07-12 | $0.80 | $0.84 | $0.75 | $0.83 | $0.83 | 590,591 |
| 2023-07-11 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 373,548 |
| 2023-07-10 | $0.81 | $0.85 | $0.77 | $0.80 | $0.80 | 607,784 |
| 2023-07-07 | $0.83 | $0.90 | $0.83 | $0.85 | $0.85 | 611,726 |
| 2023-07-06 | $0.94 | $0.94 | $0.81 | $0.86 | $0.86 | 1,294,367 |
| 2023-07-05 | $0.95 | $1.05 | $0.91 | $0.96 | $0.96 | 2,833,874 |
| 2023-07-03 | $1.12 | $1.20 | $0.96 | $0.98 | $0.98 | 7,311,238 |
| 2023-06-30 | $0.64 | $1.43 | $0.60 | $1.17 | $1.17 | 112,421,591 |
| 2023-06-29 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 128,186 |
| 2023-06-28 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 97,766 |
| 2023-06-27 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 105,887 |
| 2023-06-26 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 52,934 |
| 2023-06-23 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 77,658 |
| 2023-06-22 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 44,230 |
| 2023-06-21 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 68,143 |
| 2023-06-20 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 139,318 |
| 2023-06-16 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 136,370 |
| 2023-06-15 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 86,050 |
| 2023-06-14 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 53,452 |
| 2023-06-13 | $0.55 | $0.60 | $0.54 | $0.56 | $0.56 | 134,933 |
| 2023-06-12 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 98,069 |
| 2023-06-09 | $0.55 | $0.57 | $0.52 | $0.55 | $0.55 | 247,738 |
| 2023-06-08 | $0.57 | $0.60 | $0.54 | $0.58 | $0.58 | 193,700 |
| 2023-06-07 | $0.60 | $0.63 | $0.53 | $0.58 | $0.58 | 1,883,861 |
| 2023-06-06 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 105,884 |
| 2023-06-05 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 76,249 |
| 2023-06-02 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 394,613 |
| 2023-06-01 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 79,565 |
| 2023-05-31 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 101,868 |
| 2023-05-30 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 125,397 |
| 2023-05-26 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 130,957 |
| 2023-05-25 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 217,602 |
| 2023-05-24 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 133,113 |
| 2023-05-23 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 121,658 |
| 2023-05-22 | $0.56 | $0.59 | $0.54 | $0.56 | $0.56 | 446,351 |
| 2023-05-19 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 195,927 |
| 2023-05-18 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 117,440 |
| 2023-05-17 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 122,041 |
| 2023-05-16 | $0.65 | $0.65 | $0.59 | $0.63 | $0.63 | 216,681 |
| 2023-05-15 | $0.65 | $0.69 | $0.61 | $0.63 | $0.63 | 267,962 |
| 2023-05-12 | $0.70 | $0.71 | $0.65 | $0.68 | $0.68 | 229,368 |
| 2023-05-11 | $0.72 | $0.73 | $0.65 | $0.68 | $0.68 | 388,209 |
| 2023-05-10 | $0.76 | $0.77 | $0.71 | $0.73 | $0.73 | 567,538 |
| 2023-05-09 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 376,209 |
| 2023-05-08 | $0.77 | $0.77 | $0.74 | $0.77 | $0.77 | 264,206 |
| 2023-05-05 | $0.78 | $0.79 | $0.74 | $0.76 | $0.76 | 248,586 |
| 2023-05-04 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 222,748 |
| 2023-05-03 | $0.73 | $0.77 | $0.70 | $0.76 | $0.76 | 422,861 |
| 2023-05-02 | $0.77 | $0.78 | $0.73 | $0.73 | $0.73 | 397,918 |
| 2023-05-01 | $0.79 | $0.79 | $0.71 | $0.77 | $0.77 | 535,294 |
| 2023-04-28 | $0.78 | $0.78 | $0.74 | $0.77 | $0.77 | 1,085,243 |
| 2023-04-27 | $0.85 | $0.91 | $0.76 | $0.78 | $0.78 | 4,624,914 |
| 2023-04-26 | $1.73 | $1.85 | $1.45 | $1.77 | $1.77 | 2,428,602 |
| 2023-04-25 | $3.08 | $3.47 | $2.02 | $2.09 | $2.09 | 33,993,161 |
| 2023-04-24 | $2.38 | $2.38 | $1.79 | $1.88 | $1.88 | 469,498 |
| 2023-04-21 | $2.45 | $2.67 | $2.40 | $2.45 | $2.45 | 489,635 |
| 2023-04-20 | $2.11 | $2.58 | $2.06 | $2.44 | $2.44 | 933,233 |
| 2023-04-19 | $2.22 | $2.26 | $2.00 | $2.18 | $2.18 | 542,525 |
| 2023-04-18 | $1.80 | $2.49 | $1.76 | $2.37 | $2.37 | 2,822,200 |
| 2023-04-17 | $1.66 | $1.97 | $1.66 | $1.80 | $1.80 | 599,447 |
| 2023-04-14 | $1.58 | $1.82 | $1.57 | $1.68 | $1.68 | 353,697 |
| 2023-04-13 | $1.55 | $1.66 | $1.55 | $1.60 | $1.60 | 43,608 |
| 2023-04-12 | $1.57 | $1.61 | $1.55 | $1.57 | $1.57 | 22,685 |
| 2023-04-11 | $1.55 | $1.62 | $1.55 | $1.59 | $1.59 | 26,863 |
| 2023-04-10 | $1.61 | $1.66 | $1.55 | $1.56 | $1.56 | 41,358 |
| 2023-04-06 | $1.50 | $1.69 | $1.50 | $1.62 | $1.62 | 183,965 |
| 2023-04-05 | $1.52 | $1.58 | $1.50 | $1.52 | $1.52 | 53,079 |
| 2023-04-04 | $1.59 | $1.65 | $1.52 | $1.55 | $1.55 | 112,381 |
| 2023-04-03 | $1.66 | $1.73 | $1.56 | $1.58 | $1.58 | 73,714 |
| 2023-03-31 | $1.67 | $1.76 | $1.66 | $1.70 | $1.70 | 154,406 |
| 2023-03-30 | $1.65 | $1.78 | $1.65 | $1.71 | $1.71 | 196,959 |
| 2023-03-29 | $1.73 | $1.74 | $1.56 | $1.70 | $1.70 | 290,053 |
| 2023-03-28 | $2.00 | $2.07 | $1.57 | $1.79 | $1.79 | 1,218,692 |
| 2023-03-27 | $1.80 | $2.09 | $1.57 | $1.94 | $1.94 | 5,947,950 |
| 2023-03-24 | $1.52 | $1.68 | $1.51 | $1.55 | $1.55 | 92,572 |
| 2023-03-23 | $1.57 | $1.59 | $1.50 | $1.56 | $1.56 | 80,906 |
| 2023-03-22 | $1.56 | $1.66 | $1.56 | $1.58 | $1.58 | 116,750 |
| 2023-03-21 | $1.59 | $1.71 | $1.56 | $1.61 | $1.61 | 144,903 |
| 2023-03-20 | $1.81 | $1.83 | $1.56 | $1.62 | $1.62 | 188,518 |
| 2023-03-17 | $1.76 | $1.90 | $1.55 | $1.79 | $1.79 | 1,360,401 |
| 2023-03-16 | $1.29 | $2.15 | $1.29 | $1.92 | $1.92 | 9,697,024 |
| 2023-03-15 | $1.39 | $1.43 | $1.25 | $1.33 | $1.33 | 108,329 |
| 2023-03-14 | $1.39 | $1.43 | $1.35 | $1.39 | $1.39 | 88,060 |
| 2023-03-13 | $1.38 | $1.40 | $1.33 | $1.37 | $1.37 | 64,816 |
| 2023-03-10 | $1.51 | $1.59 | $1.30 | $1.36 | $1.36 | 154,657 |
| 2023-03-09 | $1.70 | $1.72 | $1.55 | $1.60 | $1.60 | 107,830 |
| 2023-03-08 | $1.72 | $1.76 | $1.68 | $1.73 | $1.73 | 40,908 |
| 2023-03-07 | $1.86 | $1.86 | $1.68 | $1.74 | $1.74 | 79,282 |
| 2023-03-06 | $1.74 | $1.77 | $1.64 | $1.76 | $1.76 | 86,133 |
| 2023-03-03 | $1.81 | $1.91 | $1.77 | $1.78 | $1.78 | 178,465 |
| 2023-03-02 | $2.02 | $2.02 | $1.81 | $1.84 | $1.84 | 133,319 |
| 2023-03-01 | $2.22 | $2.22 | $1.96 | $2.04 | $2.04 | 100,473 |
| 2023-02-28 | $2.18 | $2.26 | $2.18 | $2.20 | $2.20 | 38,816 |
| 2023-02-27 | $2.27 | $2.27 | $2.17 | $2.21 | $2.21 | 64,952 |
| 2023-02-24 | $2.24 | $2.29 | $2.19 | $2.24 | $2.24 | 83,556 |
| 2023-02-23 | $2.52 | $2.58 | $2.23 | $2.23 | $2.23 | 283,132 |
| 2023-02-22 | $2.72 | $2.72 | $2.51 | $2.53 | $2.53 | 85,411 |
| 2023-02-21 | $2.95 | $2.95 | $2.63 | $2.65 | $2.65 | 97,691 |
| 2023-02-17 | $2.69 | $2.88 | $2.62 | $2.88 | $2.88 | 74,991 |
| 2023-02-16 | $3.04 | $3.04 | $2.77 | $2.80 | $2.80 | 106,598 |
| 2023-02-15 | $2.74 | $3.15 | $2.61 | $3.08 | $3.08 | 216,485 |
| 2023-02-14 | $2.51 | $2.65 | $2.42 | $2.57 | $2.57 | 174,727 |
| 2023-02-13 | $2.83 | $2.83 | $2.49 | $2.51 | $2.51 | 261,718 |
| 2023-02-10 | $2.91 | $2.95 | $2.66 | $2.80 | $2.80 | 241,147 |
| 2023-02-09 | $3.31 | $3.31 | $2.95 | $2.99 | $2.99 | 216,741 |
| 2023-02-08 | $3.47 | $3.47 | $3.20 | $3.25 | $3.25 | 180,815 |
| 2023-02-07 | $3.21 | $3.44 | $3.11 | $3.41 | $3.41 | 336,631 |
| 2023-02-06 | $3.40 | $3.40 | $3.16 | $3.29 | $3.29 | 291,326 |
| 2023-02-03 | $3.37 | $3.74 | $3.23 | $3.40 | $3.40 | 925,294 |
| 2023-02-02 | $3.08 | $3.32 | $2.99 | $3.28 | $3.28 | 448,095 |
| 2023-02-01 | $3.02 | $3.19 | $2.87 | $3.11 | $3.11 | 454,768 |
| 2023-01-31 | $3.01 | $3.05 | $2.91 | $2.95 | $2.95 | 258,994 |
