BYD Electronic (International) Co. Ltd (BYDIY) Exchange: OTCGREY

Data as of March 28, 2024

$184.82 ($0.00) 0.00%

BYD Electronic (International) Co. Ltd - Daily Information
Click for more stock information on BYD Electronic (International) Co. Ltd.
Daily Information Data
Date March 28, 2024
Open $184.82
Previous Close $184.82
High $184.82
Low $184.82
Adjusted Open $184.82
Previous Adjusted Close $184.82
Adjusted High $184.82
Adjusted Low $184.82

About BYD Electronic (International) Co. Ltd (BYDIY)

BYD Electronic (International) Co. Ltd

Historical Stock Data for BYD Electronic (International) Co. Ltd (BYDIY)

Date Open High Low Close Adj.Close Volume
2024-03-08 $184.82 $184.82 $184.82 $184.82 $184.82 0
2024-03-07 $182.50 $184.82 $180.00 $184.82 $184.82 250
2024-03-06 $193.93 $193.93 $193.93 $193.93 $193.93 300
2024-03-05 $192.39 $193.93 $192.39 $193.93 $193.93 106
2024-03-04 $205.00 $206.13 $204.06 $206.13 $206.13 112
2024-03-01 $193.00 $193.00 $193.00 $193.00 $193.00 0
2024-02-29 $192.00 $193.00 $192.00 $193.00 $193.00 24
2024-02-28 $185.32 $189.57 $182.88 $189.57 $189.57 127
2024-02-27 $198.80 $198.80 $198.80 $198.80 $198.80 91
2024-02-26 $190.00 $194.00 $189.84 $193.00 $193.00 75
2024-02-23 $186.00 $188.00 $186.00 $188.00 $188.00 15
2024-02-22 $194.29 $194.29 $194.29 $194.29 $194.29 0
2024-02-21 $194.29 $194.29 $194.29 $194.29 $194.29 0
2024-02-20 $190.00 $194.29 $190.00 $194.29 $194.29 110
2024-02-16 $190.00 $199.00 $190.00 $199.00 $199.00 60
2024-02-15 $179.96 $179.96 $179.96 $179.96 $179.96 12
2024-02-14 $185.00 $185.00 $185.00 $185.00 $185.00 5
2024-02-13 $192.88 $192.88 $190.94 $190.94 $190.94 150
2024-02-12 $178.75 $190.00 $178.75 $185.70 $185.70 141
2024-02-09 $178.76 $178.76 $178.76 $178.76 $178.76 40
2024-02-08 $188.00 $188.00 $188.00 $188.00 $188.00 11
2024-02-07 $187.75 $187.75 $187.75 $187.75 $187.75 0
2024-02-06 $187.75 $187.75 $187.75 $187.75 $187.75 10
2024-02-05 $180.00 $180.00 $180.00 $180.00 $180.00 0
2024-02-02 $180.00 $180.00 $180.00 $180.00 $180.00 200
2024-02-01 $182.44 $182.44 $180.00 $180.00 $180.00 75
2024-01-31 $175.00 $175.00 $175.00 $175.00 $175.00 0
2024-01-30 $180.00 $180.00 $175.00 $175.00 $175.00 66
2024-01-29 $185.00 $186.00 $185.00 $186.00 $186.00 137
2024-01-26 $182.41 $182.41 $182.41 $182.41 $182.41 0
2024-01-25 $182.41 $182.41 $182.41 $182.41 $182.41 6
2024-01-24 $198.00 $198.00 $198.00 $198.00 $198.00 90
2024-01-23 $195.00 $195.00 $195.00 $195.00 $195.00 1
2024-01-22 $190.00 $190.00 $190.00 $190.00 $190.00 5
2024-01-19 $205.00 $205.00 $205.00 $205.00 $205.00 0
2024-01-18 $202.00 $205.00 $202.00 $205.00 $205.00 288
2024-01-17 $199.11 $200.00 $199.11 $200.00 $200.00 39
2024-01-16 $228.68 $228.68 $228.68 $228.68 $228.68 0
2024-01-12 $228.68 $228.68 $228.68 $228.68 $228.68 0
2024-01-11 $211.50 $228.68 $211.50 $228.68 $228.68 41
2024-01-10 $223.05 $223.05 $223.05 $223.05 $223.05 15
2024-01-09 $225.00 $225.00 $225.00 $225.00 $225.00 0
2024-01-08 $225.00 $225.00 $225.00 $225.00 $225.00 2
2024-01-05 $235.35 $235.35 $235.35 $235.35 $235.35 0
2024-01-04 $235.35 $235.35 $235.35 $235.35 $235.35 0
2024-01-03 $235.35 $235.35 $235.35 $235.35 $235.35 0
2024-01-02 $235.35 $235.35 $226.00 $235.35 $235.35 51
2023-12-29 $223.26 $223.26 $223.26 $223.26 $223.26 50
2023-12-28 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-12-27 $233.51 $233.51 $225.00 $225.00 $225.00 98
2023-12-26 $217.00 $217.00 $217.00 $217.00 $217.00 20
2023-12-22 $214.36 $217.00 $211.71 $217.00 $217.00 136
2023-12-21 $216.31 $216.31 $216.31 $216.31 $216.31 2
2023-12-20 $215.92 $215.92 $215.92 $215.92 $215.92 0
2023-12-19 $215.92 $215.92 $215.92 $215.92 $215.92 0
2023-12-18 $210.00 $215.92 $210.00 $215.92 $215.92 95
2023-12-15 $196.46 $196.46 $196.46 $196.46 $196.46 0
2023-12-14 $196.46 $196.46 $196.46 $196.46 $196.46 0
2023-12-13 $196.46 $196.46 $196.46 $196.46 $196.46 0
2023-12-12 $196.46 $196.46 $196.46 $196.46 $196.46 50
2023-12-11 $199.81 $199.81 $199.81 $199.81 $199.81 50
2023-12-08 $206.01 $206.01 $206.01 $206.01 $206.01 15
2023-12-07 $210.00 $210.00 $210.00 $210.00 $210.00 0
2023-12-06 $210.00 $210.00 $210.00 $210.00 $210.00 1
2023-12-05 $210.00 $210.00 $210.00 $210.00 $210.00 10
2023-12-04 $210.57 $210.57 $210.57 $210.57 $210.57 0
2023-12-01 $220.49 $220.49 $210.57 $210.57 $210.57 15
2023-11-30 $220.48 $220.48 $220.48 $220.48 $220.48 0
2023-11-29 $228.60 $228.60 $220.48 $220.48 $220.48 24
2023-11-28 $230.91 $230.91 $230.91 $230.91 $230.91 75
2023-11-27 $228.88 $228.88 $228.54 $228.54 $228.54 75
2023-11-24 $236.35 $236.35 $236.35 $236.35 $236.35 0
2023-11-22 $236.35 $236.35 $236.35 $236.35 $236.35 0
2023-11-21 $236.35 $236.35 $236.35 $236.35 $236.35 100
2023-11-20 $260.83 $260.83 $260.83 $260.83 $260.83 0
2023-11-17 $260.83 $260.83 $260.83 $260.83 $260.83 14
2023-11-16 $235.17 $235.17 $235.17 $235.17 $235.17 15