| 2023-01-30 | $3.00 | $3.16 | $2.82 | $3.01 | $3.01 | 378,241 |
| 2023-01-27 | $3.05 | $3.25 | $3.00 | $3.02 | $3.02 | 554,019 |
| 2023-01-26 | $3.33 | $3.45 | $3.03 | $3.08 | $3.08 | 853,153 |
| 2023-01-25 | $3.93 | $3.93 | $3.38 | $3.45 | $3.45 | 1,891,249 |
| 2023-01-24 | $6.12 | $6.89 | $4.05 | $4.17 | $4.17 | 47,735,182 |
| 2023-01-23 | $3.31 | $3.31 | $3.00 | $3.15 | $3.15 | 159,264 |
| 2023-01-20 | $3.07 | $3.47 | $3.04 | $3.19 | $3.19 | 260,060 |
| 2023-01-19 | $3.24 | $3.39 | $3.05 | $3.05 | $3.05 | 106,505 |
| 2023-01-18 | $3.56 | $3.59 | $3.31 | $3.31 | $3.31 | 151,610 |
| 2023-01-17 | $3.44 | $3.55 | $3.24 | $3.49 | $3.49 | 189,287 |
| 2023-01-13 | $3.12 | $3.62 | $3.06 | $3.40 | $3.40 | 275,561 |
| 2023-01-12 | $3.35 | $3.50 | $3.02 | $3.06 | $3.06 | 228,877 |
| 2023-01-11 | $3.51 | $3.64 | $3.32 | $3.45 | $3.45 | 178,369 |
| 2023-01-10 | $3.25 | $3.74 | $3.12 | $3.60 | $3.60 | 406,036 |
| 2023-01-09 | $2.99 | $3.32 | $2.89 | $3.28 | $3.28 | 465,174 |
| 2023-01-06 | $3.05 | $3.10 | $2.80 | $3.02 | $3.02 | 342,401 |
| 2023-01-05 | $3.50 | $3.50 | $3.03 | $3.27 | $3.27 | 417,957 |
| 2023-01-04 | $3.22 | $3.59 | $2.95 | $3.47 | $3.47 | 591,130 |
| 2023-01-03 | $2.95 | $3.86 | $2.65 | $3.46 | $3.46 | 2,143,747 |
| 2022-12-30 | $3.56 | $3.66 | $3.15 | $3.18 | $3.18 | 1,889,077 |
| 2022-12-29 | $4.20 | $4.85 | $3.17 | $3.59 | $3.59 | 31,518,277 |
| 2022-12-28 | $2.11 | $2.31 | $2.00 | $2.30 | $2.30 | 456,708 |
| 2022-12-27 | $2.37 | $2.37 | $2.05 | $2.18 | $2.18 | 133,731 |
| 2022-12-23 | $2.70 | $2.78 | $2.27 | $2.30 | $2.30 | 296,863 |
| 2022-12-22 | $2.27 | $3.13 | $2.25 | $2.75 | $2.75 | 1,330,700 |
| 2022-12-21 | $1.96 | $2.35 | $1.94 | $2.26 | $2.26 | 697,616 |
| 2022-12-20 | $2.27 | $2.75 | $1.67 | $2.01 | $2.01 | 6,099,795 |
| 2022-12-19 | $1.89 | $1.99 | $1.55 | $1.86 | $1.86 | 468,610 |
| 2022-12-16 | $2.52 | $2.57 | $1.65 | $1.94 | $1.94 | 544,924 |
| 2022-12-15 | $2.59 | $2.72 | $2.32 | $2.57 | $2.57 | 385,686 |
| 2022-12-14 | $2.98 | $2.98 | $2.42 | $2.55 | $2.55 | 677,885 |
| 2022-12-13 | $3.59 | $3.79 | $3.06 | $3.11 | $3.11 | 811,974 |
| 2022-12-12 | $4.39 | $4.68 | $3.63 | $3.79 | $3.79 | 1,215,880 |
| 2022-12-09 | $5.40 | $6.58 | $4.81 | $5.20 | $5.20 | 23,317,841 |
| 2022-12-08 | $3.51 | $4.30 | $3.15 | $4.07 | $4.07 | 1,706,276 |
| 2022-12-07 | $3.48 | $4.17 | $3.35 | $3.37 | $3.37 | 271,756 |
| 2022-12-06 | $3.70 | $3.77 | $3.32 | $3.47 | $3.47 | 115,453 |
| 2022-12-05 | $4.39 | $4.39 | $3.65 | $3.70 | $3.70 | 102,171 |
| 2022-12-02 | $4.45 | $5.00 | $4.08 | $4.39 | $4.39 | 454,572 |
| 2022-12-01 | $5.83 | $5.83 | $4.50 | $4.50 | $4.50 | 399,900 |
| 2022-11-30 | $0.15 | $0.19 | $0.13 | $0.15 | $5.82 | 188,198 |
| 2022-11-29 | $0.12 | $0.15 | $0.12 | $0.14 | $5.57 | 47,883 |
| 2022-11-28 | $0.13 | $0.14 | $0.12 | $0.12 | $4.92 | 24,581 |
| 2022-11-25 | $0.15 | $0.15 | $0.13 | $0.14 | $5.58 | 10,265 |
| 2022-11-23 | $0.14 | $0.17 | $0.13 | $0.15 | $5.95 | 17,128 |
| 2022-11-22 | $0.14 | $0.15 | $0.13 | $0.14 | $5.60 | 6,918 |
| 2022-11-21 | $0.14 | $0.14 | $0.13 | $0.14 | $5.53 | 6,975 |
| 2022-11-18 | $0.14 | $0.15 | $0.13 | $0.14 | $5.41 | 11,079 |
| 2022-11-17 | $0.16 | $0.16 | $0.14 | $0.14 | $5.71 | 11,596 |
| 2022-11-16 | $0.17 | $0.18 | $0.15 | $0.16 | $6.36 | 51,273 |
| 2022-11-15 | $0.14 | $0.17 | $0.14 | $0.16 | $6.59 | 31,028 |
| 2022-11-14 | $0.14 | $0.16 | $0.14 | $0.15 | $6.00 | 13,801 |
| 2022-11-11 | $0.15 | $0.15 | $0.14 | $0.14 | $5.76 | 10,160 |
| 2022-11-10 | $0.14 | $0.15 | $0.13 | $0.14 | $5.60 | 23,857 |
| 2022-11-09 | $0.16 | $0.16 | $0.13 | $0.14 | $5.48 | 42,800 |
| 2022-11-08 | $0.19 | $0.20 | $0.17 | $0.18 | $7.09 | 12,703 |
| 2022-11-07 | $0.19 | $0.20 | $0.17 | $0.19 | $7.43 | 10,422 |
| 2022-11-04 | $0.21 | $0.21 | $0.19 | $0.20 | $7.80 | 3,412 |
| 2022-11-03 | $0.20 | $0.21 | $0.19 | $0.19 | $7.76 | 9,736 |
| 2022-11-02 | $0.19 | $0.21 | $0.19 | $0.19 | $7.65 | 6,387 |
| 2022-11-01 | $0.18 | $0.21 | $0.18 | $0.20 | $7.94 | 15,969 |
| 2022-10-31 | $0.21 | $0.21 | $0.20 | $0.20 | $8.17 | 9,475 |
| 2022-10-28 | $0.23 | $0.23 | $0.20 | $0.20 | $8.11 | 16,492 |
| 2022-10-27 | $0.21 | $0.22 | $0.19 | $0.21 | $8.24 | 22,059 |
| 2022-10-26 | $0.19 | $0.21 | $0.19 | $0.19 | $7.75 | 14,586 |
| 2022-10-25 | $0.19 | $0.21 | $0.19 | $0.20 | $8.08 | 17,812 |
| 2022-10-24 | $0.23 | $0.23 | $0.18 | $0.20 | $7.96 | 35,189 |
| 2022-10-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 338,094 |
| 2022-10-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 446,789 |
| 2022-10-19 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 678,507 |
| 2022-10-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 813,156 |
| 2022-10-17 | $0.21 | $0.23 | $0.17 | $0.20 | $0.20 | 2,093,989 |
| 2022-10-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 263,755 |
| 2022-10-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 476,254 |
| 2022-10-12 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 584,533 |
| 2022-10-11 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 561,890 |
| 2022-10-10 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 839,547 |
| 2022-10-07 | $0.25 | $0.26 | $0.20 | $0.23 | $0.23 | 1,187,947 |
| 2022-10-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 839,794 |
| 2022-10-05 | $0.27 | $0.31 | $0.24 | $0.27 | $0.27 | 2,325,574 |
| 2022-10-04 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 1,246,289 |
| 2022-10-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 462,151 |
| 2022-09-30 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 667,994 |
| 2022-09-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 373,491 |
| 2022-09-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 720,349 |
| 2022-09-27 | $0.26 | $0.27 | $0.24 | $0.26 | $0.24 | 672,063 |
| 2022-09-26 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 516,983 |
| 2022-09-23 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 913,235 |
| 2022-09-22 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 941,903 |
| 2022-09-21 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 690,730 |
| 2022-09-20 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 2,007,047 |
| 2022-09-19 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 960,621 |
| 2022-09-16 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 2,502,186 |
| 2022-09-15 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 1,857,050 |
| 2022-09-14 | $0.32 | $0.38 | $0.32 | $0.33 | $0.33 | 9,766,682 |
| 2022-09-13 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 883,097 |
| 2022-09-12 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 886,184 |
| 2022-09-09 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 1,537,694 |
| 2022-09-08 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 1,509,670 |
| 2022-09-07 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 3,895,777 |
| 2022-09-06 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,884,366 |
| 2022-09-02 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 2,358,632 |
| 2022-09-01 | $0.35 | $0.38 | $0.32 | $0.34 | $0.34 | 5,194,547 |
| 2022-08-31 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 5,329,995 |
| 2022-08-30 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 21,601,637 |
| 2022-08-29 | $0.59 | $0.60 | $0.54 | $0.55 | $0.55 | 2,454,009 |
| 2022-08-26 | $0.87 | $0.94 | $0.57 | $0.64 | $0.64 | 26,481,089 |
| 2022-08-25 | $0.58 | $0.59 | $0.53 | $0.56 | $0.56 | 987,609 |
| 2022-08-24 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 460,886 |
| 2022-08-23 | $0.67 | $0.68 | $0.61 | $0.63 | $0.63 | 389,888 |
| 2022-08-22 | $0.72 | $0.73 | $0.67 | $0.68 | $0.68 | 372,081 |