2023-11-15 $240.00 $240.00 $240.00 $240.00 $240.00 0
2023-11-14 $240.00 $240.00 $239.94 $240.00 $240.00 65
2023-11-13 $240.00 $240.00 $240.00 $240.00 $240.00 80
2023-11-10 $223.94 $223.94 $223.94 $223.94 $223.94 0
2023-11-09 $223.94 $223.94 $223.94 $223.94 $223.94 100
2023-11-08 $223.94 $223.94 $223.94 $223.94 $223.94 25
2023-11-07 $219.88 $219.88 $219.88 $219.88 $219.88 0
2023-11-06 $219.88 $219.88 $219.88 $219.88 $219.88 0
2023-11-03 $238.04 $238.04 $219.88 $219.88 $219.88 199
2023-11-02 $202.63 $202.63 $202.63 $202.63 $202.63 0
2023-11-01 $202.63 $202.63 $202.63 $202.63 $202.63 0
2023-10-31 $202.63 $202.63 $202.63 $202.63 $202.63 15
2023-10-30 $222.45 $222.45 $222.45 $222.45 $222.45 0
2023-10-27 $222.45 $222.45 $222.45 $222.45 $222.45 35
2023-10-26 $232.04 $232.04 $232.04 $232.04 $232.04 16
2023-10-25 $232.35 $232.35 $232.35 $232.35 $232.35 0
2023-10-24 $239.37 $239.37 $232.35 $232.35 $232.35 55
2023-10-23 $221.97 $221.97 $221.97 $221.97 $221.97 0
2023-10-20 $233.84 $233.84 $221.97 $221.97 $221.97 12
2023-10-19 $253.07 $253.07 $253.07 $253.07 $253.07 0
2023-10-18 $253.07 $253.07 $253.07 $253.07 $253.07 50
2023-10-17 $251.35 $251.35 $241.81 $241.82 $241.82 70
2023-10-16 $243.79 $243.79 $243.79 $243.79 $243.79 0
2023-10-13 $243.79 $243.79 $243.79 $243.79 $243.79 0
2023-10-12 $243.79 $243.79 $243.79 $243.79 $243.79 0
2023-10-11 $243.79 $243.79 $243.79 $243.79 $243.79 0
2023-10-10 $255.57 $255.57 $243.79 $243.79 $243.79 25
2023-10-09 $232.97 $232.97 $232.97 $232.97 $232.97 0
2023-10-06 $232.97 $232.97 $232.97 $232.97 $232.97 0
2023-10-05 $232.40 $232.97 $232.40 $232.97 $232.97 41
2023-10-04 $222.61 $222.61 $222.61 $222.61 $222.61 5
2023-10-03 $221.44 $221.44 $221.44 $221.44 $221.44 0
2023-10-02 $221.44 $221.44 $221.44 $221.44 $221.44 0
2023-09-29 $221.44 $221.44 $221.44 $221.44 $221.44 0
2023-09-28 $221.44 $221.44 $221.44 $221.44 $221.44 0
2023-09-27 $221.44 $221.44 $221.44 $221.44 $221.44 0
2023-09-26 $221.44 $221.44 $221.44 $221.44 $221.44 3
2023-09-25 $233.56 $233.56 $233.56 $233.56 $233.56 1
2023-09-22 $221.88 $221.88 $221.88 $221.88 $221.88 0
2023-09-21 $221.88 $221.88 $221.88 $221.88 $221.88 7
2023-09-20 $239.99 $239.99 $239.99 $239.99 $239.99 0
2023-09-19 $227.69 $239.99 $227.69 $239.99 $239.99 12
2023-09-18 $243.00 $243.00 $243.00 $243.00 $243.00 0
2023-09-15 $243.00 $243.00 $243.00 $243.00 $243.00 0
2023-09-14 $243.00 $243.00 $243.00 $243.00 $243.00 0
2023-09-13 $235.08 $243.00 $235.08 $243.00 $243.00 39
2023-09-12 $228.71 $228.71 $228.71 $228.71 $228.71 0
2023-09-11 $237.28 $237.28 $228.71 $228.71 $228.71 3
2023-09-08 $241.47 $241.47 $241.47 $241.47 $241.47 2
2023-09-07 $242.69 $242.69 $242.69 $242.69 $242.69 105
2023-09-06 $234.78 $234.78 $234.78 $234.78 $234.78 50
2023-09-05 $244.90 $244.90 $225.50 $225.50 $225.50 76
2023-09-01 $243.74 $243.74 $243.74 $243.74 $243.74 29
2023-08-31 $233.46 $233.46 $233.46 $233.46 $233.46 40
2023-08-30 $219.84 $219.84 $219.84 $219.84 $219.84 10
2023-08-29 $211.00 $211.00 $211.00 $211.00 $211.00 0
2023-08-28 $211.00 $211.00 $211.00 $211.00 $211.00 0
2023-08-25 $211.00 $211.00 $211.00 $211.00 $211.00 0
2023-08-24 $210.00 $211.06 $210.00 $211.00 $211.00 55
2023-08-23 $201.30 $201.30 $201.30 $201.30 $201.30 0
2023-08-22 $201.30 $201.30 $201.30 $201.30 $201.30 25
2023-08-21 $195.00 $195.00 $195.00 $195.00 $195.00 10
2023-08-18 $187.58 $187.58 $180.95 $180.95 $180.95 36
2023-08-17 $179.63 $179.63 $179.63 $179.63 $179.63 0
2023-08-16 $180.08 $180.08 $179.20 $179.63 $179.63 36
2023-08-15 $189.00 $189.00 $188.90 $188.90 $188.90 120
2023-08-14 $196.08 $196.08 $196.08 $196.08 $196.08 0
2023-08-11 $196.08 $196.08 $196.08 $196.08 $196.08 0
2023-08-10 $196.08 $196.08 $196.08 $196.08 $196.08 20
2023-08-09 $200.54 $200.54 $200.54 $200.54 $200.54 0
2023-08-08 $200.54 $200.54 $200.54 $200.54 $200.54 0
2023-08-07 $200.54 $200.54 $200.54 $200.54 $200.54 0
2023-08-04 $190.00 $200.54 $190.00 $200.54 $200.54 21
2023-08-03 $190.00 $190.00 $190.00 $190.00 $190.00 51
2023-08-02 $189.41 $189.41 $189.41 $189.41 $189.41 20
2023-08-01 $189.35 $189.35 $189.35 $189.35 $189.35 0
2023-07-31 $195.00 $195.00 $189.35 $189.35 $189.35 113
2023-07-28 $193.56 $199.20 $193.56 $199.20 $199.20 48
2023-07-27 $185.89 $185.89 $185.89 $185.89 $185.89 1
2023-07-26 $174.58 $174.58 $174.58 $174.58 $174.58 0
2023-07-25 $174.58 $174.58 $174.58 $174.58 $174.58 2
2023-07-24 $176.38 $178.14 $176.38 $178.14 $178.14 2
2023-07-21 $174.21 $174.21 $174.21 $174.21 $174.21 0
2023-07-20 $174.21 $174.21 $174.21 $174.21 $174.21 20
2023-07-19 $162.06 $162.06 $162.06 $162.06 $162.06 0
2023-07-18 $162.06 $162.06 $162.06 $162.06 $162.06 0
2023-07-17 $162.06 $162.06 $162.06 $162.06 $162.06 0
2023-07-14 $161.71 $162.06 $161.71 $162.06 $162.06 21
2023-07-13 $157.43 $157.43 $157.43 $157.43 $157.43 0