| 2022-08-19 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 60,488 |
| 2022-08-18 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 111,175 |
| 2022-08-17 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 86,206 |
| 2022-08-16 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 154,752 |
| 2022-08-15 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 89,799 |
| 2022-08-12 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 121,814 |
| 2022-08-11 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 229,831 |
| 2022-08-10 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 240,809 |
| 2022-08-09 | $0.76 | $0.82 | $0.75 | $0.79 | $0.79 | 222,369 |
| 2022-08-08 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 91,670 |
| 2022-08-05 | $0.77 | $0.77 | $0.72 | $0.75 | $0.75 | 141,079 |
| 2022-08-04 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 256,414 |
| 2022-08-03 | $0.73 | $0.80 | $0.73 | $0.77 | $0.77 | 651,189 |
| 2022-08-02 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 131,135 |
| 2022-08-01 | $0.69 | $0.73 | $0.67 | $0.71 | $0.71 | 65,351 |
| 2022-07-29 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 98,025 |
| 2022-07-28 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 87,302 |
| 2022-07-27 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 68,789 |
| 2022-07-26 | $0.70 | $0.76 | $0.70 | $0.70 | $0.70 | 55,172 |
| 2022-07-25 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 51,529 |
| 2022-07-22 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 59,998 |
| 2022-07-21 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 74,599 |
| 2022-07-20 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 49,501 |
| 2022-07-19 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 53,909 |
| 2022-07-18 | $0.78 | $0.78 | $0.71 | $0.73 | $0.73 | 240,699 |
| 2022-07-15 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 126,034 |
| 2022-07-14 | $0.83 | $0.86 | $0.80 | $0.81 | $0.81 | 75,266 |
| 2022-07-13 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 49,316 |
| 2022-07-12 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 36,089 |
| 2022-07-11 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 39,162 |
| 2022-07-08 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 70,935 |
| 2022-07-07 | $0.86 | $0.89 | $0.83 | $0.86 | $0.86 | 111,265 |
| 2022-07-06 | $0.85 | $0.86 | $0.79 | $0.84 | $0.84 | 32,570 |
| 2022-07-05 | $0.83 | $0.83 | $0.78 | $0.82 | $0.82 | 44,756 |
| 2022-07-01 | $0.83 | $0.87 | $0.81 | $0.83 | $0.83 | 30,605 |
| 2022-06-30 | $0.81 | $0.86 | $0.78 | $0.85 | $0.85 | 142,527 |
| 2022-06-29 | $0.88 | $0.88 | $0.80 | $0.83 | $0.83 | 172,820 |
| 2022-06-28 | $0.80 | $0.87 | $0.80 | $0.86 | $0.86 | 401,188 |
| 2022-06-27 | $0.78 | $0.89 | $0.76 | $0.82 | $0.82 | 375,020 |
| 2022-06-24 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 187,129 |
| 2022-06-23 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 96,095 |
| 2022-06-22 | $0.76 | $0.79 | $0.74 | $0.74 | $0.74 | 113,111 |
| 2022-06-21 | $0.73 | $0.77 | $0.72 | $0.77 | $0.77 | 129,057 |
| 2022-06-17 | $0.76 | $0.80 | $0.67 | $0.75 | $0.75 | 232,423 |
| 2022-06-16 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 64,582 |
| 2022-06-15 | $0.71 | $0.78 | $0.69 | $0.76 | $0.76 | 122,198 |
| 2022-06-14 | $0.68 | $0.72 | $0.67 | $0.71 | $0.71 | 104,690 |
| 2022-06-13 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 96,981 |
| 2022-06-10 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 109,609 |
| 2022-06-09 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 168,523 |
| 2022-06-08 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 98,225 |
| 2022-06-07 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 218,759 |
| 2022-06-06 | $0.80 | $0.80 | $0.71 | $0.72 | $0.72 | 266,808 |
| 2022-06-03 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 98,807 |
| 2022-06-02 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 102,536 |
| 2022-06-01 | $0.77 | $0.82 | $0.76 | $0.80 | $0.80 | 339,107 |
| 2022-05-31 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 158,000 |
| 2022-05-27 | $0.70 | $0.78 | $0.70 | $0.76 | $0.76 | 193,959 |
| 2022-05-26 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 118,334 |
| 2022-05-25 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 244,131 |
| 2022-05-24 | $0.75 | $0.76 | $0.70 | $0.72 | $0.72 | 155,136 |
| 2022-05-23 | $0.77 | $0.78 | $0.72 | $0.76 | $0.76 | 431,458 |
| 2022-05-20 | $0.82 | $0.82 | $0.74 | $0.76 | $0.76 | 376,161 |
| 2022-05-19 | $0.78 | $0.81 | $0.76 | $0.80 | $0.80 | 437,661 |
| 2022-05-18 | $0.84 | $0.85 | $0.78 | $0.81 | $0.81 | 1,918,747 |
| 2022-05-17 | $1.20 | $1.25 | $1.17 | $1.18 | $1.18 | 91,202 |
| 2022-05-16 | $1.18 | $1.19 | $1.11 | $1.18 | $1.18 | 104,097 |
| 2022-05-13 | $1.03 | $1.12 | $1.03 | $1.11 | $1.11 | 126,377 |
| 2022-05-12 | $1.00 | $1.07 | $0.94 | $1.00 | $1.00 | 182,914 |
| 2022-05-11 | $1.13 | $1.18 | $1.01 | $1.02 | $1.02 | 162,243 |
| 2022-05-10 | $1.17 | $1.21 | $1.09 | $1.14 | $1.14 | 95,226 |
| 2022-05-09 | $1.25 | $1.26 | $1.15 | $1.16 | $1.16 | 122,876 |
| 2022-05-06 | $1.46 | $1.46 | $1.25 | $1.30 | $1.30 | 241,544 |
| 2022-05-05 | $1.51 | $1.60 | $1.40 | $1.44 | $1.44 | 329,113 |
| 2022-05-04 | $1.67 | $1.77 | $1.57 | $1.74 | $1.74 | 150,231 |
| 2022-05-03 | $1.64 | $1.66 | $1.55 | $1.66 | $1.66 | 61,717 |
| 2022-05-02 | $1.52 | $1.63 | $1.50 | $1.62 | $1.62 | 80,582 |
| 2022-04-29 | $1.53 | $1.57 | $1.48 | $1.53 | $1.53 | 55,131 |
| 2022-04-28 | $1.54 | $1.54 | $1.38 | $1.50 | $1.50 | 185,754 |
| 2022-04-27 | $1.48 | $1.54 | $1.47 | $1.53 | $1.53 | 113,790 |
| 2022-04-26 | $1.52 | $1.59 | $1.46 | $1.47 | $1.47 | 126,002 |
| 2022-04-25 | $1.64 | $1.64 | $1.51 | $1.57 | $1.57 | 79,453 |
| 2022-04-22 | $1.68 | $1.71 | $1.58 | $1.62 | $1.62 | 148,046 |
| 2022-04-21 | $1.81 | $1.81 | $1.65 | $1.68 | $1.68 | 130,277 |
| 2022-04-20 | $1.84 | $1.86 | $1.76 | $1.79 | $1.79 | 79,716 |
| 2022-04-19 | $1.79 | $1.84 | $1.69 | $1.83 | $1.83 | 74,514 |
| 2022-04-18 | $1.84 | $1.86 | $1.71 | $1.74 | $1.74 | 177,219 |
| 2022-04-14 | $1.84 | $1.91 | $1.82 | $1.83 | $1.83 | 125,037 |
| 2022-04-13 | $1.74 | $1.87 | $1.72 | $1.87 | $1.87 | 184,336 |
| 2022-04-12 | $1.78 | $1.85 | $1.73 | $1.75 | $1.75 | 152,902 |
| 2022-04-11 | $1.85 | $1.85 | $1.71 | $1.78 | $1.78 | 119,411 |
| 2022-04-08 | $1.75 | $1.83 | $1.71 | $1.79 | $1.79 | 104,481 |
| 2022-04-07 | $1.74 | $1.79 | $1.67 | $1.75 | $1.75 | 111,204 |
| 2022-04-06 | $1.77 | $1.77 | $1.68 | $1.74 | $1.74 | 148,418 |
| 2022-04-05 | $1.82 | $1.88 | $1.74 | $1.80 | $1.80 | 344,659 |
| 2022-04-04 | $1.83 | $1.83 | $1.72 | $1.81 | $1.81 | 232,095 |
| 2022-04-01 | $1.77 | $1.82 | $1.71 | $1.73 | $1.73 | 190,799 |
| 2022-03-31 | $1.82 | $1.83 | $1.75 | $1.77 | $1.77 | 272,079 |
| 2022-03-30 | $1.78 | $1.92 | $1.78 | $1.83 | $1.83 | 383,876 |
| 2022-03-29 | $1.71 | $1.82 | $1.71 | $1.81 | $1.81 | 262,540 |
| 2022-03-28 | $1.90 | $1.90 | $1.68 | $1.71 | $1.71 | 318,670 |
| 2022-03-25 | $1.98 | $2.02 | $1.84 | $1.84 | $1.84 | 325,644 |
| 2022-03-24 | $2.23 | $2.24 | $1.95 | $2.00 | $2.00 | 432,873 |
| 2022-03-23 | $2.10 | $2.28 | $2.05 | $2.20 | $2.20 | 655,741 |
| 2022-03-22 | $2.01 | $2.12 | $2.00 | $2.05 | $2.05 | 325,674 |
| 2022-03-21 | $1.89 | $2.05 | $1.87 | $1.99 | $1.99 | 565,192 |
| 2022-03-18 | $1.83 | $1.94 | $1.80 | $1.88 | $1.88 | 336,961 |
| 2022-03-17 | $1.75 | $1.88 | $1.71 | $1.84 | $1.84 | 375,844 |
| 2022-03-16 | $1.67 | $1.77 | $1.61 | $1.74 | $1.74 | 397,701 |
| 2022-03-15 | $1.63 | $1.67 | $1.56 | $1.62 | $1.62 | 364,141 |