2023-07-12 $157.43 $157.43 $157.43 $157.43 $157.43 0
2023-07-11 $157.43 $157.43 $157.43 $157.43 $157.43 70
2023-07-10 $159.42 $160.58 $159.42 $160.58 $160.58 200
2023-07-07 $157.53 $158.31 $157.53 $158.31 $158.31 200
2023-07-06 $152.89 $152.89 $152.89 $152.89 $152.89 0
2023-07-05 $152.89 $152.89 $152.89 $152.89 $152.89 40
2023-07-03 $151.25 $151.25 $151.25 $151.25 $151.25 0
2023-06-30 $151.25 $151.25 $151.25 $151.25 $151.25 0
2023-06-29 $151.25 $151.25 $151.25 $151.25 $151.25 0
2023-06-28 $151.25 $151.25 $151.25 $151.25 $151.25 0
2023-06-27 $151.25 $151.25 $151.25 $151.25 $151.25 0
2023-06-26 $151.25 $151.25 $151.25 $151.25 $151.25 0
2023-06-23 $151.25 $151.25 $151.25 $151.25 $151.25 0
2023-06-22 $151.25 $151.25 $151.25 $151.25 $151.25 0
2023-06-21 $151.25 $151.25 $151.25 $151.25 $151.25 47
2023-06-20 $151.16 $151.16 $151.16 $151.16 $151.16 10
2023-06-16 $162.03 $162.03 $159.55 $159.55 $159.55 41
2023-06-15 $160.86 $160.86 $160.86 $160.86 $160.86 9
2023-06-14 $144.71 $144.71 $144.71 $144.71 $144.71 0
2023-06-13 $144.71 $144.71 $144.71 $144.71 $144.71 0
2023-06-12 $144.71 $144.71 $144.71 $144.71 $143.54 0
2023-06-09 $144.71 $144.71 $144.71 $144.71 $143.54 0
2023-06-08 $144.71 $144.71 $144.71 $144.71 $143.54 0
2023-06-07 $144.71 $144.71 $144.71 $144.71 $143.54 0
2023-06-06 $144.71 $144.71 $144.71 $144.71 $143.54 0
2023-06-05 $144.71 $144.71 $144.71 $144.71 $143.54 0
2023-06-02 $144.71 $144.71 $144.71 $144.71 $143.54 0
2023-06-01 $144.71 $144.71 $144.71 $144.71 $143.54 0
2023-05-31 $144.71 $144.71 $144.71 $144.71 $143.54 0
2023-05-30 $144.71 $144.71 $144.71 $144.71 $143.54 0
2023-05-26 $144.71 $144.71 $144.71 $144.71 $143.54 0
2023-05-25 $144.71 $144.71 $144.71 $144.71 $143.54 20
2023-05-24 $145.00 $145.00 $145.00 $145.00 $143.83 61
2023-05-23 $153.65 $153.65 $153.65 $153.65 $152.40 0
2023-05-22 $153.65 $153.65 $153.65 $153.65 $152.40 0
2023-05-19 $153.65 $153.65 $153.65 $153.65 $152.40 18
2023-05-18 $154.39 $154.39 $154.39 $154.39 $153.14 0
2023-05-17 $154.39 $154.39 $154.39 $154.39 $153.14 0
2023-05-16 $154.39 $154.39 $154.39 $154.39 $153.14 0
2023-05-15 $154.39 $154.39 $154.39 $154.39 $153.14 0
2023-05-12 $154.39 $154.39 $154.39 $154.39 $153.14 0
2023-05-11 $154.39 $154.39 $154.39 $154.39 $153.14 1
2023-05-10 $152.85 $152.85 $152.85 $152.85 $151.62 0
2023-05-09 $152.85 $152.85 $152.85 $152.85 $151.62 30
2023-05-08 $145.42 $145.42 $145.42 $145.42 $144.25 0
2023-05-05 $148.05 $148.05 $145.42 $145.42 $144.25 10
2023-05-04 $135.00 $135.00 $135.00 $135.00 $133.91 0
2023-05-03 $135.00 $135.00 $135.00 $135.00 $133.91 0
2023-05-02 $135.00 $135.00 $135.00 $135.00 $133.91 0
2023-05-01 $135.00 $135.00 $135.00 $135.00 $133.91 0
2023-04-28 $135.00 $135.00 $135.00 $135.00 $133.91 0
2023-04-27 $135.00 $135.00 $135.00 $135.00 $133.91 0
2023-04-25 $135.00 $135.00 $135.00 $135.00 $133.91 10
2023-04-24 $144.85 $144.85 $144.85 $144.85 $143.68 5
2023-04-21 $147.40 $147.40 $147.40 $147.40 $147.40 20
2023-04-20 $150.44 $150.44 $150.44 $150.44 $150.44 0
2023-04-19 $150.44 $150.44 $150.44 $150.44 $150.44 25
2023-04-18 $151.50 $153.40 $151.50 $153.40 $153.40 45
2023-04-17 $147.53 $147.53 $147.53 $147.53 $147.53 1
2023-04-14 $147.53 $147.53 $147.53 $147.53 $147.53 0
2023-04-13 $147.53 $147.53 $147.53 $147.53 $147.53 0
2023-04-12 $147.53 $147.53 $147.53 $147.53 $147.53 0
2023-04-11 $147.53 $147.53 $147.53 $147.53 $147.53 0
2023-04-10 $147.53 $147.53 $147.53 $147.53 $147.53 0
2023-04-06 $147.53 $147.53 $147.53 $147.53 $147.53 0
2023-04-05 $147.53 $147.53 $147.53 $147.53 $147.53 0
2023-04-04 $147.53 $147.53 $147.53 $147.53 $147.53 0
2023-04-03 $147.53 $147.53 $147.53 $147.53 $147.53 0
2023-03-31 $147.53 $147.53 $147.53 $147.53 $147.53 0
2023-03-30 $147.53 $147.53 $147.53 $147.53 $147.53 1
2023-03-29 $149.04 $149.04 $149.04 $149.04 $149.04 0
2023-03-28 $149.04 $149.04 $149.04 $149.04 $149.04 0
2023-03-27 $149.04 $149.04 $149.04 $149.04 $149.04 0
2023-03-24 $149.04 $149.04 $149.04 $149.04 $149.04 10
2023-03-23 $141.50 $141.50 $141.50 $141.50 $141.50 0
2023-03-22 $141.50 $141.50 $141.50 $141.50 $141.50 5
2023-03-21 $131.01 $131.01 $131.01 $131.01 $131.01 0
2023-03-20 $131.01 $131.01 $131.01 $131.01 $131.01 5
2023-03-17 $130.97 $130.97 $130.97 $130.97 $130.97 0
2023-03-16 $130.97 $130.97 $130.97 $130.97 $130.97 0
2023-03-15 $130.97 $130.97 $130.97 $130.97 $130.97 0
2023-03-14 $130.97 $130.97 $130.97 $130.97 $130.97 4
2023-03-13 $132.51 $132.51 $132.51 $132.51 $132.51 55
2023-03-10 $140.39 $140.39 $140.39 $140.39 $140.39 20
2023-03-09 $149.31 $149.31 $149.31 $149.31 $149.31 0
2023-03-08 $149.31 $149.31 $149.31 $149.31 $149.31 0
2023-03-07 $149.31 $149.31 $149.31 $149.31 $149.31 4
2023-03-06 $150.56 $150.56 $150.56 $150.56 $150.56 0
2023-03-03 $150.56 $150.56 $150.56 $150.56 $150.56 0
2023-03-02 $150.56 $150.56 $150.56 $150.56 $150.56 0