| 2022-03-14 | $1.68 | $1.73 | $1.55 | $1.60 | $1.60 | 366,410 |
| 2022-03-11 | $1.76 | $1.80 | $1.60 | $1.64 | $1.64 | 420,306 |
| 2022-03-10 | $1.84 | $1.84 | $1.70 | $1.80 | $1.80 | 353,223 |
| 2022-03-09 | $1.69 | $2.08 | $1.65 | $1.86 | $1.86 | 2,667,130 |
| 2022-03-08 | $1.60 | $1.64 | $1.49 | $1.62 | $1.62 | 892,595 |
| 2022-03-07 | $1.75 | $1.75 | $1.56 | $1.58 | $1.58 | 703,074 |
| 2022-03-04 | $1.78 | $1.85 | $1.65 | $1.72 | $1.72 | 610,459 |
| 2022-03-03 | $1.86 | $1.89 | $1.78 | $1.79 | $1.79 | 537,882 |
| 2022-03-02 | $1.90 | $1.91 | $1.80 | $1.87 | $1.87 | 739,813 |
| 2022-03-01 | $1.91 | $1.95 | $1.70 | $1.83 | $1.83 | 1,325,123 |
| 2022-02-28 | $1.77 | $1.91 | $1.71 | $1.89 | $1.89 | 2,184,279 |
| 2022-02-25 | $1.97 | $2.05 | $1.74 | $1.77 | $1.77 | 6,225,860 |
| 2022-02-24 | $3.76 | $4.43 | $3.60 | $4.38 | $4.38 | 306,337 |
| 2022-02-23 | $4.20 | $4.25 | $3.80 | $3.88 | $3.88 | 191,788 |
| 2022-02-22 | $4.22 | $4.38 | $4.10 | $4.23 | $4.23 | 173,731 |
| 2022-02-18 | $4.92 | $4.92 | $4.17 | $4.23 | $4.23 | 280,049 |
| 2022-02-17 | $4.63 | $5.40 | $4.62 | $4.98 | $4.98 | 694,998 |
| 2022-02-16 | $5.68 | $5.85 | $4.28 | $4.60 | $4.60 | 823,684 |
| 2022-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $6.28 | 42,548 |
| 2022-02-14 | $0.18 | $0.18 | $0.17 | $0.18 | $6.24 | 38,363 |
| 2022-02-11 | $0.20 | $0.20 | $0.17 | $0.17 | $6.08 | 65,681 |
| 2022-02-10 | $0.19 | $0.19 | $0.18 | $0.19 | $6.59 | 48,713 |
| 2022-02-09 | $0.20 | $0.20 | $0.19 | $0.20 | $6.86 | 34,086 |
| 2022-02-08 | $0.19 | $0.20 | $0.18 | $0.19 | $6.75 | 42,206 |
| 2022-02-07 | $0.21 | $0.21 | $0.19 | $0.20 | $6.84 | 48,685 |
| 2022-02-04 | $0.20 | $0.20 | $0.19 | $0.20 | $6.89 | 57,485 |
| 2022-02-03 | $0.21 | $0.21 | $0.19 | $0.19 | $6.81 | 44,471 |
| 2022-02-02 | $0.21 | $0.22 | $0.20 | $0.21 | $7.35 | 124,429 |
| 2022-02-01 | $0.20 | $0.21 | $0.19 | $0.21 | $7.28 | 112,821 |
| 2022-01-31 | $0.17 | $0.19 | $0.17 | $0.19 | $6.52 | 101,501 |
| 2022-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $6.08 | 62,693 |
| 2022-01-27 | $0.18 | $0.19 | $0.17 | $0.17 | $5.85 | 95,965 |
| 2022-01-26 | $0.20 | $0.21 | $0.18 | $0.18 | $6.37 | 140,468 |
| 2022-01-25 | $0.17 | $0.20 | $0.17 | $0.19 | $6.77 | 104,147 |
| 2022-01-24 | $0.18 | $0.19 | $0.16 | $0.18 | $6.30 | 194,300 |
| 2022-01-21 | $0.19 | $0.20 | $0.18 | $0.20 | $6.83 | 304,595 |
| 2022-01-20 | $0.25 | $0.29 | $0.20 | $0.20 | $7.08 | 2,148,528 |
| 2022-01-19 | $0.19 | $0.21 | $0.19 | $0.20 | $6.87 | 92,796 |
| 2022-01-18 | $0.20 | $0.22 | $0.18 | $0.20 | $7.13 | 91,901 |
| 2022-01-14 | $0.21 | $0.21 | $0.19 | $0.20 | $7.06 | 58,998 |
| 2022-01-13 | $0.22 | $0.22 | $0.20 | $0.20 | $6.93 | 68,877 |
| 2022-01-12 | $0.22 | $0.22 | $0.21 | $0.21 | $7.42 | 27,372 |
| 2022-01-11 | $0.21 | $0.22 | $0.21 | $0.22 | $7.61 | 68,410 |
| 2022-01-10 | $0.21 | $0.22 | $0.19 | $0.21 | $7.23 | 142,104 |
| 2022-01-07 | $0.21 | $0.22 | $0.21 | $0.21 | $7.32 | 62,238 |
| 2022-01-06 | $0.22 | $0.22 | $0.20 | $0.21 | $7.35 | 129,106 |
| 2022-01-05 | $0.24 | $0.24 | $0.21 | $0.22 | $7.64 | 197,403 |
| 2022-01-04 | $0.23 | $0.28 | $0.22 | $0.24 | $8.46 | 1,026,712 |
| 2022-01-03 | $0.23 | $0.23 | $0.22 | $0.23 | $8.05 | 106,246 |
| 2021-12-31 | $0.23 | $0.23 | $0.21 | $0.22 | $7.67 | 121,764 |
| 2021-12-30 | $0.23 | $0.23 | $0.22 | $0.22 | $7.82 | 121,332 |
| 2021-12-29 | $0.24 | $0.24 | $0.22 | $0.22 | $7.82 | 149,034 |
| 2021-12-28 | $0.24 | $0.26 | $0.24 | $0.25 | $8.69 | 370,439 |
| 2021-12-27 | $0.34 | $0.34 | $0.31 | $0.32 | $11.13 | 40,294 |
| 2021-12-23 | $0.34 | $0.35 | $0.34 | $0.34 | $11.97 | 21,486 |
| 2021-12-22 | $0.34 | $0.36 | $0.34 | $0.35 | $12.29 | 19,888 |
| 2021-12-21 | $0.35 | $0.36 | $0.33 | $0.33 | $11.71 | 22,209 |
| 2021-12-20 | $0.33 | $0.35 | $0.33 | $0.34 | $11.94 | 19,803 |
| 2021-12-17 | $0.33 | $0.35 | $0.32 | $0.35 | $12.15 | 31,095 |
| 2021-12-16 | $0.32 | $0.38 | $0.32 | $0.34 | $11.90 | 80,831 |
| 2021-12-15 | $0.34 | $0.34 | $0.30 | $0.31 | $10.77 | 60,912 |
| 2021-12-14 | $0.33 | $0.35 | $0.33 | $0.33 | $11.66 | 11,579 |
| 2021-12-13 | $0.34 | $0.35 | $0.33 | $0.34 | $11.82 | 19,463 |
| 2021-12-10 | $0.38 | $0.39 | $0.33 | $0.34 | $11.95 | 29,090 |
| 2021-12-09 | $0.39 | $0.39 | $0.37 | $0.37 | $12.96 | 11,070 |
| 2021-12-08 | $0.37 | $0.39 | $0.35 | $0.38 | $13.24 | 39,036 |
| 2021-12-07 | $0.36 | $0.38 | $0.35 | $0.36 | $12.43 | 35,652 |
| 2021-12-06 | $0.32 | $0.35 | $0.31 | $0.35 | $12.08 | 22,963 |
| 2021-12-03 | $0.35 | $0.36 | $0.32 | $0.33 | $11.56 | 41,207 |
| 2021-12-02 | $0.36 | $0.36 | $0.34 | $0.36 | $12.59 | 35,411 |
| 2021-12-01 | $0.38 | $0.38 | $0.35 | $0.35 | $12.36 | 27,706 |
| 2021-11-30 | $0.39 | $0.41 | $0.36 | $0.38 | $13.18 | 43,531 |
| 2021-11-29 | $0.40 | $0.41 | $0.39 | $0.40 | $13.83 | 30,326 |
| 2021-11-26 | $0.40 | $0.42 | $0.38 | $0.40 | $13.86 | 24,615 |
| 2021-11-24 | $0.40 | $0.42 | $0.39 | $0.42 | $14.62 | 31,097 |
| 2021-11-23 | $0.39 | $0.41 | $0.39 | $0.40 | $14.00 | 24,889 |
| 2021-11-22 | $0.43 | $0.43 | $0.38 | $0.40 | $14.00 | 73,414 |
| 2021-11-19 | $0.43 | $0.44 | $0.43 | $0.43 | $14.88 | 28,530 |
| 2021-11-18 | $0.47 | $0.48 | $0.42 | $0.43 | $15.20 | 78,566 |
| 2021-11-17 | $0.47 | $0.48 | $0.46 | $0.47 | $16.45 | 42,904 |
| 2021-11-16 | $0.50 | $0.50 | $0.46 | $0.48 | $16.71 | 69,657 |
| 2021-11-15 | $0.52 | $0.52 | $0.49 | $0.50 | $17.46 | 41,088 |
| 2021-11-12 | $0.51 | $0.52 | $0.50 | $0.51 | $18.01 | 32,067 |
| 2021-11-11 | $0.54 | $0.54 | $0.50 | $0.51 | $17.74 | 46,359 |
| 2021-11-10 | $0.53 | $0.54 | $0.51 | $0.52 | $18.19 | 31,241 |
| 2021-11-09 | $0.54 | $0.55 | $0.53 | $0.54 | $18.95 | 15,019 |
| 2021-11-08 | $0.54 | $0.55 | $0.53 | $0.54 | $19.00 | 28,242 |
| 2021-11-05 | $0.53 | $0.54 | $0.53 | $0.53 | $18.58 | 19,521 |
| 2021-11-04 | $0.54 | $0.55 | $0.52 | $0.53 | $18.51 | 57,887 |
| 2021-11-03 | $0.55 | $0.56 | $0.54 | $0.56 | $19.74 | 22,563 |
| 2021-11-02 | $0.54 | $0.55 | $0.52 | $0.55 | $19.25 | 18,860 |
| 2021-11-01 | $0.55 | $0.55 | $0.53 | $0.54 | $18.86 | 33,024 |
| 2021-10-29 | $0.55 | $0.55 | $0.52 | $0.52 | $18.27 | 51,260 |
| 2021-10-28 | $0.57 | $0.59 | $0.56 | $0.57 | $19.80 | 45,305 |
| 2021-10-27 | $0.58 | $0.64 | $0.55 | $0.56 | $19.75 | 173,886 |
| 2021-10-26 | $0.56 | $0.56 | $0.53 | $0.54 | $18.91 | 22,618 |
| 2021-10-25 | $0.53 | $0.58 | $0.52 | $0.56 | $19.53 | 41,972 |
| 2021-10-22 | $0.55 | $0.55 | $0.52 | $0.52 | $18.27 | 27,215 |
| 2021-10-21 | $0.55 | $0.56 | $0.54 | $0.55 | $19.21 | 11,184 |
| 2021-10-20 | $0.54 | $0.56 | $0.53 | $0.55 | $19.26 | 9,804 |
| 2021-10-19 | $0.54 | $0.55 | $0.53 | $0.54 | $18.90 | 12,519 |
| 2021-10-18 | $0.55 | $0.56 | $0.54 | $0.55 | $19.10 | 14,433 |
| 2021-10-15 | $0.57 | $0.57 | $0.55 | $0.56 | $19.43 | 16,192 |
| 2021-10-14 | $0.59 | $0.60 | $0.57 | $0.57 | $19.95 | 15,505 |
| 2021-10-13 | $0.56 | $0.60 | $0.55 | $0.58 | $20.44 | 52,707 |
| 2021-10-12 | $0.55 | $0.56 | $0.54 | $0.55 | $19.34 | 13,948 |
| 2021-10-11 | $0.56 | $0.57 | $0.55 | $0.55 | $19.31 | 10,852 |
| 2021-10-08 | $0.54 | $0.57 | $0.53 | $0.56 | $19.60 | 25,078 |
| 2021-10-07 | $0.53 | $0.55 | $0.53 | $0.53 | $18.59 | 12,970 |
| 2021-10-06 | $0.53 | $0.54 | $0.52 | $0.53 | $18.63 | 16,272 |
| 2021-10-05 | $0.55 | $0.56 | $0.53 | $0.54 | $18.90 | 18,499 |
| 2021-10-04 | $0.56 | $0.57 | $0.53 | $0.55 | $19.25 | 27,811 |
| 2021-10-01 | $0.57 | $0.57 | $0.55 | $0.56 | $19.74 | 18,642 |
| 2021-09-30 | $0.57 | $0.57 | $0.55 | $0.56 | $19.74 | 35,675 |
| 2021-09-29 | $0.59 | $0.60 | $0.57 | $0.57 | $20.02 | 21,252 |
| 2021-09-28 | $0.62 | $0.62 | $0.58 | $0.59 | $20.58 | 16,391 |
| 2021-09-27 | $0.61 | $0.63 | $0.59 | $0.61 | $21.18 | 24,253 |