2023-03-01 $150.56 $150.56 $150.56 $150.56 $150.56 0
2023-02-28 $150.56 $150.56 $150.56 $150.56 $150.56 0
2023-02-27 $150.56 $150.56 $150.56 $150.56 $150.56 10
2023-02-24 $160.08 $160.08 $160.08 $160.08 $160.08 0
2023-02-23 $162.51 $162.51 $160.08 $160.08 $160.08 66
2023-02-22 $169.39 $169.39 $169.39 $169.39 $169.39 0
2023-02-21 $169.39 $169.39 $169.39 $169.39 $169.39 0
2023-02-17 $169.39 $169.39 $169.39 $169.39 $169.39 0
2023-02-16 $169.22 $169.39 $169.22 $169.39 $169.39 24
2023-02-15 $166.65 $166.65 $166.65 $166.65 $166.65 0
2023-02-14 $166.65 $166.65 $166.65 $166.65 $166.65 2
2023-02-13 $177.40 $177.40 $177.40 $177.40 $177.40 0
2023-02-10 $177.40 $177.40 $177.40 $177.40 $177.40 0
2023-02-09 $177.40 $177.40 $177.40 $177.40 $177.40 1
2023-02-08 $169.30 $169.30 $169.30 $169.30 $169.30 0
2023-02-07 $169.30 $169.30 $169.30 $169.30 $169.30 0
2023-02-06 $171.02 $171.02 $169.30 $169.30 $169.30 47
2023-02-03 $176.92 $176.92 $176.92 $176.92 $176.92 0
2023-02-02 $179.25 $179.25 $176.92 $176.92 $176.92 60
2023-02-01 $181.00 $181.00 $180.16 $180.16 $180.16 70
2023-01-31 $174.53 $174.53 $174.53 $174.53 $174.53 5
2023-01-30 $178.80 $178.80 $178.80 $178.80 $178.80 0
2023-01-27 $178.80 $178.80 $178.80 $178.80 $178.80 109
2023-01-26 $170.04 $170.04 $170.04 $170.04 $170.04 0
2023-01-25 $170.04 $170.04 $170.04 $170.04 $170.04 0
2023-01-24 $172.23 $172.23 $170.04 $170.04 $170.04 110
2023-01-23 $160.90 $160.90 $160.90 $160.90 $160.90 0
2023-01-20 $160.90 $160.90 $160.90 $160.90 $160.90 0
2023-01-19 $160.90 $160.90 $160.90 $160.90 $160.90 0
2023-01-18 $160.90 $160.90 $160.90 $160.90 $160.90 0
2023-01-17 $160.90 $160.90 $160.90 $160.90 $160.90 0
2023-01-13 $160.90 $160.90 $160.90 $160.90 $160.90 0
2023-01-12 $160.90 $160.90 $160.90 $160.90 $160.90 0
2023-01-11 $160.90 $160.90 $160.90 $160.90 $160.90 0
2023-01-10 $160.90 $160.90 $160.90 $160.90 $160.90 20
2023-01-09 $160.00 $160.00 $160.00 $160.00 $160.00 0
2023-01-06 $160.00 $160.00 $160.00 $160.00 $160.00 0
2023-01-05 $160.00 $160.00 $160.00 $160.00 $160.00 18
2023-01-04 $160.00 $160.00 $160.00 $160.00 $160.00 20
2023-01-03 $159.97 $159.97 $159.97 $159.97 $159.97 0
2022-12-30 $159.97 $159.97 $159.97 $159.97 $159.97 0
2022-12-29 $159.97 $159.97 $159.97 $159.97 $159.97 0
2022-12-28 $159.97 $159.97 $159.97 $159.97 $159.97 0
2022-12-27 $159.97 $159.97 $159.97 $159.97 $159.97 0
2022-12-23 $159.97 $159.97 $159.97 $159.97 $159.97 10
2022-12-22 $167.53 $167.53 $167.53 $167.53 $167.53 0
2022-12-21 $167.53 $167.53 $167.53 $167.53 $167.53 0
2022-12-20 $167.53 $167.53 $167.53 $167.53 $167.53 0
2022-12-19 $167.53 $167.53 $167.53 $167.53 $167.53 0
2022-12-16 $167.53 $167.53 $167.53 $167.53 $167.53 0
2022-12-15 $167.53 $167.53 $167.53 $167.53 $167.53 64
2022-12-14 $148.95 $148.95 $148.95 $148.95 $148.95 0
2022-12-13 $148.95 $148.95 $148.95 $148.95 $148.95 0
2022-12-12 $148.95 $148.95 $148.95 $148.95 $148.95 0
2022-12-09 $148.95 $148.95 $148.95 $148.95 $148.95 0
2022-12-08 $148.95 $148.95 $148.95 $148.95 $148.95 0
2022-12-07 $148.95 $148.95 $148.95 $148.95 $148.95 0
2022-12-06 $148.95 $148.95 $148.95 $148.95 $148.95 0
2022-12-05 $148.95 $148.95 $148.95 $148.95 $148.95 0
2022-12-02 $148.95 $148.95 $148.95 $148.95 $148.95 0
2022-12-01 $148.95 $148.95 $148.95 $148.95 $148.95 0
2022-11-30 $148.95 $148.95 $148.95 $148.95 $148.95 0
2022-11-29 $148.95 $148.95 $148.95 $148.95 $148.95 0
2022-11-28 $148.95 $148.95 $148.95 $148.95 $148.95 0
2022-11-25 $148.95 $148.95 $148.95 $148.95 $148.95 0
2022-11-23 $148.95 $148.95 $148.95 $148.95 $148.95 0
2022-11-22 $148.95 $148.95 $148.95 $148.95 $148.95 0
2022-11-21 $148.95 $148.95 $148.95 $148.95 $148.95 10
2022-11-18 $152.16 $152.16 $152.16 $152.16 $152.16 0
2022-11-17 $152.16 $152.16 $152.16 $152.16 $152.16 0
2022-11-16 $152.16 $152.16 $152.16 $152.16 $152.16 0
2022-11-15 $152.16 $152.16 $152.16 $152.16 $152.16 0
2022-11-14 $152.16 $152.16 $152.16 $152.16 $152.16 0
2022-11-11 $152.16 $152.16 $152.16 $152.16 $152.16 70
2022-11-10 $147.24 $147.24 $147.24 $147.24 $147.24 0
2022-11-09 $147.24 $147.24 $147.24 $147.24 $147.24 25
2022-11-08 $153.75 $153.75 $153.75 $153.75 $153.75 45
2022-11-07 $146.62 $146.62 $146.62 $146.62 $146.62 0
2022-11-04 $146.62 $146.62 $146.62 $146.62 $146.62 0
2022-11-03 $146.62 $146.62 $146.62 $146.62 $146.62 0
2022-11-02 $146.62 $146.62 $146.62 $146.62 $146.62 0
2022-11-01 $146.62 $146.62 $146.62 $146.62 $146.62 70
2022-10-31 $149.59 $149.59 $140.08 $140.08 $140.08 9
2022-10-28 $127.97 $132.18 $127.97 $132.18 $132.18 5
2022-10-27 $117.85 $117.85 $117.85 $117.85 $117.85 0
2022-10-26 $117.85 $117.85 $117.85 $117.85 $117.85 0
2022-10-25 $117.85 $117.85 $117.85 $117.85 $117.85 0
2022-10-24 $117.85 $117.85 $117.85 $117.85 $117.85 20
2022-10-21 $131.21 $131.21 $131.00 $131.00 $131.00 5
2022-10-20 $123.50 $123.50 $123.50 $123.50 $123.50 2
2022-10-19 $125.26 $125.26 $125.26 $125.26 $125.26 3
2022-10-18 $104.21 $104.21 $104.21 $104.21 $104.21 0
2022-10-17 $104.21 $104.21 $104.21 $104.21 $104.21 0
2022-10-14 $104.21 $104.21 $104.21 $104.21 $104.21 0
2022-10-13 $104.21 $104.21 $104.21 $104.21 $104.21 0
2022-10-12 $104.21 $104.21 $104.21 $104.21 $104.21 0
2022-10-11 $104.21 $104.21 $104.21 $104.21 $104.21 1
2022-10-10 $112.89 $112.89 $112.89 $112.89 $112.89 5
2022-10-07 $124.68 $124.68 $124.68 $124.68 $124.68 0
2022-10-06 $124.68 $124.68 $124.68 $124.68 $124.68 0
2022-10-05 $124.68 $124.68 $124.68 $124.68 $124.68 0
2022-10-04 $124.68 $124.68 $124.68 $124.68 $124.68 0
2022-10-03 $124.68 $124.68 $124.68 $124.68 $124.68 0
2022-09-30 $124.68 $124.68 $124.68 $124.68 $124.68 5
2022-09-29 $131.50 $131.50 $131.50 $131.50 $131.50 0
2022-09-28 $131.50 $131.50 $131.50 $131.50 $131.50 10
2022-09-27 $139.28 $139.28 $139.28 $139.28 $139.28 0
2022-09-26 $139.28 $139.28 $139.28 $139.28 $139.28 15
2022-09-23 $139.28 $139.28 $139.28 $139.28 $139.28 25
2022-09-22 $146.47 $146.47 $146.47 $146.47 $146.47 0
2022-09-21 $146.47 $146.47 $146.47 $146.47 $146.47 15
2022-09-20 $150.65 $150.65 $150.65 $150.65 $150.65 0
2022-09-19 $150.65 $150.65 $150.65 $150.65 $150.65 0
2022-09-16 $150.65 $150.65 $150.65 $150.65 $150.65 20
2022-09-15 $162.89 $162.89 $162.89 $162.89 $162.89 0
2022-09-14 $162.89 $162.89 $162.89 $162.89 $162.89 0
2022-09-13 $162.89 $162.89 $162.89 $162.89 $162.89 7
2022-09-12 $139.04 $139.04 $139.04 $139.04 $139.04 0
2022-09-09 $139.04 $139.04 $139.04 $139.04 $139.04 0
2022-09-08 $139.04 $139.04 $139.04 $139.04 $139.04 0
2022-09-07 $139.04 $139.04 $139.04 $139.04 $139.04 0
2022-09-06 $139.04 $139.04 $139.04 $139.04 $139.04 100
2022-09-02 $134.74 $134.74 $134.74 $134.74 $134.74 25
2022-09-01 $134.00 $134.00 $134.00 $134.00 $134.00 0
2022-08-31 $134.00 $134.00 $134.00 $134.00 $134.00 0
2022-08-30 $134.00 $134.00 $134.00 $134.00 $134.00 0
2022-08-29 $125.64 $134.00 $125.64 $126.41 $126.41 15
2022-08-26 $126.41 $126.41 $126.41 $126.41 $126.41 0
2022-08-25 $126.41 $126.41 $126.41 $126.41 $126.41 15
2022-08-24 $121.97 $121.97 $121.97 $121.97 $121.97 17
2022-08-23 $133.93 $133.93 $129.50 $133.93 $133.93 18
2022-08-22 $138.00 $138.00 $138.00 $138.00 $138.00 0
2022-08-19 $138.00 $138.00 $138.00 $138.00 $138.00 0
2022-08-18 $138.00 $138.00 $138.00 $138.00 $138.00 0
2022-08-17 $138.00 $138.00 $138.00 $138.00 $138.00 0
2022-08-16 $138.00 $138.00 $138.00 $138.00 $138.00 0
2022-08-15 $141.96 $141.96 $138.00 $138.00 $138.00 120
2022-08-12 $124.24 $124.24 $124.24 $124.24 $124.24 0
2022-08-11 $124.24 $124.24 $124.24 $124.24 $124.24 0
2022-08-10 $124.24 $124.24 $124.24 $124.24 $124.24 0
2022-08-09 $124.24 $124.24 $124.24 $124.24 $124.24 0
2022-08-08 $124.24 $124.24 $124.24 $124.24 $124.24 0
2022-08-05 $124.24 $124.24 $124.24 $124.24 $124.24 0
2022-08-04 $124.24 $124.24 $124.24 $124.24 $124.24 0
2022-08-03 $124.24 $124.24 $124.24 $124.24 $124.24 0
2022-08-02 $124.24 $124.24 $124.24 $124.24 $124.24 0
2022-08-01 $124.24 $124.24 $124.24 $124.24 $124.24 0
2022-07-29 $124.24 $124.24 $124.24 $124.24 $124.24 10
2022-07-28 $132.05 $132.05 $132.05 $132.05 $132.05 0
2022-07-27 $132.05 $132.05 $132.05 $132.05 $132.05 0
2022-07-26 $132.05 $132.05 $132.05 $132.05 $132.05 0
2022-07-25 $132.05 $132.05 $132.05 $132.05 $132.05 10
2022-07-22 $136.00 $136.00 $136.00 $136.00 $136.00 0
2022-07-21 $136.00 $136.00 $136.00 $136.00 $136.00 100
2022-07-20 $130.41 $134.84 $130.41 $134.84 $134.84 2
2022-07-19 $135.56 $135.56 $135.56 $135.56 $135.56 4
2022-07-18 $150.76 $150.76 $150.76 $150.76 $150.76 50
2022-07-15 $142.50 $142.50 $142.50 $142.50 $142.50 100
2022-07-14 $138.37 $138.37 $138.37 $138.37 $138.37 1
2022-07-13 $130.10 $130.10 $130.10 $130.10 $130.10 25
2022-07-12 $138.94 $138.94 $138.94 $138.94 $138.94 6
2022-07-11 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-07-08 $145.00 $145.00 $145.00 $145.00 $145.00 159
2022-07-07 $151.13 $151.13 $151.13 $151.13 $151.13 2
2022-07-06 $163.01 $163.01 $163.01 $163.01 $163.01 0
2022-07-05 $163.01 $163.01 $163.01 $163.01 $163.01 0
2022-07-01 $163.01 $163.01 $163.01 $163.01 $163.01 0
2022-06-30 $157.85 $163.01 $157.85 $163.01 $163.01 52
2022-06-29 $165.45 $165.45 $165.45 $165.45 $165.45 1
2022-06-28 $165.45 $165.45 $165.45 $165.45 $165.45 7
2022-06-27 $127.93 $127.93 $127.93 $127.93 $127.93 0
2022-06-24 $127.93 $127.93 $127.93 $127.93 $127.93 0
2022-06-23 $127.93 $127.93 $127.93 $127.93 $127.93 2
2022-06-22 $129.00 $129.00 $129.00 $129.00 $129.00 0
2022-06-21 $130.00 $130.00 $126.39 $129.00 $129.00 402
2022-06-17 $127.57 $127.57 $122.72 $122.72 $122.72 37
2022-06-16 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-06-15 $118.00 $118.00 $118.00 $118.00 $118.00 0
2022-06-14 $122.00 $124.28 $116.65 $118.00 $118.00 888
2022-06-13 $125.00 $125.00 $125.00 $125.00 $125.00 210