| 2021-09-24 | $0.61 | $0.63 | $0.59 | $0.61 | $21.21 | 29,033 |
| 2021-09-23 | $0.59 | $0.61 | $0.57 | $0.60 | $21.04 | 21,245 |
| 2021-09-22 | $0.57 | $0.59 | $0.56 | $0.58 | $20.34 | 18,349 |
| 2021-09-21 | $0.57 | $0.58 | $0.56 | $0.56 | $19.68 | 22,048 |
| 2021-09-20 | $0.58 | $0.59 | $0.56 | $0.56 | $19.74 | 31,392 |
| 2021-09-17 | $0.61 | $0.62 | $0.58 | $0.60 | $20.97 | 35,733 |
| 2021-09-16 | $0.61 | $0.62 | $0.60 | $0.60 | $21.17 | 21,677 |
| 2021-09-15 | $0.62 | $0.63 | $0.61 | $0.62 | $21.53 | 27,279 |
| 2021-09-14 | $0.67 | $0.67 | $0.61 | $0.62 | $21.69 | 53,504 |
| 2021-09-13 | $0.71 | $0.71 | $0.67 | $0.68 | $23.64 | 32,953 |
| 2021-09-10 | $0.67 | $0.71 | $0.67 | $0.70 | $24.44 | 44,745 |
| 2021-09-09 | $0.68 | $0.69 | $0.66 | $0.69 | $24.12 | 31,887 |
| 2021-09-08 | $0.71 | $0.71 | $0.66 | $0.68 | $23.97 | 48,244 |
| 2021-09-07 | $0.71 | $0.72 | $0.69 | $0.71 | $24.76 | 44,666 |
| 2021-09-03 | $0.71 | $0.72 | $0.69 | $0.70 | $24.54 | 53,048 |
| 2021-09-02 | $0.69 | $0.72 | $0.68 | $0.71 | $24.96 | 90,086 |
| 2021-09-01 | $0.70 | $0.76 | $0.68 | $0.71 | $24.84 | 626,687 |
| 2021-08-31 | $0.61 | $0.64 | $0.60 | $0.63 | $22.05 | 124,953 |
| 2021-08-30 | $0.60 | $0.62 | $0.59 | $0.61 | $21.36 | 38,534 |
| 2021-08-27 | $0.66 | $0.66 | $0.59 | $0.61 | $21.18 | 158,754 |
| 2021-08-26 | $0.65 | $0.69 | $0.63 | $0.67 | $23.58 | 83,574 |
| 2021-08-25 | $0.68 | $0.70 | $0.63 | $0.68 | $23.80 | 285,365 |
| 2021-08-24 | $0.67 | $0.71 | $0.59 | $0.64 | $22.54 | 1,313,450 |
| 2021-08-23 | $0.51 | $0.54 | $0.51 | $0.52 | $18.34 | 61,166 |
| 2021-08-20 | $0.52 | $0.53 | $0.50 | $0.51 | $17.75 | 59,398 |
| 2021-08-19 | $0.53 | $0.54 | $0.52 | $0.53 | $18.39 | 53,115 |
| 2021-08-18 | $0.56 | $0.57 | $0.52 | $0.53 | $18.55 | 124,304 |
| 2021-08-17 | $0.55 | $0.63 | $0.52 | $0.57 | $20.11 | 262,974 |
| 2021-08-16 | $0.54 | $0.67 | $0.51 | $0.58 | $20.16 | 806,297 |
| 2021-08-13 | $0.57 | $0.58 | $0.52 | $0.53 | $18.47 | 96,016 |
| 2021-08-12 | $0.56 | $0.56 | $0.52 | $0.55 | $19.27 | 80,987 |
| 2021-08-11 | $0.54 | $0.56 | $0.53 | $0.56 | $19.50 | 38,928 |
| 2021-08-10 | $0.56 | $0.56 | $0.55 | $0.55 | $19.14 | 20,866 |
| 2021-08-09 | $0.55 | $0.56 | $0.54 | $0.56 | $19.43 | 46,363 |
| 2021-08-06 | $0.55 | $0.57 | $0.54 | $0.55 | $19.23 | 45,386 |
| 2021-08-05 | $0.59 | $0.60 | $0.54 | $0.56 | $19.60 | 114,893 |
| 2021-08-04 | $0.62 | $0.62 | $0.60 | $0.60 | $21.06 | 20,910 |
| 2021-08-03 | $0.63 | $0.64 | $0.60 | $0.61 | $21.42 | 20,240 |
| 2021-08-02 | $0.61 | $0.63 | $0.61 | $0.62 | $21.72 | 14,827 |
| 2021-07-30 | $0.62 | $0.62 | $0.61 | $0.61 | $21.36 | 15,030 |
| 2021-07-29 | $0.62 | $0.63 | $0.60 | $0.60 | $21.08 | 18,283 |
| 2021-07-28 | $0.60 | $0.63 | $0.60 | $0.62 | $21.71 | 17,633 |
| 2021-07-27 | $0.61 | $0.62 | $0.58 | $0.59 | $20.75 | 27,810 |
| 2021-07-26 | $0.62 | $0.66 | $0.61 | $0.61 | $21.43 | 20,664 |
| 2021-07-23 | $0.69 | $0.69 | $0.63 | $0.64 | $22.26 | 19,799 |
| 2021-07-22 | $0.66 | $0.67 | $0.65 | $0.67 | $23.45 | 17,628 |
| 2021-07-21 | $0.65 | $0.68 | $0.64 | $0.67 | $23.45 | 17,789 |
| 2021-07-20 | $0.59 | $0.65 | $0.59 | $0.62 | $21.70 | 23,913 |
| 2021-07-19 | $0.58 | $0.61 | $0.57 | $0.60 | $21.01 | 31,751 |
| 2021-07-16 | $0.65 | $0.65 | $0.61 | $0.61 | $21.45 | 27,825 |
| 2021-07-15 | $0.62 | $0.64 | $0.61 | $0.62 | $21.85 | 27,972 |
| 2021-07-14 | $0.65 | $0.65 | $0.62 | $0.62 | $21.70 | 44,931 |
| 2021-07-13 | $0.70 | $0.70 | $0.66 | $0.67 | $23.32 | 31,689 |
| 2021-07-12 | $0.70 | $0.71 | $0.68 | $0.70 | $24.47 | 13,605 |
| 2021-07-09 | $0.68 | $0.72 | $0.67 | $0.70 | $24.50 | 30,242 |
| 2021-07-08 | $0.67 | $0.69 | $0.64 | $0.68 | $23.69 | 37,168 |
| 2021-07-07 | $0.72 | $0.73 | $0.66 | $0.69 | $24.22 | 71,640 |
| 2021-07-06 | $0.77 | $0.77 | $0.70 | $0.73 | $25.48 | 79,857 |
| 2021-07-02 | $0.77 | $0.77 | $0.73 | $0.77 | $26.78 | 77,246 |
| 2021-07-01 | $0.78 | $0.78 | $0.75 | $0.77 | $26.92 | 61,184 |
| 2021-06-30 | $0.79 | $0.79 | $0.75 | $0.76 | $26.62 | 81,433 |
| 2021-06-29 | $0.81 | $0.82 | $0.78 | $0.78 | $27.38 | 31,822 |
| 2021-06-28 | $0.83 | $0.85 | $0.81 | $0.81 | $28.35 | 45,826 |
| 2021-06-25 | $0.81 | $0.84 | $0.80 | $0.83 | $28.88 | 115,394 |
| 2021-06-24 | $0.78 | $0.82 | $0.77 | $0.81 | $28.46 | 76,523 |
| 2021-06-23 | $0.77 | $0.78 | $0.77 | $0.77 | $26.95 | 22,254 |
| 2021-06-22 | $0.77 | $0.77 | $0.76 | $0.76 | $26.59 | 35,143 |
| 2021-06-21 | $0.79 | $0.79 | $0.76 | $0.77 | $26.78 | 68,491 |
| 2021-06-18 | $0.79 | $0.80 | $0.77 | $0.78 | $27.31 | 37,658 |
| 2021-06-17 | $0.79 | $0.80 | $0.78 | $0.78 | $27.45 | 28,608 |
| 2021-06-16 | $0.80 | $0.80 | $0.76 | $0.79 | $27.51 | 59,980 |
| 2021-06-15 | $0.83 | $0.83 | $0.78 | $0.79 | $27.76 | 76,905 |
| 2021-06-14 | $0.85 | $0.85 | $0.82 | $0.83 | $29.17 | 47,077 |
| 2021-06-11 | $0.82 | $0.86 | $0.82 | $0.84 | $29.57 | 41,377 |
| 2021-06-10 | $0.84 | $0.87 | $0.81 | $0.82 | $28.70 | 59,945 |
| 2021-06-09 | $0.81 | $0.87 | $0.80 | $0.85 | $29.74 | 160,470 |
| 2021-06-08 | $0.80 | $0.82 | $0.78 | $0.79 | $27.58 | 115,731 |
| 2021-06-07 | $0.77 | $0.79 | $0.77 | $0.78 | $27.16 | 94,574 |
| 2021-06-04 | $0.79 | $0.81 | $0.76 | $0.77 | $26.85 | 110,354 |
| 2021-06-03 | $0.84 | $0.85 | $0.77 | $0.78 | $27.46 | 153,079 |
| 2021-06-02 | $0.85 | $0.89 | $0.84 | $0.86 | $30.09 | 47,157 |
| 2021-06-01 | $0.89 | $0.90 | $0.85 | $0.86 | $30.10 | 54,173 |
| 2021-05-28 | $0.89 | $0.93 | $0.88 | $0.90 | $31.61 | 13,548 |
| 2021-05-27 | $0.85 | $0.94 | $0.85 | $0.92 | $32.20 | 41,167 |
| 2021-05-26 | $0.84 | $0.87 | $0.83 | $0.84 | $29.44 | 22,812 |
| 2021-05-25 | $0.84 | $0.87 | $0.84 | $0.84 | $29.40 | 11,312 |
| 2021-05-24 | $0.85 | $0.88 | $0.84 | $0.84 | $29.47 | 20,350 |
| 2021-05-21 | $0.89 | $0.89 | $0.85 | $0.85 | $29.79 | 16,132 |
| 2021-05-20 | $0.86 | $0.91 | $0.84 | $0.87 | $30.54 | 20,146 |
| 2021-05-19 | $0.86 | $0.89 | $0.82 | $0.87 | $30.28 | 17,795 |
| 2021-05-18 | $0.87 | $0.91 | $0.86 | $0.89 | $31.15 | 32,991 |
| 2021-05-17 | $0.82 | $0.87 | $0.82 | $0.84 | $29.34 | 26,535 |
| 2021-05-14 | $0.77 | $0.84 | $0.77 | $0.81 | $28.35 | 29,710 |
| 2021-05-13 | $0.79 | $0.82 | $0.76 | $0.77 | $26.78 | 45,465 |
| 2021-05-12 | $0.82 | $0.85 | $0.78 | $0.80 | $27.99 | 55,500 |
| 2021-05-11 | $0.76 | $0.85 | $0.75 | $0.82 | $28.73 | 31,766 |
| 2021-05-10 | $0.88 | $0.88 | $0.82 | $0.83 | $28.99 | 37,083 |
| 2021-05-07 | $0.83 | $0.90 | $0.81 | $0.88 | $30.91 | 57,619 |
| 2021-05-06 | $0.91 | $0.93 | $0.80 | $0.83 | $29.10 | 130,617 |
| 2021-05-05 | $1.01 | $1.05 | $0.90 | $0.91 | $31.78 | 182,288 |
| 2021-05-04 | $1.10 | $1.11 | $1.01 | $1.05 | $36.75 | 86,321 |
| 2021-05-03 | $1.14 | $1.16 | $1.08 | $1.11 | $38.85 | 48,977 |
| 2021-04-30 | $1.14 | $1.14 | $1.07 | $1.13 | $39.55 | 86,661 |
| 2021-04-29 | $1.12 | $1.16 | $1.07 | $1.15 | $40.25 | 50,523 |
| 2021-04-28 | $1.09 | $1.13 | $1.06 | $1.12 | $39.20 | 25,609 |
| 2021-04-27 | $1.16 | $1.18 | $1.08 | $1.09 | $38.15 | 42,987 |
| 2021-04-26 | $1.09 | $1.16 | $1.09 | $1.15 | $40.25 | 40,870 |
| 2021-04-23 | $1.10 | $1.10 | $1.05 | $1.07 | $37.45 | 23,463 |
| 2021-04-22 | $1.07 | $1.10 | $1.02 | $1.08 | $37.80 | 31,904 |
| 2021-04-21 | $1.00 | $1.07 | $0.99 | $1.06 | $37.10 | 33,946 |
| 2021-04-20 | $1.05 | $1.06 | $1.00 | $1.01 | $35.35 | 41,309 |
| 2021-04-19 | $1.04 | $1.07 | $1.01 | $1.05 | $36.75 | 26,962 |
| 2021-04-16 | $1.06 | $1.08 | $1.01 | $1.07 | $37.45 | 48,251 |
| 2021-04-15 | $1.19 | $1.19 | $1.06 | $1.06 | $37.10 | 35,746 |
| 2021-04-14 | $1.10 | $1.16 | $1.08 | $1.13 | $39.55 | 32,962 |
| 2021-04-13 | $1.05 | $1.13 | $1.05 | $1.10 | $38.50 | 53,745 |
| 2021-04-12 | $1.15 | $1.17 | $1.07 | $1.08 | $37.80 | 67,468 |