2022-06-10 $124.00 $125.00 $124.00 $125.00 $124.23 123
2022-06-09 $118.40 $118.40 $117.04 $117.04 $116.32 111
2022-06-08 $110.00 $110.00 $110.00 $110.00 $109.32 0
2022-06-07 $110.00 $110.00 $110.00 $110.00 $109.32 0
2022-06-06 $110.00 $110.00 $110.00 $110.00 $109.32 0
2022-06-03 $110.00 $110.00 $110.00 $110.00 $109.32 0
2022-06-02 $110.00 $110.00 $110.00 $110.00 $109.32 101
2022-06-01 $98.93 $98.93 $98.93 $98.93 $98.32 0
2022-05-31 $98.93 $98.93 $98.93 $98.93 $98.32 0
2022-05-27 $98.93 $98.93 $98.93 $98.93 $98.32 0
2022-05-26 $98.93 $98.93 $98.93 $98.93 $98.32 0
2022-05-25 $98.93 $98.93 $98.93 $98.93 $98.32 25
2022-05-24 $99.67 $99.67 $99.67 $99.67 $99.06 0
2022-05-23 $99.67 $99.67 $99.67 $99.67 $99.06 0
2022-05-20 $99.67 $99.67 $99.67 $99.67 $99.06 0
2022-05-19 $99.67 $99.67 $99.67 $99.67 $99.06 0
2022-05-18 $99.67 $99.67 $99.67 $99.67 $99.06 0
2022-05-17 $99.67 $99.67 $99.67 $99.67 $99.06 1
2022-05-16 $89.82 $89.82 $89.82 $89.82 $89.27 0
2022-05-13 $89.82 $89.82 $89.82 $89.82 $89.27 0
2022-05-12 $89.82 $89.82 $89.82 $89.82 $89.27 0
2022-05-11 $89.82 $89.82 $89.82 $89.82 $89.27 0
2022-05-10 $89.82 $89.82 $89.82 $89.82 $89.27 0
2022-05-09 $89.82 $89.82 $89.82 $89.82 $89.27 20
2022-05-06 $90.29 $90.29 $90.29 $90.29 $89.74 5
2022-05-05 $98.31 $98.31 $98.31 $98.31 $97.71 0
2022-05-04 $98.31 $98.31 $98.31 $98.31 $97.71 0
2022-05-03 $98.31 $98.31 $98.31 $98.31 $97.71 0
2022-05-02 $98.31 $98.31 $98.31 $98.31 $97.71 0
2022-04-29 $98.31 $98.31 $98.31 $98.31 $97.71 0
2022-04-28 $98.31 $98.31 $98.31 $98.31 $97.71 0
2022-04-27 $98.31 $98.31 $98.31 $98.31 $97.71 2
2022-04-26 $89.62 $89.62 $89.62 $89.62 $89.07 0
2022-04-25 $89.62 $89.62 $89.62 $89.62 $89.07 1
2022-04-22 $94.89 $94.89 $94.89 $94.89 $94.31 100
2022-04-21 $94.65 $94.65 $94.65 $94.65 $94.07 2
2022-04-20 $96.41 $96.41 $96.41 $96.41 $95.82 0
2022-04-19 $96.41 $96.41 $96.41 $96.41 $95.82 150
2022-04-18 $95.64 $95.64 $95.64 $95.64 $95.05 0
2022-04-14 $95.64 $95.64 $95.64 $95.64 $95.05 0
2022-04-13 $95.64 $95.64 $95.64 $95.64 $95.05 0
2022-04-12 $95.64 $95.64 $95.64 $95.64 $95.05 0
2022-04-11 $98.66 $98.66 $95.64 $95.64 $95.05 20
2022-04-08 $107.07 $107.07 $107.07 $107.07 $106.41 25
2022-04-07 $107.07 $107.07 $107.07 $107.07 $106.41 0
2022-04-06 $107.07 $107.07 $107.07 $107.07 $106.41 0
2022-04-05 $107.07 $107.07 $107.07 $107.07 $106.41 25
2022-04-04 $114.64 $114.64 $114.64 $114.64 $113.94 105
2022-04-01 $104.04 $104.04 $104.04 $104.04 $103.40 0
2022-03-31 $104.04 $104.04 $104.04 $104.04 $103.40 35
2022-03-30 $101.53 $101.53 $101.53 $101.53 $100.91 15
2022-03-29 $104.61 $104.61 $104.61 $104.61 $103.97 0
2022-03-28 $104.61 $104.61 $104.61 $104.61 $103.97 0
2022-03-25 $104.61 $104.61 $104.61 $104.61 $103.97 1
2022-03-24 $113.08 $113.08 $113.08 $113.08 $112.39 2
2022-03-23 $120.38 $120.38 $120.38 $120.38 $119.64 0
2022-03-22 $120.38 $120.38 $120.38 $120.38 $119.64 0
2022-03-21 $120.38 $120.38 $120.38 $120.38 $119.64 0
2022-03-18 $120.38 $120.38 $120.38 $120.38 $119.64 0
2022-03-17 $120.38 $120.38 $120.38 $120.38 $119.64 0
2022-03-16 $120.38 $120.38 $120.38 $120.38 $119.64 105
2022-03-15 $106.98 $106.98 $106.98 $106.98 $106.32 100
2022-03-14 $103.34 $103.34 $103.34 $103.34 $102.70 8
2022-03-11 $125.00 $125.00 $125.00 $125.00 $124.23 0
2022-03-10 $125.00 $125.00 $125.00 $125.00 $124.23 100
2022-03-09 $148.00 $148.00 $148.00 $148.00 $147.09 0
2022-03-08 $148.00 $148.00 $148.00 $148.00 $147.09 0
2022-03-07 $148.00 $148.00 $148.00 $148.00 $147.09 0
2022-03-04 $148.00 $148.00 $148.00 $148.00 $147.09 0
2022-03-03 $148.00 $148.00 $148.00 $148.00 $147.09 0
2022-03-02 $148.00 $148.00 $148.00 $148.00 $147.09 0
2022-03-01 $148.00 $148.00 $148.00 $148.00 $147.09 25
2022-02-28 $147.78 $147.78 $147.78 $147.78 $146.87 0
2022-02-25 $147.78 $147.78 $147.78 $147.78 $146.87 0
2022-02-24 $147.78 $147.78 $147.78 $147.78 $146.87 2
2022-02-23 $162.08 $162.08 $162.08 $162.08 $161.08 0
2022-02-22 $162.08 $162.08 $162.08 $162.08 $161.08 0
2022-02-18 $162.08 $162.08 $162.08 $162.08 $161.08 0
2022-02-17 $162.08 $162.08 $162.08 $162.08 $161.08 0
2022-02-16 $162.08 $162.08 $162.08 $162.08 $161.08 0
2022-02-15 $162.08 $162.08 $162.08 $162.08 $161.08 0
2022-02-14 $162.08 $162.08 $162.08 $162.08 $161.08 0
2022-02-11 $162.08 $162.08 $162.08 $162.08 $161.08 0
2022-02-10 $162.08 $162.08 $162.08 $162.08 $161.08 0
2022-02-09 $162.08 $162.08 $162.08 $162.08 $161.08 0
2022-02-08 $162.08 $162.08 $162.08 $162.08 $161.08 0
2022-02-07 $162.08 $162.08 $162.08 $162.08 $161.08 0
2022-02-04 $162.08 $162.08 $162.08 $162.08 $161.08 0
2022-02-03 $162.08 $162.08 $162.08 $162.08 $161.08 0
2022-02-02 $162.08 $162.08 $162.08 $162.08 $161.08 0
2022-02-01 $162.08 $162.08 $162.08 $162.08 $161.08 0
2022-01-31 $162.08 $162.08 $162.08 $162.08 $161.08 0
2022-01-28 $162.08 $162.08 $162.08 $162.08 $161.08 0
2022-01-27 $162.08 $162.08 $162.08 $162.08 $161.08 0
2022-01-26 $162.08 $162.08 $162.08 $162.08 $161.08 0
2022-01-25 $162.08 $162.08 $162.08 $162.08 $161.08 1
2022-01-24 $175.75 $175.75 $175.75 $175.75 $174.67 0
2022-01-21 $175.75 $175.75 $175.75 $175.75 $174.67 0
2022-01-20 $175.75 $175.75 $175.75 $175.75 $174.67 0
2022-01-19 $175.75 $175.75 $175.75 $175.75 $174.67 0
2022-01-18 $175.75 $175.75 $175.75 $175.75 $174.67 0
2022-01-14 $175.75 $175.75 $175.75 $175.75 $174.67 0
2022-01-13 $175.75 $175.75 $175.75 $175.75 $174.67 0
2022-01-12 $175.75 $175.75 $175.75 $175.75 $174.67 0
2022-01-11 $175.75 $175.75 $175.75 $175.75 $174.67 0
2022-01-10 $175.75 $175.75 $175.75 $175.75 $174.67 0
2022-01-07 $175.75 $175.75 $175.75 $175.75 $174.67 0
2022-01-06 $175.75 $175.75 $175.75 $175.75 $174.67 0
2022-01-05 $175.75 $175.75 $175.75 $175.75 $174.67 0
2022-01-04 $175.75 $175.75 $175.75 $175.75 $174.67 0
2022-01-03 $175.75 $175.75 $175.75 $175.75 $174.67 0
2021-12-31 $121.50 $121.50 $121.50 $121.50 $120.75 2
2021-12-30 $121.50 $121.50 $121.50 $121.50 $120.75 0
2021-12-29 $121.50 $121.50 $121.50 $121.50 $120.75 0
2021-12-28 $121.50 $121.50 $121.50 $121.50 $120.75 0
2021-12-27 $121.50 $121.50 $121.50 $121.50 $120.75 0
2021-12-23 $121.50 $121.50 $121.50 $121.50 $120.75 0
2021-12-22 $121.50 $121.50 $121.50 $121.50 $120.75 0
2021-12-21 $121.50 $121.50 $121.50 $121.50 $120.75 0
2021-12-20 $121.50 $121.50 $121.50 $121.50 $120.75 2
2021-12-17 $183.89 $183.89 $183.89 $183.89 $182.76 0
2021-12-16 $183.89 $183.89 $183.89 $183.89 $182.76 0
2021-12-15 $183.89 $183.89 $121.50 $183.89 $182.76 2
2021-12-14 $192.00 $192.15 $192.00 $192.15 $190.97 61
2021-12-13 $188.00 $188.00 $188.00 $188.00 $186.84 0
2021-12-10 $188.00 $188.00 $188.00 $188.00 $186.84 0
2021-12-09 $188.00 $188.00 $188.00 $188.00 $186.84 0
2021-12-08 $188.00 $188.00 $188.00 $188.00 $186.84 0
2021-12-07 $188.00 $188.00 $188.00 $188.00 $186.84 0
2021-12-06 $188.00 $188.00 $188.00 $188.00 $186.84 0
2021-12-03 $188.00 $188.00 $188.00 $188.00 $186.84 0
2021-12-02 $188.00 $188.00 $188.00 $188.00 $186.84 100
2021-12-01 $159.00 $159.00 $159.00 $159.00 $158.02 0
2021-11-30 $159.00 $159.00 $159.00 $159.00 $158.02 0
2021-11-29 $159.00 $159.00 $159.00 $159.00 $158.02 0
2021-11-26 $159.00 $159.00 $159.00 $159.00 $158.02 0
2021-11-24 $159.00 $159.00 $159.00 $159.00 $158.02 0
2021-11-23 $159.00 $159.00 $159.00 $159.00 $158.02 0
2021-11-22 $159.00 $159.00 $159.00 $159.00 $158.02 0
2021-11-19 $159.00 $159.00 $159.00 $159.00 $158.02 0
2021-11-18 $159.00 $159.00 $159.00 $159.00 $158.02 0
2021-11-17 $159.00 $159.00 $159.00 $159.00 $158.02 0
2021-11-16 $159.00 $159.00 $159.00 $159.00 $158.02 0
2021-11-15 $159.00 $159.00 $159.00 $159.00 $158.02 0
2021-11-12 $159.00 $159.00 $159.00 $159.00 $158.02 0
2021-11-11 $159.00 $159.00 $159.00 $159.00 $158.02 0
2021-11-10 $159.00 $159.00 $159.00 $159.00 $158.02 0
2021-11-09 $159.00 $159.00 $159.00 $159.00 $158.02 0
2021-11-08 $159.00 $159.00 $159.00 $159.00 $158.02 10
2021-11-05 $156.00 $156.00 $156.00 $156.00 $155.04 0
2021-11-04 $156.00 $156.00 $156.00 $156.00 $155.04 0
2021-11-03 $156.00 $156.00 $156.00 $156.00 $155.04 10
2021-11-02 $170.00 $170.00 $170.00 $170.00 $168.96 0
2021-11-01 $170.00 $170.00 $170.00 $170.00 $168.96 0
2021-10-29 $170.00 $170.00 $170.00 $170.00 $168.96 0
2021-10-28 $170.00 $170.00 $170.00 $170.00 $168.96 0
2021-10-27 $170.00 $170.00 $170.00 $170.00 $168.96 0
2021-10-26 $170.00 $170.00 $170.00 $170.00 $168.96 0
2021-10-25 $170.00 $170.00 $170.00 $170.00 $168.96 0
2021-10-22 $170.00 $170.00 $170.00 $170.00 $168.96 0
2021-10-21 $170.00 $170.00 $170.00 $170.00 $168.96 0
2021-10-20 $170.00 $170.00 $170.00 $170.00 $168.96 0
2021-10-19 $170.00 $170.00 $170.00 $170.00 $168.96 0
2021-10-18 $170.00 $170.00 $170.00 $170.00 $168.96 0
2021-10-15 $170.00 $170.00 $170.00 $170.00 $168.96 0
2021-10-14 $170.00 $170.00 $170.00 $170.00 $168.96 0
2021-10-13 $166.10 $170.00 $166.10 $170.00 $168.96 207
2021-10-12 $182.00 $182.00 $182.00 $182.00 $180.88 0
2021-10-11 $182.00 $182.00 $182.00 $182.00 $180.88 0
2021-10-08 $182.00 $182.00 $182.00 $182.00 $180.88 0
2021-10-07 $182.00 $182.00 $182.00 $182.00 $180.88 32
2021-10-06 $182.75 $182.75 $182.75 $182.75 $181.63 0
2021-10-05 $182.75 $182.75 $182.75 $182.75 $181.63 0
2021-10-04 $182.75 $182.75 $182.75 $182.75 $181.63 0
2021-10-01 $182.75 $182.75 $182.75 $182.75 $181.63 0
2021-09-30 $182.75 $182.75 $182.75 $182.75 $181.63 0
2021-09-29 $182.75 $182.75 $182.75 $182.75 $181.63 0
2021-09-28 $182.75 $182.75 $182.75 $182.75 $181.63 4
2021-09-27 $225.00 $225.00 $225.00 $225.00 $223.62 0
2021-09-24 $225.00 $225.00 $225.00 $225.00 $223.62 0
2021-09-23 $225.00 $225.00 $225.00 $225.00 $223.62 0
2021-09-22 $225.00 $225.00 $225.00 $225.00 $223.62 0
2021-09-21 $225.00 $225.00 $225.00 $225.00 $223.62 0