| 2021-04-09 | $1.22 | $1.22 | $1.15 | $1.17 | $40.95 | 58,364 |
| 2021-04-08 | $1.25 | $1.26 | $1.19 | $1.25 | $43.75 | 39,852 |
| 2021-04-07 | $1.28 | $1.30 | $1.23 | $1.24 | $43.40 | 37,102 |
| 2021-04-06 | $1.25 | $1.27 | $1.22 | $1.25 | $43.75 | 28,805 |
| 2021-04-05 | $1.36 | $1.36 | $1.25 | $1.27 | $44.45 | 49,072 |
| 2021-04-01 | $1.31 | $1.34 | $1.29 | $1.34 | $46.90 | 24,520 |
| 2021-03-31 | $1.31 | $1.35 | $1.26 | $1.29 | $45.15 | 45,674 |
| 2021-03-30 | $1.21 | $1.29 | $1.17 | $1.28 | $44.80 | 40,353 |
| 2021-03-29 | $1.31 | $1.34 | $1.21 | $1.23 | $43.05 | 43,805 |
| 2021-03-26 | $1.34 | $1.35 | $1.30 | $1.34 | $46.90 | 26,885 |
| 2021-03-25 | $1.32 | $1.40 | $1.26 | $1.33 | $46.55 | 47,096 |
| 2021-03-24 | $1.41 | $1.45 | $1.35 | $1.35 | $47.25 | 49,243 |
| 2021-03-23 | $1.52 | $1.52 | $1.38 | $1.43 | $50.05 | 83,938 |
| 2021-03-22 | $1.54 | $1.55 | $1.46 | $1.54 | $53.90 | 88,267 |
| 2021-03-19 | $1.44 | $1.58 | $1.40 | $1.57 | $54.95 | 128,702 |
| 2021-03-18 | $1.46 | $1.58 | $1.35 | $1.45 | $50.75 | 128,419 |
| 2021-03-17 | $1.44 | $1.52 | $1.41 | $1.51 | $52.85 | 140,735 |
| 2021-03-16 | $1.42 | $1.50 | $1.37 | $1.40 | $49.00 | 97,434 |
| 2021-03-15 | $1.41 | $1.45 | $1.37 | $1.40 | $49.00 | 60,227 |
| 2021-03-12 | $1.34 | $1.40 | $1.30 | $1.40 | $49.00 | 38,422 |
| 2021-03-11 | $1.35 | $1.38 | $1.32 | $1.37 | $47.95 | 48,843 |
| 2021-03-10 | $1.30 | $1.38 | $1.26 | $1.31 | $45.85 | 106,300 |
| 2021-03-09 | $1.25 | $1.30 | $1.20 | $1.28 | $44.80 | 63,522 |
| 2021-03-08 | $1.21 | $1.30 | $1.17 | $1.21 | $42.35 | 64,888 |
| 2021-03-05 | $1.17 | $1.22 | $1.05 | $1.22 | $42.70 | 99,430 |
| 2021-03-04 | $1.28 | $1.28 | $1.15 | $1.20 | $41.83 | 153,765 |
| 2021-03-03 | $1.41 | $1.41 | $1.28 | $1.30 | $45.50 | 81,924 |
| 2021-03-02 | $1.41 | $1.47 | $1.35 | $1.35 | $47.25 | 94,712 |
| 2021-03-01 | $1.40 | $1.45 | $1.37 | $1.43 | $50.05 | 77,111 |
| 2021-02-26 | $1.36 | $1.43 | $1.29 | $1.35 | $47.25 | 103,039 |
| 2021-02-25 | $1.48 | $1.51 | $1.36 | $1.40 | $49.00 | 132,918 |
| 2021-02-24 | $1.47 | $1.57 | $1.45 | $1.50 | $52.50 | 109,930 |
| 2021-02-23 | $1.48 | $1.49 | $1.27 | $1.44 | $50.40 | 188,643 |
| 2021-02-22 | $1.68 | $1.72 | $1.51 | $1.55 | $54.25 | 148,075 |
| 2021-02-19 | $1.62 | $1.72 | $1.61 | $1.68 | $58.80 | 108,923 |
| 2021-02-18 | $1.64 | $1.67 | $1.53 | $1.59 | $55.65 | 157,314 |
| 2021-02-17 | $1.79 | $1.81 | $1.61 | $1.68 | $58.80 | 252,273 |
| 2021-02-16 | $1.88 | $1.96 | $1.75 | $1.77 | $61.95 | 326,904 |
| 2021-02-12 | $1.81 | $2.06 | $1.75 | $1.91 | $66.85 | 271,731 |
| 2021-02-11 | $2.00 | $2.00 | $1.79 | $1.86 | $65.10 | 178,245 |
| 2021-02-10 | $2.00 | $2.06 | $1.74 | $1.95 | $68.25 | 414,208 |
| 2021-02-09 | $2.01 | $2.12 | $1.86 | $1.94 | $67.90 | 616,180 |
| 2021-02-08 | $1.77 | $2.11 | $1.65 | $1.70 | $59.50 | 972,698 |
| 2021-02-05 | $1.60 | $1.63 | $1.56 | $1.60 | $56.00 | 130,321 |
| 2021-02-04 | $1.58 | $1.63 | $1.50 | $1.56 | $54.60 | 133,544 |
| 2021-02-03 | $1.45 | $1.62 | $1.43 | $1.51 | $52.85 | 228,569 |
| 2021-02-02 | $1.30 | $1.48 | $1.29 | $1.42 | $49.70 | 166,927 |
| 2021-02-01 | $1.35 | $1.35 | $1.26 | $1.32 | $46.20 | 99,048 |
| 2021-01-29 | $1.37 | $1.37 | $1.28 | $1.33 | $46.55 | 111,343 |
| 2021-01-28 | $1.36 | $1.43 | $1.25 | $1.36 | $47.60 | 192,029 |
| 2021-01-27 | $1.40 | $1.46 | $1.21 | $1.35 | $47.25 | 271,208 |
| 2021-01-26 | $1.54 | $1.56 | $1.48 | $1.51 | $52.85 | 161,804 |
| 2021-01-25 | $1.50 | $1.57 | $1.43 | $1.47 | $51.45 | 185,895 |
| 2021-01-22 | $1.51 | $1.53 | $1.39 | $1.46 | $51.10 | 232,419 |
| 2021-01-21 | $1.72 | $1.85 | $1.46 | $1.57 | $54.95 | 310,255 |
| 2021-01-20 | $1.55 | $1.77 | $1.45 | $1.70 | $59.50 | 264,888 |
| 2021-01-19 | $1.32 | $1.52 | $1.31 | $1.48 | $51.80 | 286,915 |
| 2021-01-15 | $1.31 | $1.37 | $1.28 | $1.30 | $45.50 | 94,781 |
| 2021-01-14 | $1.29 | $1.35 | $1.27 | $1.33 | $46.55 | 96,731 |
| 2021-01-13 | $1.37 | $1.38 | $1.21 | $1.32 | $46.20 | 151,460 |
| 2021-01-12 | $1.41 | $1.44 | $1.30 | $1.36 | $47.60 | 264,456 |
| 2021-01-11 | $1.23 | $1.35 | $1.22 | $1.30 | $45.50 | 414,652 |
| 2021-01-08 | $1.18 | $1.18 | $1.12 | $1.17 | $40.95 | 146,775 |
| 2021-01-07 | $1.19 | $1.19 | $1.09 | $1.14 | $39.90 | 178,892 |
| 2021-01-06 | $1.05 | $1.17 | $1.02 | $1.11 | $38.85 | 344,757 |
| 2021-01-05 | $1.02 | $1.02 | $0.99 | $1.00 | $35.00 | 249,314 |
| 2021-01-04 | $1.01 | $1.01 | $0.99 | $1.01 | $35.35 | 71,641 |
| 2020-12-31 | $1.04 | $1.04 | $0.99 | $1.01 | $35.35 | 84,727 |
| 2020-12-30 | $1.00 | $1.02 | $0.99 | $1.01 | $35.35 | 92,487 |
| 2020-12-29 | $1.03 | $1.03 | $0.99 | $1.02 | $35.70 | 76,314 |
| 2020-12-28 | $1.09 | $1.11 | $1.01 | $1.03 | $36.05 | 69,123 |
| 2020-12-24 | $1.07 | $1.07 | $1.03 | $1.05 | $36.75 | 42,168 |
| 2020-12-23 | $1.01 | $1.09 | $1.00 | $1.07 | $37.45 | 127,616 |
| 2020-12-22 | $0.99 | $1.00 | $0.97 | $1.00 | $34.96 | 77,226 |
| 2020-12-21 | $0.99 | $1.00 | $0.97 | $0.97 | $34.09 | 55,709 |
| 2020-12-18 | $0.99 | $1.01 | $0.98 | $0.98 | $34.13 | 74,123 |
| 2020-12-17 | $0.99 | $1.02 | $0.98 | $0.99 | $34.79 | 130,834 |
| 2020-12-16 | $1.07 | $1.08 | $1.02 | $1.04 | $36.40 | 87,546 |
| 2020-12-15 | $1.09 | $1.12 | $1.04 | $1.05 | $36.75 | 110,101 |
| 2020-12-14 | $1.13 | $1.15 | $1.08 | $1.09 | $38.15 | 81,806 |
| 2020-12-11 | $1.10 | $1.14 | $1.09 | $1.13 | $39.55 | 68,576 |
| 2020-12-10 | $1.10 | $1.12 | $1.07 | $1.11 | $38.85 | 75,659 |
| 2020-12-09 | $1.15 | $1.22 | $1.10 | $1.14 | $39.90 | 178,634 |
| 2020-12-08 | $1.15 | $1.15 | $1.06 | $1.13 | $39.55 | 301,186 |
| 2020-12-07 | $1.19 | $1.20 | $1.12 | $1.14 | $39.90 | 72,256 |
| 2020-12-04 | $1.27 | $1.28 | $1.15 | $1.17 | $40.95 | 103,428 |
| 2020-12-03 | $1.14 | $1.28 | $1.11 | $1.24 | $43.40 | 166,204 |
| 2020-12-02 | $1.13 | $1.15 | $1.10 | $1.12 | $39.20 | 35,133 |
| 2020-12-01 | $1.20 | $1.24 | $1.13 | $1.16 | $40.60 | 57,354 |
| 2020-11-30 | $1.19 | $1.19 | $1.10 | $1.15 | $40.25 | 55,886 |
| 2020-11-27 | $1.12 | $1.16 | $1.12 | $1.15 | $40.25 | 32,319 |
| 2020-11-25 | $1.12 | $1.12 | $1.09 | $1.12 | $39.20 | 57,523 |
| 2020-11-24 | $1.04 | $1.10 | $1.02 | $1.09 | $38.15 | 75,706 |
| 2020-11-23 | $1.06 | $1.10 | $1.04 | $1.05 | $36.75 | 60,097 |
| 2020-11-20 | $1.08 | $1.08 | $1.03 | $1.06 | $37.10 | 34,379 |
| 2020-11-19 | $1.13 | $1.13 | $1.02 | $1.05 | $36.75 | 63,682 |
| 2020-11-18 | $1.19 | $1.20 | $1.08 | $1.10 | $38.50 | 35,914 |
| 2020-11-17 | $1.14 | $1.20 | $1.13 | $1.18 | $41.30 | 22,894 |
| 2020-11-16 | $1.14 | $1.19 | $1.11 | $1.13 | $39.55 | 22,436 |
| 2020-11-13 | $1.08 | $1.13 | $1.04 | $1.10 | $38.50 | 24,826 |
| 2020-11-12 | $1.03 | $1.09 | $1.00 | $1.06 | $37.10 | 23,001 |
| 2020-11-11 | $1.03 | $1.03 | $1.00 | $1.03 | $36.05 | 26,485 |
| 2020-11-10 | $1.12 | $1.15 | $0.97 | $1.00 | $34.92 | 66,810 |
| 2020-11-09 | $1.23 | $1.23 | $1.03 | $1.10 | $38.50 | 78,781 |
| 2020-11-06 | $1.17 | $1.20 | $1.11 | $1.19 | $41.65 | 17,783 |
| 2020-11-05 | $1.16 | $1.19 | $1.13 | $1.16 | $40.60 | 20,994 |
| 2020-11-04 | $1.10 | $1.20 | $1.10 | $1.15 | $40.25 | 12,305 |
| 2020-11-03 | $1.15 | $1.18 | $1.11 | $1.16 | $40.60 | 20,448 |
| 2020-11-02 | $1.09 | $1.15 | $1.03 | $1.15 | $40.25 | 19,683 |
| 2020-10-30 | $1.13 | $1.14 | $1.02 | $1.09 | $38.15 | 33,804 |
| 2020-10-29 | $1.07 | $1.26 | $1.02 | $1.13 | $39.55 | 105,342 |
| 2020-10-28 | $1.15 | $1.15 | $1.05 | $1.06 | $37.10 | 75,825 |
| 2020-10-27 | $1.31 | $1.31 | $1.19 | $1.21 | $42.35 | 45,724 |
| 2020-10-26 | $1.43 | $1.44 | $1.27 | $1.29 | $45.15 | 67,874 |
| 2020-10-23 | $1.54 | $1.54 | $1.40 | $1.46 | $51.10 | 32,693 |
| 2020-10-22 | $1.41 | $1.55 | $1.36 | $1.51 | $52.85 | 48,026 |
| 2020-10-21 | $1.57 | $1.57 | $1.36 | $1.42 | $49.70 | 119,936 |
| 2020-10-20 | $1.75 | $1.79 | $1.57 | $1.58 | $55.30 | 216,201 |
| 2020-10-19 | $2.69 | $2.76 | $2.60 | $2.64 | $92.40 | 5,124 |
| 2020-10-16 | $2.78 | $2.78 | $2.64 | $2.69 | $94.15 | 5,316 |
| 2020-10-15 | $2.72 | $2.78 | $2.62 | $2.69 | $94.15 | 4,130 |
| 2020-10-14 | $2.76 | $2.81 | $2.68 | $2.70 | $94.50 | 4,791 |
| 2020-10-13 | $2.83 | $2.85 | $2.72 | $2.79 | $97.65 | 5,612 |
| 2020-10-12 | $2.85 | $2.90 | $2.76 | $2.86 | $100.10 | 5,321 |
| 2020-10-09 | $2.90 | $2.91 | $2.84 | $2.86 | $100.10 | 3,484 |
| 2020-10-08 | $2.84 | $2.92 | $2.80 | $2.90 | $101.50 | 4,139 |
| 2020-10-07 | $2.74 | $2.84 | $2.73 | $2.82 | $98.70 | 4,144 |
| 2020-10-06 | $2.83 | $2.84 | $2.72 | $2.75 | $96.25 | 6,900 |
| 2020-10-05 | $2.86 | $2.86 | $2.71 | $2.75 | $96.25 | 6,191 |
| 2020-10-02 | $2.68 | $2.87 | $2.62 | $2.87 | $100.45 | 7,153 |
| 2020-10-01 | $2.85 | $2.87 | $2.68 | $2.72 | $95.20 | 8,341 |
| 2020-09-30 | $2.79 | $2.91 | $2.77 | $2.77 | $96.95 | 7,684 |
| 2020-09-29 | $2.90 | $2.95 | $2.75 | $2.80 | $98.00 | 10,176 |
| 2020-09-28 | $3.03 | $3.09 | $2.80 | $2.96 | $103.60 | 7,187 |
| 2020-09-25 | $3.02 | $3.12 | $2.95 | $3.01 | $105.35 | 4,550 |
| 2020-09-24 | $3.14 | $3.20 | $2.99 | $3.05 | $106.75 | 6,242 |
| 2020-09-23 | $3.32 | $3.32 | $3.05 | $3.15 | $110.25 | 10,756 |
| 2020-09-22 | $3.36 | $3.40 | $3.18 | $3.35 | $117.25 | 5,021 |
| 2020-09-21 | $3.41 | $3.42 | $3.16 | $3.23 | $113.05 | 6,448 |
| 2020-09-18 | $3.41 | $3.56 | $3.41 | $3.45 | $120.75 | 5,783 |
| 2020-09-17 | $3.35 | $3.50 | $3.30 | $3.40 | $119.00 | 3,711 |
| 2020-09-16 | $3.52 | $3.57 | $3.40 | $3.40 | $119.00 | 7,379 |
| 2020-09-15 | $3.35 | $3.59 | $3.29 | $3.42 | $119.70 | 12,114 |
| 2020-09-14 | $3.24 | $3.31 | $3.19 | $3.28 | $114.80 | 4,796 |
| 2020-09-11 | $3.30 | $3.31 | $3.04 | $3.16 | $110.60 | 7,887 |
| 2020-09-10 | $3.21 | $3.39 | $3.06 | $3.26 | $114.10 | 8,269 |
| 2020-09-09 | $3.11 | $3.20 | $3.05 | $3.19 | $111.65 | 7,241 |
| 2020-09-08 | $3.24 | $3.31 | $3.07 | $3.08 | $107.80 | 10,582 |
| 2020-09-04 | $3.49 | $3.70 | $3.06 | $3.31 | $115.85 | 20,672 |
| 2020-09-03 | $3.59 | $3.80 | $3.31 | $3.56 | $124.60 | 24,941 |
| 2020-09-02 | $3.16 | $3.94 | $3.12 | $3.85 | $134.75 | 106,896 |
| 2020-09-01 | $2.80 | $3.04 | $2.71 | $3.04 | $106.40 | 17,432 |
| 2020-08-31 | $2.71 | $2.87 | $2.69 | $2.80 | $98.00 | 6,256 |
| 2020-08-28 | $2.83 | $2.85 | $2.68 | $2.78 | $97.30 | 6,366 |
| 2020-08-27 | $2.97 | $2.97 | $2.78 | $2.87 | $100.45 | 6,001 |
| 2020-08-26 | $2.99 | $3.09 | $2.77 | $3.00 | $105.00 | 23,031 |
| 2020-08-25 | $2.83 | $2.92 | $2.77 | $2.91 | $101.68 | 25,211 |
| 2020-08-24 | $2.92 | $2.98 | $2.65 | $2.82 | $98.70 | 11,081 |
| 2020-08-21 | $2.97 | $3.12 | $2.90 | $2.95 | $103.25 | 10,564 |
| 2020-08-20 | $2.90 | $3.05 | $2.87 | $3.03 | $106.05 | 8,756 |
| 2020-08-19 | $2.85 | $2.97 | $2.81 | $2.91 | $101.85 | 9,932 |
| 2020-08-18 | $2.75 | $2.87 | $2.75 | $2.84 | $99.40 | 7,754 |
| 2020-08-17 | $2.73 | $2.76 | $2.51 | $2.73 | $95.55 | 7,862 |
| 2020-08-14 | $2.62 | $2.71 | $2.58 | $2.63 | $92.05 | 6,520 |
| 2020-08-13 | $2.50 | $2.64 | $2.50 | $2.57 | $89.95 | 10,440 |
| 2020-08-12 | $2.64 | $2.75 | $2.45 | $2.47 | $86.45 | 22,696 |
| 2020-08-11 | $2.81 | $2.95 | $2.66 | $2.77 | $96.95 | 16,904 |
| 2020-08-10 | $3.31 | $3.33 | $2.68 | $2.76 | $96.60 | 59,876 |
| 2020-08-07 | $3.51 | $3.61 | $3.39 | $3.44 | $120.40 | 7,106 |
| 2020-08-06 | $3.51 | $3.85 | $3.47 | $3.48 | $121.80 | 7,818 |
| 2020-08-05 | $3.61 | $3.67 | $3.45 | $3.51 | $122.85 | 5,035 |
| 2020-08-04 | $3.64 | $3.70 | $3.51 | $3.61 | $126.35 | 4,873 |
| 2020-08-03 | $3.48 | $3.75 | $3.46 | $3.62 | $126.70 | 18,234 |
| 2020-07-31 | $3.37 | $3.58 | $3.21 | $3.52 | $123.20 | 16,815 |
| 2020-07-30 | $3.12 | $3.27 | $3.09 | $3.27 | $114.45 | 9,695 |
| 2020-07-29 | $3.26 | $3.29 | $3.12 | $3.15 | $110.25 | 11,077 |
| 2020-07-28 | $3.23 | $3.30 | $3.21 | $3.27 | $114.45 | 6,813 |
| 2020-07-27 | $3.23 | $3.33 | $3.22 | $3.23 | $113.05 | 11,923 |
| 2020-07-24 | $3.30 | $3.42 | $3.27 | $3.30 | $115.50 | 14,800 |
| 2020-07-23 | $3.45 | $3.49 | $3.32 | $3.36 | $117.60 | 8,571 |
| 2020-07-22 | $3.43 | $3.50 | $3.30 | $3.45 | $120.75 | 9,393 |
| 2020-07-21 | $3.46 | $3.65 | $3.42 | $3.42 | $119.70 | 9,808 |
| 2020-07-20 | $3.69 | $3.69 | $3.45 | $3.54 | $123.90 | 15,736 |
| 2020-07-17 | $3.37 | $3.52 | $3.36 | $3.45 | $120.75 | 8,243 |
| 2020-07-16 | $3.27 | $3.44 | $3.27 | $3.41 | $119.35 | 7,553 |
| 2020-07-15 | $3.40 | $3.53 | $3.23 | $3.33 | $116.55 | 13,466 |
| 2020-07-14 | $3.56 | $3.66 | $3.32 | $3.37 | $117.95 | 15,707 |
| 2020-07-13 | $3.54 | $3.66 | $3.50 | $3.55 | $124.25 | 7,552 |
| 2020-07-10 | $3.51 | $3.58 | $3.40 | $3.53 | $123.55 | 12,954 |
| 2020-07-09 | $3.65 | $3.69 | $3.43 | $3.53 | $123.55 | 16,968 |
| 2020-07-08 | $3.70 | $3.87 | $3.61 | $3.65 | $127.75 | 12,514 |
| 2020-07-07 | $3.69 | $3.90 | $3.69 | $3.74 | $130.90 | 9,295 |
| 2020-07-06 | $4.00 | $4.00 | $3.56 | $3.69 | $129.15 | 31,056 |
| 2020-07-02 | $4.19 | $4.19 | $3.95 | $4.00 | $140.00 | 11,195 |
| 2020-07-01 | $4.15 | $4.17 | $4.00 | $4.08 | $142.80 | 11,310 |
| 2020-06-30 | $4.37 | $4.42 | $3.87 | $4.15 | $145.25 | 22,525 |
| 2020-06-29 | $4.73 | $4.73 | $4.22 | $4.36 | $152.60 | 29,362 |
| 2020-06-26 | $4.30 | $4.68 | $4.12 | $4.48 | $156.80 | 83,175 |
| 2020-06-25 | $3.97 | $4.33 | $3.83 | $4.29 | $150.15 | 39,545 |
| 2020-06-24 | $3.81 | $3.90 | $3.51 | $3.82 | $133.70 | 20,291 |
| 2020-06-23 | $3.80 | $3.93 | $3.70 | $3.79 | $132.65 | 15,878 |
| 2020-06-22 | $4.03 | $4.04 | $3.75 | $3.78 | $132.30 | 16,236 |
| 2020-06-19 | $4.11 | $4.19 | $3.79 | $3.79 | $132.65 | 18,717 |
| 2020-06-18 | $3.84 | $4.08 | $3.82 | $4.05 | $141.75 | 14,638 |
| 2020-06-17 | $3.97 | $4.12 | $3.87 | $3.89 | $136.15 | 18,794 |
| 2020-06-16 | $4.16 | $4.18 | $3.90 | $3.91 | $136.85 | 15,230 |
| 2020-06-15 | $3.75 | $4.07 | $3.60 | $3.95 | $138.25 | 25,460 |
| 2020-06-12 | $3.77 | $3.83 | $3.52 | $3.56 | $124.60 | 23,279 |
| 2020-06-11 | $3.87 | $3.99 | $3.57 | $3.65 | $127.75 | 27,874 |
| 2020-06-10 | $4.21 | $4.23 | $3.92 | $4.05 | $141.75 | 18,450 |
| 2020-06-09 | $4.21 | $4.40 | $4.11 | $4.16 | $145.60 | 16,256 |
| 2020-06-08 | $4.14 | $4.54 | $4.11 | $4.28 | $149.80 | 46,112 |
| 2020-06-05 | $3.98 | $4.00 | $3.70 | $3.95 | $138.25 | 15,744 |
| 2020-06-04 | $3.98 | $3.98 | $3.62 | $3.72 | $130.20 | 40,370 |
| 2020-06-03 | $3.99 | $4.15 | $3.94 | $4.02 | $140.70 | 14,839 |
| 2020-06-02 | $4.15 | $4.15 | $3.78 | $3.94 | $137.90 | 20,542 |
| 2020-06-01 | $4.25 | $4.37 | $4.07 | $4.10 | $143.50 | 14,596 |
| 2020-05-29 | $4.37 | $4.41 | $4.10 | $4.25 | $148.75 | 18,047 |
| 2020-05-28 | $4.52 | $4.70 | $4.37 | $4.39 | $153.65 | 17,266 |
| 2020-05-27 | $4.53 | $4.73 | $4.30 | $4.52 | $158.20 | 25,384 |
| 2020-05-26 | $4.35 | $4.50 | $4.20 | $4.36 | $152.60 | 29,866 |
| 2020-05-22 | $4.00 | $4.09 | $3.85 | $4.03 | $141.05 | 12,994 |
| 2020-05-21 | $4.10 | $4.13 | $3.87 | $3.98 | $139.30 | 14,233 |
| 2020-05-20 | $4.02 | $4.26 | $4.02 | $4.06 | $142.10 | 21,077 |
| 2020-05-19 | $4.09 | $4.21 | $4.00 | $4.01 | $140.35 | 14,412 |
| 2020-05-18 | $4.50 | $4.60 | $3.86 | $4.20 | $147.00 | 72,048 |
| 2020-05-15 | $3.67 | $4.95 | $3.51 | $4.34 | $151.90 | 142,569 |
| 2020-05-14 | $3.69 | $3.70 | $3.40 | $3.46 | $121.10 | 22,104 |
| 2020-05-13 | $3.50 | $3.90 | $3.50 | $3.63 | $127.05 | 41,161 |
| 2020-05-12 | $3.10 | $3.88 | $3.09 | $3.50 | $122.50 | 55,197 |
| 2020-05-11 | $3.06 | $3.10 | $2.92 | $3.05 | $106.75 | 21,111 |
| 2020-05-08 | $2.92 | $3.11 | $2.90 | $3.03 | $106.05 | 17,190 |