2021-09-20 $225.00 $225.00 $225.00 $225.00 $223.62 0
2021-09-17 $225.00 $225.00 $225.00 $225.00 $223.62 0
2021-09-16 $225.00 $225.00 $225.00 $225.00 $223.62 0
2021-09-15 $225.00 $225.00 $225.00 $225.00 $223.62 0
2021-09-14 $225.00 $225.00 $225.00 $225.00 $223.62 0
2021-09-13 $225.00 $225.00 $225.00 $225.00 $223.62 0
2021-09-10 $225.00 $225.00 $225.00 $225.00 $223.62 7
2021-09-09 $261.50 $261.50 $261.50 $261.50 $259.89 0
2021-09-08 $261.50 $261.50 $261.50 $261.50 $259.89 0
2021-09-07 $261.50 $261.50 $261.50 $261.50 $259.89 0
2021-09-03 $261.50 $261.50 $261.50 $261.50 $259.89 0
2021-09-02 $261.50 $261.50 $261.50 $261.50 $259.89 0
2021-09-01 $261.50 $261.50 $261.50 $261.50 $259.89 0
2021-08-31 $261.50 $261.50 $261.50 $261.50 $259.89 0
2021-08-30 $261.50 $261.50 $261.50 $261.50 $259.89 0
2021-08-27 $261.50 $261.50 $261.50 $261.50 $259.89 0
2021-08-26 $261.50 $261.50 $261.50 $261.50 $259.89 0
2021-08-25 $261.50 $261.50 $261.50 $261.50 $259.89 0
2021-08-24 $261.50 $261.50 $261.50 $261.50 $259.89 0
2021-08-23 $261.50 $261.50 $261.50 $261.50 $259.89 0
2021-08-20 $261.50 $261.50 $261.50 $261.50 $259.89 0
2021-08-19 $261.50 $261.50 $261.50 $261.50 $259.89 0
2021-08-18 $261.50 $261.50 $261.50 $261.50 $259.89 0
2021-08-17 $261.50 $261.50 $261.50 $261.50 $259.89 0
2021-08-16 $261.50 $261.50 $261.50 $261.50 $259.89 0
2021-08-13 $261.50 $261.50 $261.50 $261.50 $259.89 0
2021-08-12 $261.50 $261.50 $261.50 $261.50 $259.89 5
2021-08-11 $263.50 $263.50 $263.50 $263.50 $261.88 0
2021-08-10 $263.50 $263.50 $263.50 $263.50 $261.88 0
2021-08-09 $263.50 $263.50 $263.50 $263.50 $261.88 0
2021-08-06 $263.50 $263.50 $263.50 $263.50 $261.88 0
2021-08-05 $263.50 $263.50 $263.50 $263.50 $261.88 6
2021-08-04 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-08-03 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-08-02 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-07-30 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-07-29 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-07-28 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-07-27 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-07-26 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-07-23 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-07-22 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-07-21 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-07-20 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-07-19 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-07-16 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-07-15 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-07-14 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-07-13 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-07-12 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-07-09 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-07-08 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-07-07 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-07-06 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-07-02 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-07-01 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-06-30 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-06-29 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-06-28 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-06-25 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-06-24 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-06-23 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-06-22 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-06-21 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-06-18 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-06-17 $278.36 $278.36 $278.36 $278.36 $276.65 120
2021-06-16 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-06-15 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-06-14 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-06-11 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-06-10 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-06-09 $280.00 $280.00 $280.00 $280.00 $278.28 0
2021-06-08 $280.00 $280.00 $280.00 $280.00 $276.66 0
2021-06-07 $280.00 $280.00 $280.00 $280.00 $276.66 0
2021-06-04 $280.00 $280.00 $280.00 $280.00 $276.66 0
2021-06-03 $280.00 $280.00 $280.00 $280.00 $276.66 0
2021-06-02 $280.00 $280.00 $280.00 $280.00 $276.66 0
2021-06-01 $280.00 $280.00 $280.00 $280.00 $276.66 0
2021-05-28 $280.00 $280.00 $280.00 $280.00 $276.66 0
2021-05-27 $280.00 $280.00 $280.00 $280.00 $276.66 0
2021-05-26 $280.00 $280.00 $280.00 $280.00 $276.66 0

BYD Electronic (International) Co. Ltd (BYDIY) News Headlines

Recent BYD Electronic (International) Co. Ltd (BYDIY) News
Similar Companies to BYD Electronic (International) Co. Ltd (BYDIY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.