| 2020-05-07 | $3.06 | $3.09 | $2.92 | $2.98 | $104.30 | 16,120 |
| 2020-05-06 | $3.17 | $3.20 | $2.91 | $3.05 | $106.75 | 17,756 |
| 2020-05-05 | $3.25 | $3.40 | $3.11 | $3.19 | $111.65 | 27,426 |
| 2020-05-04 | $3.11 | $3.27 | $3.05 | $3.20 | $112.00 | 26,527 |
| 2020-05-01 | $3.03 | $3.24 | $2.91 | $3.13 | $109.55 | 24,130 |
| 2020-04-30 | $3.17 | $3.28 | $3.02 | $3.08 | $107.63 | 19,501 |
| 2020-04-29 | $3.54 | $3.54 | $3.05 | $3.26 | $113.93 | 42,820 |
| 2020-04-28 | $3.18 | $3.48 | $3.13 | $3.41 | $119.35 | 51,151 |
| 2020-04-27 | $2.97 | $3.16 | $2.85 | $3.13 | $109.55 | 60,172 |
| 2020-04-24 | $2.84 | $3.03 | $2.73 | $2.89 | $101.15 | 44,841 |
| 2020-04-23 | $2.70 | $2.89 | $2.60 | $2.78 | $97.30 | 43,837 |
| 2020-04-22 | $2.54 | $2.86 | $2.48 | $2.65 | $92.75 | 41,182 |
| 2020-04-21 | $2.39 | $2.50 | $2.35 | $2.47 | $86.45 | 15,119 |
| 2020-04-20 | $2.34 | $2.47 | $2.33 | $2.39 | $83.65 | 16,674 |
| 2020-04-17 | $2.39 | $2.45 | $2.32 | $2.34 | $81.90 | 8,826 |
| 2020-04-16 | $2.40 | $2.42 | $2.26 | $2.35 | $82.25 | 12,991 |
| 2020-04-15 | $2.29 | $2.42 | $2.25 | $2.39 | $83.65 | 11,761 |
| 2020-04-14 | $2.45 | $2.46 | $2.31 | $2.35 | $82.25 | 12,536 |
| 2020-04-13 | $2.43 | $2.50 | $2.20 | $2.35 | $82.25 | 11,731 |
| 2020-04-09 | $2.51 | $2.52 | $2.40 | $2.41 | $84.18 | 11,968 |
| 2020-04-08 | $2.41 | $2.53 | $2.30 | $2.40 | $84.00 | 20,506 |
| 2020-04-07 | $2.51 | $2.58 | $2.38 | $2.39 | $83.65 | 20,602 |
| 2020-04-06 | $2.33 | $2.52 | $2.25 | $2.38 | $83.30 | 27,709 |
| 2020-04-03 | $2.22 | $2.40 | $2.18 | $2.20 | $77.00 | 20,642 |
| 2020-04-02 | $2.27 | $2.44 | $2.17 | $2.20 | $77.00 | 21,112 |
| 2020-04-01 | $2.47 | $2.50 | $2.28 | $2.29 | $80.15 | 18,152 |
| 2020-03-31 | $2.46 | $2.57 | $2.29 | $2.48 | $86.80 | 29,965 |
| 2020-03-30 | $2.75 | $2.78 | $2.44 | $2.50 | $87.50 | 27,097 |
| 2020-03-27 | $2.60 | $2.79 | $2.45 | $2.65 | $92.75 | 30,586 |
| 2020-03-26 | $2.35 | $2.64 | $2.23 | $2.60 | $91.00 | 61,411 |
| 2020-03-25 | $2.35 | $2.44 | $2.20 | $2.34 | $81.90 | 36,121 |
| 2020-03-24 | $2.99 | $2.99 | $2.16 | $2.27 | $79.45 | 123,310 |
| 2020-03-23 | $4.29 | $4.48 | $4.00 | $4.37 | $152.95 | 4,537 |
| 2020-03-20 | $4.75 | $4.85 | $4.08 | $4.25 | $148.75 | 6,517 |
| 2020-03-19 | $4.22 | $5.43 | $4.22 | $4.64 | $162.40 | 5,159 |
| 2020-03-18 | $4.77 | $4.99 | $4.05 | $4.22 | $147.70 | 5,080 |
| 2020-03-17 | $4.17 | $5.30 | $4.17 | $5.02 | $175.70 | 8,150 |
| 2020-03-16 | $4.00 | $4.55 | $3.68 | $4.14 | $144.90 | 5,782 |
| 2020-03-13 | $4.85 | $4.92 | $4.01 | $4.21 | $147.35 | 8,502 |
| 2020-03-12 | $4.41 | $4.89 | $4.23 | $4.44 | $155.40 | 12,086 |
| 2020-03-11 | $5.39 | $5.57 | $4.91 | $4.94 | $172.90 | 7,696 |
| 2020-03-10 | $5.86 | $6.18 | $5.00 | $5.57 | $194.95 | 11,521 |
| 2020-03-09 | $5.96 | $5.98 | $5.45 | $5.55 | $194.25 | 9,568 |
| 2020-03-06 | $6.79 | $6.97 | $6.39 | $6.44 | $225.40 | 15,827 |
| 2020-03-05 | $7.60 | $7.74 | $6.94 | $7.15 | $250.25 | 6,768 |
| 2020-03-04 | $6.60 | $7.92 | $6.56 | $7.61 | $266.35 | 20,812 |
| 2020-03-03 | $7.00 | $7.08 | $6.32 | $6.50 | $227.50 | 11,032 |
| 2020-03-02 | $7.10 | $7.38 | $6.75 | $6.99 | $244.65 | 13,696 |
| 2020-02-28 | $6.28 | $7.38 | $6.20 | $6.98 | $244.30 | 20,030 |
| 2020-02-27 | $7.06 | $7.10 | $6.12 | $6.72 | $235.20 | 16,870 |
| 2020-02-26 | $8.17 | $8.17 | $6.93 | $7.26 | $254.10 | 24,191 |
| 2020-02-25 | $9.18 | $9.25 | $7.97 | $8.00 | $280.00 | 28,000 |
| 2020-02-24 | $8.70 | $9.60 | $8.51 | $8.95 | $313.25 | 41,138 |
| 2020-02-21 | $9.85 | $10.14 | $8.66 | $9.16 | $320.60 | 226,335 |
| 2020-02-20 | $8.34 | $8.45 | $7.46 | $8.00 | $279.97 | 34,393 |
| 2020-02-19 | $8.70 | $8.97 | $7.84 | $7.84 | $274.40 | 16,072 |
| 2020-02-18 | $8.49 | $8.77 | $8.21 | $8.38 | $293.30 | 8,059 |
| 2020-02-14 | $8.51 | $8.68 | $8.20 | $8.23 | $288.05 | 4,558 |
| 2020-02-13 | $8.26 | $8.88 | $8.26 | $8.55 | $299.25 | 3,957 |
| 2020-02-12 | $8.07 | $8.54 | $8.07 | $8.30 | $290.50 | 3,475 |
| 2020-02-11 | $8.33 | $8.45 | $7.65 | $8.17 | $285.95 | 6,561 |
| 2020-02-10 | $9.01 | $9.24 | $8.09 | $8.37 | $292.95 | 5,519 |
| 2020-02-07 | $9.20 | $9.40 | $8.91 | $9.00 | $315.00 | 3,493 |
| 2020-02-06 | $9.39 | $9.47 | $9.01 | $9.10 | $318.50 | 3,992 |
| 2020-02-05 | $8.50 | $9.60 | $8.22 | $9.23 | $323.05 | 6,044 |
| 2020-02-04 | $8.51 | $8.76 | $8.35 | $8.49 | $297.15 | 3,042 |
| 2020-02-03 | $8.66 | $8.76 | $8.16 | $8.46 | $296.10 | 3,744 |
| 2020-01-31 | $8.59 | $8.70 | $8.16 | $8.37 | $292.95 | 3,686 |
| 2020-01-30 | $8.68 | $8.88 | $8.36 | $8.59 | $300.65 | 3,893 |
| 2020-01-29 | $9.08 | $9.27 | $8.37 | $8.68 | $303.80 | 3,870 |
| 2020-01-28 | $8.81 | $9.08 | $8.60 | $8.69 | $304.15 | 3,798 |
| 2020-01-27 | $8.20 | $9.12 | $8.01 | $8.51 | $297.85 | 4,063 |
| 2020-01-24 | $8.61 | $9.06 | $7.50 | $8.31 | $290.68 | 3,572 |
| 2020-01-23 | $9.16 | $9.60 | $8.44 | $8.46 | $296.10 | 13,024 |
| 2020-01-22 | $7.94 | $9.00 | $7.69 | $8.53 | $298.55 | 22,151 |
| 2020-01-21 | $7.38 | $7.95 | $7.00 | $7.04 | $246.40 | 3,295 |
| 2020-01-17 | $7.49 | $7.81 | $7.21 | $7.38 | $258.30 | 1,927 |
| 2020-01-16 | $7.00 | $7.61 | $7.00 | $7.47 | $261.45 | 1,987 |
| 2020-01-15 | $7.67 | $7.67 | $6.67 | $6.90 | $241.50 | 3,578 |
| 2020-01-14 | $7.95 | $7.95 | $7.30 | $7.33 | $256.55 | 2,046 |
| 2020-01-13 | $7.31 | $7.95 | $7.25 | $7.82 | $273.70 | 6,873 |
| 2020-01-10 | $7.12 | $7.50 | $7.00 | $7.24 | $253.40 | 7,505 |
| 2020-01-09 | $6.99 | $7.11 | $6.73 | $6.98 | $244.30 | 2,376 |
| 2020-01-08 | $6.80 | $7.25 | $6.80 | $7.01 | $245.35 | 1,997 |
| 2020-01-07 | $6.80 | $6.95 | $6.36 | $6.91 | $241.85 | 1,071 |
| 2020-01-06 | $7.07 | $7.14 | $6.35 | $6.80 | $238.00 | 6,373 |
| 2020-01-03 | $6.50 | $7.15 | $6.20 | $7.05 | $246.75 | 3,376 |
| 2020-01-02 | $6.95 | $6.95 | $6.36 | $6.53 | $228.55 | 3,746 |
| 2019-12-31 | $6.96 | $7.22 | $6.90 | $6.92 | $242.20 | 1,776 |
| 2019-12-30 | $7.25 | $7.62 | $6.76 | $6.98 | $244.30 | 2,219 |
| 2019-12-27 | $7.28 | $8.28 | $7.20 | $7.24 | $253.40 | 6,059 |
| 2019-12-26 | $6.66 | $7.37 | $6.43 | $7.20 | $252.00 | 3,798 |
| 2019-12-24 | $7.00 | $7.08 | $6.38 | $6.70 | $234.50 | 1,320 |
| 2019-12-23 | $5.63 | $7.25 | $5.63 | $6.92 | $242.20 | 6,761 |
| 2019-12-20 | $5.61 | $5.86 | $5.51 | $5.72 | $200.20 | 4,884 |
| 2019-12-19 | $5.50 | $5.92 | $5.32 | $5.60 | $196.00 | 2,867 |
| 2019-12-18 | $5.87 | $5.90 | $5.33 | $5.46 | $191.10 | 6,850 |
| 2019-12-17 | $6.13 | $6.54 | $5.86 | $5.90 | $206.50 | 4,747 |
| 2019-12-16 | $6.05 | $6.39 | $6.00 | $6.15 | $215.25 | 2,777 |
| 2019-12-13 | $6.35 | $6.35 | $5.90 | $6.05 | $211.75 | 4,603 |
| 2019-12-12 | $6.16 | $6.36 | $6.01 | $6.30 | $220.50 | 2,030 |
| 2019-12-11 | $6.39 | $6.40 | $6.03 | $6.15 | $215.25 | 4,906 |
| 2019-12-10 | $6.25 | $6.55 | $6.12 | $6.39 | $223.65 | 8,677 |
| 2019-12-09 | $6.75 | $6.75 | $6.10 | $6.25 | $218.75 | 3,558 |
| 2019-12-06 | $6.41 | $6.81 | $6.25 | $6.67 | $233.45 | 7,507 |
| 2019-12-05 | $5.85 | $6.82 | $5.74 | $6.33 | $221.55 | 8,028 |
| 2019-12-04 | $5.83 | $6.16 | $5.50 | $5.78 | $202.30 | 6,800 |
| 2019-12-03 | $5.35 | $5.80 | $5.08 | $5.65 | $197.75 | 2,886 |
| 2019-12-02 | $5.46 | $5.67 | $5.11 | $5.40 | $189.00 | 7,319 |
| 2019-11-29 | $5.54 | $5.70 | $5.20 | $5.37 | $187.95 | 4,066 |
| 2019-11-27 | $7.11 | $7.72 | $5.20 | $5.60 | $196.00 | 19,058 |
| 2019-11-26 | $4.76 | $8.41 | $4.61 | $6.86 | $240.10 | 19,841 |
| 2019-11-25 | $3.58 | $4.60 | $3.57 | $4.56 | $159.60 | 4,259 |
| 2019-11-22 | $4.12 | $4.84 | $3.60 | $4.48 | $156.80 | 16,677 |
Baudax Bio Inc (BXRX) News Headlines
Recent Baudax Bio Inc (BXRX) News
Similar Companies to Baudax Bio Inc (BXRX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |