Boyle Bancorp Boyle Kentucky (BYLB) Stock Profile

Data as of April 18, 2024

$80.00 ($0.00) 0.00%

Boyle Bancorp Boyle Kentucky - Daily Information

Click for more stock information on Boyle Bancorp Boyle Kentucky.

Daily Information	Data
Date	April 18, 2024
Open	$80.00
Previous Close	$80.00
High	$80.00
Low	$80.00
Adjusted Open	$80.00
Previous Adjusted Close	$80.00
Adjusted High	$80.00
Adjusted Low	$80.00

Invest in Boyle Bancorp Boyle Kentucky (BYLB)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Key People Boyle Bancorp Boyle Kentucky

Employee	Position
Greg W. Caudill	President
Patti J. Powell	Director
Marty Gibson	Director
Logan Germann	Director
Jeffrey J. Thornton	Director
John B. Rodes	Director
Henry Vincent Pennington	Director
J. Douglas Little	Director
Hugh Gates Hines	Director
Robert Caldwell	Director
Louis M. Beto	Director
John C. Albright	Director
William Gooch	Secretary & Treasurer

Historical Stock Data for Boyle Bancorp Boyle Kentucky (BYLB)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-18	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-04-17	$80.00	$80.00	$80.00	$80.00	$80.00	1
2024-04-16	$80.00	$80.00	$80.00	$80.00	$80.00	62
2024-04-15	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-04-12	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-04-11	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-04-10	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-04-09	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-04-08	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-04-05	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-04-04	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-04-03	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-04-02	$80.00	$80.00	$80.00	$80.00	$80.00	19
2024-04-01	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-03-28	$80.00	$80.00	$80.00	$80.00	$80.00	19
2024-03-27	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-03-26	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-03-25	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-03-22	$79.10	$80.00	$78.25	$80.00	$80.00	1,406
2024-03-21	$79.00	$79.00	$79.00	$79.00	$79.00	75
2024-03-20	$79.00	$79.00	$79.00	$79.00	$79.00	0
2024-03-19	$79.00	$79.00	$79.00	$79.00	$79.00	0
2024-03-18	$79.00	$79.00	$79.00	$79.00	$79.00	286
2024-03-15	$79.00	$79.00	$79.00	$79.00	$79.00	0
2024-03-14	$79.25	$79.25	$79.25	$79.25	$79.25	500
2024-03-13	$79.50	$79.50	$79.25	$79.25	$78.51	500
2024-03-12	$80.00	$80.00	$80.00	$80.00	$79.25	100
2024-03-11	$80.00	$80.00	$80.00	$80.00	$79.25	0
2024-03-08	$80.00	$80.00	$80.00	$80.00	$79.25	200
2024-03-07	$79.00	$79.00	$79.00	$79.00	$78.26	0
2024-03-06	$80.00	$80.00	$79.00	$79.00	$78.26	5,960
2024-03-05	$80.00	$80.00	$80.00	$80.00	$79.25	0
2024-03-04	$80.00	$80.00	$80.00	$80.00	$80.00	60
2024-03-01	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-02-29	$80.00	$80.00	$80.00	$80.00	$80.00	35
2024-02-28	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-02-27	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-02-26	$80.00	$80.00	$80.00	$80.00	$80.00	584
2024-02-23	$80.00	$80.00	$80.00	$80.00	$80.00	100
2024-02-22	$79.85	$79.85	$79.85	$79.85	$79.85	0
2024-02-21	$79.85	$79.85	$79.85	$79.85	$79.85	50
2024-02-20	$79.85	$79.85	$79.85	$79.85	$79.85	100
2024-02-16	$80.00	$80.00	$79.85	$80.00	$80.00	1,575
2024-02-15	$80.00	$80.00	$80.00	$80.00	$80.00	576
2024-02-14	$79.51	$79.51	$79.51	$79.51	$79.51	100
2024-02-13	$79.51	$79.51	$79.51	$79.51	$79.51	0
2024-02-12	$79.51	$79.51	$79.51	$79.51	$79.51	100
2024-02-09	$79.30	$80.00	$79.30	$80.00	$80.00	532
2024-02-08	$80.01	$80.01	$80.01	$80.01	$80.01	0
2024-02-07	$80.00	$80.01	$80.00	$80.01	$80.01	300
2024-02-06	$80.01	$80.01	$78.01	$78.01	$78.01	594
2024-02-05	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-02-02	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-02-01	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-01-31	$82.00	$82.00	$82.00	$82.00	$82.00	0
2024-01-30	$82.00	$82.00	$82.00	$82.00	$82.00	100
2024-01-29	$80.01	$80.01	$80.01	$80.01	$80.01	161
2024-01-26	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-01-25	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-01-24	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-01-23	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-01-22	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-01-19	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-01-18	$80.00	$80.00	$80.00	$80.00	$80.00	20
2024-01-17	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-01-16	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-01-12	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-01-11	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-01-10	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-01-09	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-01-08	$80.00	$80.00	$80.00	$80.00	$80.00	20
2024-01-05	$80.00	$80.00	$80.00	$80.00	$80.00	0
2024-01-04	$80.00	$80.00	$80.00	$80.00	$80.00	39
2024-01-03	$80.00	$80.00	$80.00	$80.00	$80.00	204
2024-01-02	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-12-29	$80.00	$80.00	$80.00	$80.00	$80.00	18
2023-12-28	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-12-27	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-12-26	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-12-22	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-12-21	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-12-20	$80.00	$80.00	$80.00	$80.00	$80.00	250
2023-12-19	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-12-18	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-12-15	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-12-14	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-12-13	$80.00	$80.00	$80.00	$80.00	$79.26	0
2023-12-12	$80.00	$80.00	$80.00	$80.00	$79.26	0
2023-12-11	$80.00	$80.00	$80.00	$80.00	$79.26	0
2023-12-08	$80.00	$80.00	$80.00	$80.00	$79.26	0
2023-12-07	$80.00	$80.00	$80.00	$80.00	$79.26	0
2023-12-06	$79.00	$79.00	$79.00	$79.00	$78.27	448
2023-12-05	$79.00	$79.00	$79.00	$79.00	$78.27	0
2023-12-04	$79.00	$79.00	$79.00	$79.00	$78.27	0
2023-12-01	$79.00	$79.00	$79.00	$79.00	$78.27	0
2023-11-30	$78.00	$79.00	$78.00	$79.00	$78.27	448
2023-11-29	$79.00	$79.00	$79.00	$79.00	$78.27	0
2023-11-28	$79.00	$79.00	$79.00	$79.00	$78.27	0
2023-11-27	$79.00	$79.00	$79.00	$79.00	$78.27	0
2023-11-24	$79.00	$79.00	$79.00	$79.00	$78.27	0
2023-11-22	$79.00	$79.00	$79.00	$79.00	$78.27	84
2023-11-21	$79.00	$79.00	$79.00	$79.00	$78.27	0
2023-11-20	$79.00	$79.00	$79.00	$79.00	$78.27	0
2023-11-17	$79.00	$79.00	$79.00	$79.00	$78.27	216
2023-11-16	$78.00	$78.00	$78.00	$78.00	$77.28	0
2023-11-15	$78.00	$78.00	$78.00	$78.00	$77.28	0
2023-11-14	$78.00	$78.00	$78.00	$78.00	$77.28	0
2023-11-13	$78.00	$78.00	$78.00	$78.00	$77.28	0
2023-11-10	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-11-09	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-11-08	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-11-07	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-11-06	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-11-03	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-11-02	$78.00	$78.00	$78.00	$78.00	$78.00	100
2023-11-01	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-10-31	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-10-30	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-10-27	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-10-26	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-10-25	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-10-24	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-10-23	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-10-20	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-10-19	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-10-18	$78.00	$78.00	$78.00	$78.00	$78.00	650
2023-10-17	$78.00	$78.00	$78.00	$78.00	$78.00	500
2023-10-16	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-10-13	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-10-12	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-10-11	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-10-10	$78.00	$78.00	$78.00	$78.00	$78.00	12
2023-10-09	$78.00	$78.00	$78.00	$78.00	$78.00	186
2023-10-06	$79.00	$79.00	$79.00	$79.00	$79.00	0
2023-10-05	$78.50	$79.00	$75.76	$79.00	$79.00	1,214
2023-10-04	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-10-03	$77.10	$77.10	$77.10	$77.10	$77.10	51
2023-10-02	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-09-29	$77.10	$77.10	$77.10	$77.10	$77.10	17
2023-09-28	$77.10	$77.10	$77.10	$77.10	$77.10	0
2023-09-27	$78.23	$78.23	$77.10	$77.10	$77.10	544
2023-09-26	$79.85	$79.85	$79.85	$79.85	$79.85	0
2023-09-25	$80.10	$80.10	$79.85	$79.85	$79.85	200
2023-09-22	$81.00	$81.00	$81.00	$81.00	$81.00	361
2023-09-21	$80.10	$80.10	$80.10	$80.10	$80.10	0
2023-09-20	$80.10	$80.10	$80.10	$80.10	$80.10	0
2023-09-19	$80.10	$80.10	$80.10	$80.10	$80.10	0
2023-09-18	$80.10	$80.10	$80.10	$80.10	$80.10	101
2023-09-15	$81.00	$81.00	$81.00	$81.00	$81.00	1
2023-09-14	$81.00	$81.00	$81.00	$81.00	$81.00	0
2023-09-13	$81.00	$81.00	$81.00	$81.00	$80.29	0
2023-09-12	$81.00	$81.00	$81.00	$81.00	$80.29	0
2023-09-11	$81.00	$81.00	$81.00	$81.00	$80.29	0
2023-09-08	$81.00	$81.00	$81.00	$81.00	$80.29	0
2023-09-07	$81.00	$81.00	$81.00	$81.00	$80.29	0
2023-09-06	$81.00	$81.00	$81.00	$81.00	$80.29	0
2023-09-05	$81.00	$81.00	$81.00	$81.00	$80.29	0
2023-09-01	$81.00	$81.00	$81.00	$81.00	$80.29	0
2023-08-31	$81.00	$81.00	$81.00	$81.00	$80.29	0
2023-08-30	$81.00	$81.00	$81.00	$81.00	$80.29	200
2023-08-29	$79.00	$79.00	$79.00	$79.00	$78.30	0
2023-08-28	$79.00	$79.00	$79.00	$79.00	$78.30	0
2023-08-25	$79.00	$79.00	$79.00	$79.00	$78.30	0
2023-08-24	$79.00	$79.00	$79.00	$79.00	$78.30	200
2023-08-23	$79.00	$79.00	$79.00	$79.00	$78.30	40
2023-08-22	$79.00	$79.00	$79.00	$79.00	$78.30	0
2023-08-21	$79.00	$79.00	$79.00	$79.00	$78.30	0
2023-08-18	$79.00	$79.00	$79.00	$79.00	$78.30	0
2023-08-17	$79.00	$79.00	$79.00	$79.00	$78.30	0
2023-08-16	$79.00	$79.00	$79.00	$79.00	$78.30	0
2023-08-15	$79.00	$79.00	$79.00	$79.00	$78.30	200
2023-08-14	$80.00	$80.00	$80.00	$80.00	$79.30	100
2023-08-11	$79.00	$79.00	$79.00	$79.00	$78.30	0
2023-08-10	$79.00	$79.00	$79.00	$79.00	$78.30	0
2023-08-09	$79.00	$79.00	$79.00	$79.00	$78.30	0
2023-08-08	$79.00	$79.00	$79.00	$79.00	$78.30	0
2023-08-07	$79.00	$79.00	$79.00	$79.00	$78.30	40
2023-08-04	$79.00	$79.00	$79.00	$79.00	$78.30	0
2023-08-03	$78.00	$79.00	$77.00	$79.00	$78.30	1,300
2023-08-02	$78.99	$78.99	$78.99	$78.99	$78.29	200
2023-08-01	$83.00	$83.00	$78.00	$79.50	$78.80	660
2023-07-31	$83.00	$83.00	$83.00	$83.00	$82.27	300
2023-07-28	$79.00	$79.00	$79.00	$79.00	$78.30	0
2023-07-27	$79.00	$79.00	$79.00	$79.00	$78.30	0
2023-07-26	$79.00	$79.00	$79.00	$79.00	$78.30	0
2023-07-25	$79.00	$79.00	$79.00	$79.00	$78.30	0
2023-07-24	$79.00	$79.00	$79.00	$79.00	$78.30	0
2023-07-21	$79.00	$79.00	$79.00	$79.00	$78.30	0
2023-07-20	$79.00	$79.00	$79.00	$79.00	$78.30	0
2023-07-19	$79.00	$79.00	$79.00	$79.00	$78.30	250
2023-07-18	$80.00	$80.00	$79.00	$79.00	$78.30	400
2023-07-17	$79.00	$79.00	$79.00	$79.00	$78.30	0
2023-07-14	$79.00	$79.00	$79.00	$79.00	$79.00	0
2023-07-13	$79.00	$79.00	$79.00	$79.00	$79.00	0
2023-07-12	$79.00	$79.00	$79.00	$79.00	$79.00	0
2023-07-11	$79.00	$79.00	$79.00	$79.00	$79.00	0
2023-07-10	$79.00	$79.00	$79.00	$79.00	$79.00	0
2023-07-07	$79.00	$79.00	$79.00	$79.00	$79.00	0
2023-07-06	$79.00	$79.00	$79.00	$79.00	$79.00	0
2023-07-05	$79.00	$79.00	$79.00	$79.00	$79.00	0
2023-07-03	$79.00	$79.00	$79.00	$79.00	$79.00	0
2023-06-30	$79.00	$79.00	$79.00	$79.00	$79.00	165
2023-06-29	$77.00	$77.00	$77.00	$77.00	$77.00	10
2023-06-28	$77.00	$77.00	$77.00	$77.00	$77.00	100
2023-06-27	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-06-26	$78.00	$80.00	$76.00	$80.00	$80.00	1,155
2023-06-23	$81.00	$81.00	$81.00	$81.00	$81.00	100
2023-06-22	$81.00	$81.00	$81.00	$81.00	$81.00	0
2023-06-21	$81.00	$81.00	$81.00	$81.00	$81.00	0
2023-06-20	$81.00	$81.00	$81.00	$81.00	$81.00	0
2023-06-16	$81.00	$81.00	$81.00	$81.00	$81.00	0
2023-06-15	$81.00	$81.00	$81.00	$81.00	$81.00	0
2023-06-14	$81.00	$81.00	$81.00	$81.00	$81.00	0
2023-06-13	$81.00	$81.00	$81.00	$81.00	$80.29	0
2023-06-12	$81.00	$81.00	$81.00	$81.00	$80.29	0
2023-06-09	$80.00	$81.00	$80.00	$81.00	$81.00	200
2023-06-08	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-06-07	$80.00	$80.00	$80.00	$80.00	$80.00	200
2023-06-06	$80.00	$80.00	$80.00	$80.00	$80.00	50
2023-06-05	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-06-02	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-06-01	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-05-31	$80.00	$80.00	$80.00	$80.00	$80.00	2
2023-05-30	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-05-26	$80.00	$80.00	$80.00	$80.00	$80.00	2
2023-05-25	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-05-24	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-05-23	$80.00	$80.00	$80.00	$80.00	$80.00	100
2023-05-22	$80.00	$80.00	$80.00	$80.00	$80.00	5
2023-05-19	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-05-18	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-05-17	$79.00	$80.00	$78.00	$80.00	$80.00	749
2023-05-16	$78.00	$78.00	$78.00	$78.00	$78.00	101
2023-05-15	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-05-12	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-05-11	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-05-10	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-05-09	$78.00	$78.00	$78.00	$78.00	$78.00	0
2023-05-08	$78.00	$78.00	$78.00	$78.00	$78.00	112
2023-05-05	$78.50	$78.50	$78.00	$78.00	$78.00	200
2023-05-04	$79.00	$79.00	$79.00	$79.00	$79.00	0
2023-05-03	$79.00	$79.00	$79.00	$79.00	$79.00	0
2023-05-02	$79.00	$79.00	$79.00	$79.00	$79.00	100
2023-05-01	$75.00	$75.00	$71.25	$71.25	$71.25	379
2023-04-28	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-04-27	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-04-26	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-04-25	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-04-24	$75.00	$75.00	$75.00	$75.00	$75.00	212
2023-04-21	$71.26	$71.26	$71.26	$71.26	$71.26	130
2023-04-20	$81.00	$81.00	$81.00	$81.00	$81.00	0
2023-04-19	$81.00	$81.00	$81.00	$81.00	$81.00	0
2023-04-18	$81.00	$81.00	$81.00	$81.00	$81.00	0
2023-04-17	$81.00	$81.00	$81.00	$81.00	$81.00	0
2023-04-14	$81.00	$81.00	$81.00	$81.00	$81.00	0
2023-04-13	$82.00	$82.00	$81.00	$81.00	$81.00	242
2023-04-12	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-04-11	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-04-10	$82.00	$82.00	$82.00	$82.00	$82.00	15
2023-04-06	$82.00	$82.00	$82.00	$82.00	$82.00	60
2023-04-05	$78.00	$83.00	$70.00	$82.00	$82.00	700
2023-04-04	$84.00	$84.00	$84.00	$84.00	$84.00	200
2023-04-03	$83.00	$83.00	$83.00	$83.00	$83.00	385
2023-03-31	$81.00	$81.00	$81.00	$81.00	$81.00	0
2023-03-30	$81.00	$81.00	$81.00	$81.00	$81.00	125
2023-03-29	$84.75	$84.75	$84.75	$84.75	$84.75	1
2023-03-28	$84.75	$84.75	$84.75	$84.75	$84.75	10
2023-03-27	$84.75	$84.75	$84.75	$84.75	$84.75	0
2023-03-24	$84.75	$84.75	$84.75	$84.75	$84.75	0
2023-03-23	$84.75	$84.75	$84.75	$84.75	$84.75	0
2023-03-22	$84.75	$84.75	$84.75	$84.75	$84.75	0
2023-03-21	$84.75	$84.75	$84.75	$84.75	$84.75	10
2023-03-20	$84.75	$84.75	$84.75	$84.75	$84.75	0
2023-03-17	$84.75	$84.75	$84.75	$84.75	$84.75	0
2023-03-16	$84.75	$84.75	$84.75	$84.75	$84.75	0
2023-03-15	$84.75	$84.75	$84.75	$84.75	$84.75	150
2023-03-14	$84.60	$84.60	$84.60	$84.60	$84.60	135
2023-03-13	$84.75	$84.75	$84.75	$84.75	$84.03	0
2023-03-10	$86.00	$86.00	$80.00	$84.75	$84.03	1,640
2023-03-09	$86.00	$86.00	$86.00	$86.00	$85.27	100
2023-03-08	$87.00	$87.00	$87.00	$87.00	$86.27	1,050
2023-03-07	$86.99	$87.00	$86.99	$87.00	$86.27	2,000
2023-03-06	$87.00	$87.00	$86.99	$87.00	$87.00	1,017
2023-03-03	$87.00	$87.00	$87.00	$87.00	$87.00	0
2023-03-02	$87.00	$87.00	$87.00	$87.00	$87.00	0
2023-03-01	$87.00	$87.00	$87.00	$87.00	$87.00	0
2023-02-28	$86.00	$87.00	$86.00	$87.00	$87.00	1,017
2023-02-27	$86.00	$86.00	$86.00	$86.00	$86.00	0
2023-02-24	$86.00	$86.00	$86.00	$86.00	$86.00	200
2023-02-23	$85.11	$85.11	$85.11	$85.11	$85.11	1,508
2023-02-22	$86.50	$87.50	$86.50	$87.50	$87.50	1,761
2023-02-21	$86.00	$86.00	$86.00	$86.00	$86.00	0
2023-02-17	$86.00	$86.00	$86.00	$86.00	$86.00	0
2023-02-16	$86.00	$86.00	$86.00	$86.00	$86.00	730
2023-02-15	$86.00	$86.00	$86.00	$86.00	$86.00	79
2023-02-14	$86.00	$86.00	$86.00	$86.00	$86.00	0
2023-02-13	$86.00	$86.00	$86.00	$86.00	$86.00	0
2023-02-10	$86.00	$86.00	$86.00	$86.00	$86.00	0
2023-02-09	$86.00	$86.00	$86.00	$86.00	$86.00	0
2023-02-08	$86.00	$86.00	$86.00	$86.00	$86.00	0
2023-02-07	$86.00	$86.00	$86.00	$86.00	$86.00	0
2023-02-06	$86.00	$86.00	$86.00	$86.00	$86.00	0
2023-02-03	$86.00	$86.00	$86.00	$86.00	$86.00	0
2023-02-02	$86.00	$86.00	$86.00	$86.00	$86.00	0
2023-02-01	$86.00	$86.00	$86.00	$86.00	$86.00	0
2023-01-31	$85.50	$86.00	$85.50	$86.00	$86.00	700
2023-01-30	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-01-27	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-01-26	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-01-25	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-01-24	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-01-23	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-01-20	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-01-19	$84.50	$85.00	$84.50	$85.00	$85.00	203
2023-01-18	$84.00	$84.00	$84.00	$84.00	$84.00	40
2023-01-17	$84.00	$84.00	$84.00	$84.00	$84.00	0
2023-01-13	$84.00	$84.00	$84.00	$84.00	$84.00	0
2023-01-12	$84.00	$84.00	$84.00	$84.00	$84.00	250
2023-01-11	$84.00	$84.00	$84.00	$84.00	$84.00	0
2023-01-10	$84.00	$84.00	$84.00	$84.00	$84.00	0
2023-01-09	$84.00	$84.00	$84.00	$84.00	$84.00	272
2023-01-06	$84.00	$84.00	$84.00	$84.00	$84.00	0
2023-01-05	$84.00	$84.00	$84.00	$84.00	$84.00	0
2023-01-04	$84.00	$84.00	$84.00	$84.00	$84.00	250
2023-01-03	$84.00	$84.00	$84.00	$84.00	$84.00	0
2022-12-30	$84.00	$84.00	$84.00	$84.00	$84.00	400
2022-12-29	$84.00	$84.00	$84.00	$84.00	$84.00	0
2022-12-28	$84.00	$84.00	$84.00	$84.00	$84.00	0
2022-12-27	$84.00	$84.00	$84.00	$84.00	$84.00	0
2022-12-23	$84.00	$84.00	$84.00	$84.00	$84.00	0
2022-12-22	$84.00	$84.00	$84.00	$84.00	$84.00	0
2022-12-21	$84.00	$84.00	$84.00	$84.00	$84.00	0
2022-12-20	$84.00	$84.00	$84.00	$84.00	$84.00	0
2022-12-19	$84.00	$84.00	$84.00	$84.00	$84.00	0
2022-12-16	$84.00	$84.00	$84.00	$84.00	$84.00	0
2022-12-15	$84.00	$84.00	$84.00	$84.00	$84.00	0
2022-12-14	$84.00	$84.00	$84.00	$84.00	$84.00	0
2022-12-13	$84.00	$84.00	$84.00	$84.00	$83.30	0
2022-12-12	$84.00	$84.00	$84.00	$84.00	$83.30	0
2022-12-09	$84.00	$84.00	$84.00	$84.00	$83.30	0
2022-12-08	$84.00	$84.00	$84.00	$84.00	$84.00	0
2022-12-07	$84.00	$84.00	$84.00	$84.00	$84.00	0
2022-12-06	$84.00	$84.00	$84.00	$84.00	$84.00	0
2022-12-05	$84.00	$84.00	$84.00	$84.00	$84.00	0
2022-12-02	$84.00	$84.00	$84.00	$84.00	$84.00	0
2022-12-01	$84.00	$84.00	$84.00	$84.00	$84.00	0
2022-11-30	$84.00	$84.00	$84.00	$84.00	$84.00	60
2022-11-29	$84.00	$84.00	$84.00	$84.00	$84.00	0
2022-11-28	$84.00	$84.00	$84.00	$84.00	$84.00	0
2022-11-25	$84.00	$84.00	$84.00	$84.00	$84.00	0
2022-11-23	$84.00	$84.00	$84.00	$84.00	$84.00	0
2022-11-22	$84.01	$84.01	$84.00	$84.00	$84.00	277
2022-11-21	$84.00	$84.00	$84.00	$84.00	$84.00	100
2022-11-18	$83.00	$83.00	$83.00	$83.00	$83.00	230
2022-11-17	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-11-16	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-11-15	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-11-14	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-11-11	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-11-10	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-11-09	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-11-08	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-11-07	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-11-04	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-11-03	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-11-02	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-11-01	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-10-31	$83.00	$83.00	$83.00	$83.00	$83.00	230
2022-10-28	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-10-27	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-10-26	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-10-25	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-10-24	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-10-21	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-10-20	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-10-19	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-10-18	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-10-17	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-10-14	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-10-13	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-10-12	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-10-11	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-10-10	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-10-07	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-10-06	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-10-05	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-10-04	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-10-03	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-09-30	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-09-29	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-09-28	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-09-27	$83.00	$83.00	$83.00	$83.00	$83.00	150
2022-09-26	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-09-23	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-09-22	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-09-21	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-09-20	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-09-19	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-09-16	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-09-15	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-09-14	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-09-13	$85.00	$85.00	$85.00	$85.00	$84.30	0
2022-09-12	$85.00	$85.00	$85.00	$85.00	$84.30	0
2022-09-09	$85.00	$85.00	$85.00	$85.00	$84.30	0
2022-09-08	$85.00	$85.00	$85.00	$85.00	$84.30	100
2022-09-07	$85.00	$85.00	$85.00	$85.00	$84.30	0
2022-09-06	$85.00	$85.00	$85.00	$85.00	$84.30	0
2022-09-02	$86.00	$86.00	$85.00	$85.00	$84.30	250
2022-09-01	$85.00	$85.00	$85.00	$85.00	$84.30	0
2022-08-31	$85.00	$85.00	$85.00	$85.00	$84.30	0
2022-08-30	$85.00	$85.00	$85.00	$85.00	$84.30	0
2022-08-29	$85.00	$85.00	$85.00	$85.00	$84.30	0
2022-08-26	$85.00	$85.00	$85.00	$85.00	$85.00	613
2022-08-25	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-08-24	$85.00	$85.00	$85.00	$85.00	$85.00	613
2022-08-23	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-08-22	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-08-19	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-08-18	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-08-17	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-08-16	$85.00	$85.00	$85.00	$85.00	$85.00	17
2022-08-15	$85.00	$85.00	$85.00	$85.00	$85.00	186
2022-08-12	$85.00	$85.00	$85.00	$85.00	$85.00	400
2022-08-11	$84.50	$84.50	$84.50	$84.50	$84.50	0
2022-08-10	$84.50	$84.50	$84.50	$84.50	$84.50	0
2022-08-09	$84.50	$84.50	$84.50	$84.50	$84.50	0
2022-08-08	$84.50	$84.50	$84.50	$84.50	$84.50	0
2022-08-05	$84.50	$84.50	$84.50	$84.50	$84.50	0
2022-08-04	$84.50	$84.50	$84.50	$84.50	$84.50	0
2022-08-03	$84.50	$84.50	$84.50	$84.50	$84.50	960
2022-08-02	$84.00	$84.00	$84.00	$84.00	$84.00	900
2022-08-01	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-07-29	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-07-28	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-07-27	$83.00	$83.00	$83.00	$83.00	$83.00	151
2022-07-26	$83.00	$83.00	$83.00	$83.00	$83.00	1
2022-07-25	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-07-22	$83.00	$83.00	$83.00	$83.00	$83.00	100
2022-07-21	$84.00	$84.00	$84.00	$84.00	$84.00	0
2022-07-20	$84.25	$84.25	$84.00	$84.00	$84.00	487
2022-07-19	$84.25	$84.25	$84.25	$84.25	$84.25	955
2022-07-18	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-07-15	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-07-14	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-07-13	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-07-12	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-07-11	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-07-08	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-07-07	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-07-06	$85.00	$85.00	$85.00	$85.00	$85.00	280
2022-07-05	$85.00	$85.00	$85.00	$85.00	$85.00	125
2022-07-01	$86.00	$86.00	$86.00	$86.00	$86.00	0
2022-06-30	$86.00	$86.00	$86.00	$86.00	$86.00	0
2022-06-29	$86.00	$86.00	$86.00	$86.00	$86.00	100
2022-06-28	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-06-27	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-06-24	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-06-23	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-06-22	$85.00	$85.00	$85.00	$85.00	$85.00	100
2022-06-21	$86.30	$86.30	$86.30	$86.30	$86.30	0
2022-06-17	$86.30	$86.30	$86.30	$86.30	$86.30	0
2022-06-16	$86.30	$86.30	$86.30	$86.30	$86.30	0
2022-06-15	$86.31	$86.31	$86.30	$86.30	$86.30	487
2022-06-14	$87.00	$87.00	$87.00	$87.00	$87.00	0
2022-06-13	$87.00	$87.00	$87.00	$87.00	$86.30	0
2022-06-10	$87.00	$87.00	$87.00	$87.00	$86.30	6
2022-06-09	$87.00	$87.00	$87.00	$87.00	$86.30	0
2022-06-08	$87.00	$87.00	$87.00	$87.00	$86.30	0
2022-06-07	$87.00	$87.00	$87.00	$87.00	$86.30	0
2022-06-06	$87.00	$87.00	$87.00	$87.00	$86.30	0
2022-06-03	$87.00	$87.00	$87.00	$87.00	$86.30	0
2022-06-02	$87.00	$87.00	$87.00	$87.00	$86.30	0
2022-06-01	$87.00	$87.00	$87.00	$87.00	$86.30	100
2022-05-31	$86.31	$86.31	$86.31	$86.31	$85.61	0
2022-05-27	$86.31	$86.31	$86.31	$86.31	$85.61	0
2022-05-26	$86.31	$86.31	$86.31	$86.31	$85.61	0
2022-05-25	$86.31	$86.31	$86.31	$86.31	$85.61	0
2022-05-24	$86.31	$86.31	$86.31	$86.31	$85.61	300
2022-05-23	$86.31	$86.31	$86.31	$86.31	$85.61	0
2022-05-20	$86.31	$86.31	$86.31	$86.31	$85.61	0
2022-05-19	$86.31	$86.31	$86.31	$86.31	$85.61	0
2022-05-18	$86.31	$86.31	$86.31	$86.31	$85.61	0
2022-05-17	$86.31	$86.31	$86.31	$86.31	$85.61	0
2022-05-16	$86.31	$86.31	$86.31	$86.31	$85.61	0
2022-05-13	$86.31	$86.31	$86.31	$86.31	$85.61	0
2022-05-12	$86.31	$86.31	$86.31	$86.31	$85.61	0
2022-05-11	$86.31	$86.31	$86.31	$86.31	$85.61	0
2022-05-10	$86.31	$86.31	$86.31	$86.31	$85.61	0
2022-05-09	$86.31	$86.31	$86.31	$86.31	$85.61	0
2022-05-06	$86.31	$86.31	$86.31	$86.31	$85.61	0
2022-05-05	$86.31	$86.31	$86.31	$86.31	$85.61	0
2022-05-04	$86.31	$86.31	$86.31	$86.31	$85.61	0
2022-05-03	$87.00	$87.00	$86.31	$86.31	$85.61	225
2022-05-02	$87.10	$87.10	$87.10	$87.10	$86.39	0
2022-04-29	$87.10	$87.10	$87.10	$87.10	$86.39	0
2022-04-28	$87.10	$87.10	$87.10	$87.10	$86.39	0
2022-04-27	$87.10	$87.10	$87.10	$87.10	$86.39	0
2022-04-26	$87.10	$87.10	$87.10	$87.10	$86.39	0
2022-04-25	$87.10	$87.10	$87.10	$87.10	$86.39	0
2022-04-22	$87.10	$87.10	$87.10	$87.10	$86.39	205
2022-04-21	$87.10	$87.10	$87.10	$87.10	$86.39	0
2022-04-20	$87.10	$87.10	$87.10	$87.10	$86.39	0
2022-04-19	$87.10	$87.10	$87.10	$87.10	$86.39	0
2022-04-18	$87.10	$87.10	$87.10	$87.10	$86.39	0
2022-04-14	$87.10	$87.10	$87.10	$87.10	$86.39	0
2022-04-13	$87.10	$87.10	$87.10	$87.10	$86.39	0
2022-04-12	$87.10	$87.10	$87.10	$87.10	$86.39	50
2022-04-11	$87.10	$87.10	$87.10	$87.10	$86.39	0
2022-04-08	$87.10	$87.10	$87.10	$87.10	$86.39	0
2022-04-07	$87.10	$87.10	$87.10	$87.10	$86.39	0
2022-04-06	$87.10	$87.10	$87.10	$87.10	$86.39	17
2022-04-05	$87.60	$87.60	$87.10	$87.10	$86.39	1,755
2022-04-04	$87.50	$87.50	$87.50	$87.50	$86.79	0
2022-04-01	$87.50	$87.50	$87.50	$87.50	$86.79	0
2022-03-31	$87.50	$87.50	$87.50	$87.50	$86.79	0
2022-03-30	$87.50	$87.50	$87.50	$87.50	$86.79	0
2022-03-29	$87.50	$87.50	$87.50	$87.50	$86.79	0
2022-03-28	$87.50	$87.50	$87.50	$87.50	$86.79	0
2022-03-25	$87.50	$87.50	$87.50	$87.50	$86.79	0
2022-03-24	$87.50	$87.50	$87.10	$87.50	$86.79	729
2022-03-23	$87.60	$87.60	$87.60	$87.60	$86.89	0
2022-03-22	$87.60	$87.60	$87.60	$87.60	$86.89	0
2022-03-21	$87.60	$87.60	$87.60	$87.60	$86.89	0
2022-03-18	$87.60	$87.60	$87.60	$87.60	$86.89	696
2022-03-17	$87.60	$87.60	$87.60	$87.60	$86.89	0
2022-03-16	$87.60	$87.60	$87.60	$87.60	$86.89	0
2022-03-15	$87.60	$87.60	$87.60	$87.60	$86.89	0
2022-03-14	$87.60	$87.60	$87.60	$87.60	$86.89	0
2022-03-11	$87.60	$87.60	$87.60	$87.60	$86.19	0
2022-03-10	$87.60	$87.60	$87.60	$87.60	$86.19	0
2022-03-09	$87.60	$87.60	$87.60	$87.60	$86.19	0
2022-03-08	$87.60	$87.60	$87.60	$87.60	$86.19	0
2022-03-07	$87.60	$87.60	$87.60	$87.60	$86.19	0
2022-03-04	$87.60	$87.60	$87.60	$87.60	$86.19	0
2022-03-03	$87.60	$87.60	$87.60	$87.60	$86.19	0
2022-03-02	$87.60	$87.60	$87.60	$87.60	$86.19	0
2022-03-01	$87.60	$87.60	$87.60	$87.60	$86.19	0
2022-02-28	$87.60	$87.60	$87.60	$87.60	$86.19	0
2022-02-25	$87.60	$87.60	$87.60	$87.60	$86.19	0
2022-02-24	$87.75	$87.75	$87.60	$87.60	$86.19	696
2022-02-23	$88.00	$88.00	$88.00	$88.00	$86.59	0
2022-02-22	$88.60	$88.60	$88.00	$88.00	$86.59	3,666
2022-02-18	$88.50	$88.50	$88.50	$88.50	$87.08	0
2022-02-17	$88.50	$88.50	$88.50	$88.50	$87.08	0
2022-02-16	$88.50	$88.50	$88.50	$88.50	$87.08	0
2022-02-15	$88.50	$88.50	$88.50	$88.50	$87.08	0
2022-02-14	$88.50	$88.50	$88.50	$88.50	$87.08	500
2022-02-11	$88.30	$88.30	$88.30	$88.30	$86.88	13
2022-02-10	$88.30	$88.30	$88.30	$88.30	$86.88	0
2022-02-09	$88.30	$88.30	$88.30	$88.30	$86.88	0
2022-02-08	$88.30	$88.30	$88.30	$88.30	$86.88	0
2022-02-07	$88.30	$88.30	$88.30	$88.30	$86.88	60
2022-02-04	$88.30	$88.30	$88.30	$88.30	$86.88	0
2022-02-03	$88.30	$88.30	$88.30	$88.30	$86.88	0
2022-02-02	$88.30	$88.30	$88.30	$88.30	$86.88	0
2022-02-01	$88.30	$88.30	$88.30	$88.30	$86.88	0
2022-01-31	$88.30	$88.30	$88.30	$88.30	$86.88	50
2022-01-28	$88.30	$88.30	$88.30	$88.30	$86.88	0
2022-01-27	$88.30	$88.30	$88.30	$88.30	$86.88	0
2022-01-26	$88.30	$88.30	$88.30	$88.30	$86.88	0
2022-01-25	$88.30	$88.30	$88.30	$88.30	$86.88	100
2022-01-24	$88.10	$88.10	$88.10	$88.10	$86.68	0
2022-01-21	$88.10	$88.10	$88.10	$88.10	$86.68	0
2022-01-20	$88.10	$88.10	$88.10	$88.10	$86.68	0
2022-01-19	$88.10	$88.10	$88.10	$88.10	$86.68	0
2022-01-18	$88.10	$88.10	$88.10	$88.10	$86.68	0
2022-01-14	$88.10	$88.10	$88.10	$88.10	$86.68	0
2022-01-13	$88.10	$88.10	$88.10	$88.10	$86.68	0
2022-01-12	$88.10	$88.10	$88.10	$88.10	$86.68	0
2022-01-11	$88.10	$88.10	$88.10	$88.10	$86.68	0
2022-01-10	$88.10	$88.10	$88.10	$88.10	$86.68	0
2022-01-07	$88.10	$88.10	$88.10	$88.10	$86.68	250
2022-01-06	$88.10	$88.10	$88.10	$88.10	$86.68	0
2022-01-05	$88.10	$88.10	$88.10	$88.10	$86.68	0
2022-01-04	$88.10	$88.10	$88.10	$88.10	$86.68	0
2022-01-03	$89.00	$89.00	$88.10	$88.10	$86.68	800
2021-12-31	$89.00	$89.00	$89.00	$89.00	$87.57	0
2021-12-30	$89.00	$89.00	$89.00	$89.00	$87.57	100
2021-12-29	$88.00	$88.00	$88.00	$88.00	$86.59	0
2021-12-28	$88.00	$88.00	$88.00	$88.00	$86.59	0
2021-12-27	$88.00	$88.00	$88.00	$88.00	$86.59	0
2021-12-23	$88.00	$88.00	$88.00	$88.00	$86.59	175
2021-12-22	$88.00	$88.00	$88.00	$88.00	$86.59	200
2021-12-21	$88.00	$88.00	$88.00	$88.00	$86.59	79
2021-12-20	$88.00	$88.00	$88.00	$88.00	$86.59	0
2021-12-17	$88.00	$88.00	$88.00	$88.00	$86.59	200
2021-12-16	$87.60	$87.60	$87.60	$87.60	$86.19	0
2021-12-15	$87.60	$87.60	$87.60	$87.60	$86.19	0
2021-12-14	$87.60	$87.60	$87.60	$87.60	$86.19	0
2021-12-13	$87.60	$87.60	$87.60	$87.60	$85.51	0
2021-12-10	$87.60	$87.60	$87.60	$87.60	$85.51	300
2021-12-09	$87.50	$87.50	$87.50	$87.50	$85.41	0
2021-12-08	$87.50	$87.50	$87.50	$87.50	$85.41	0
2021-12-07	$87.50	$87.50	$87.50	$87.50	$85.41	0
2021-12-06	$87.50	$87.50	$87.50	$87.50	$85.41	0
2021-12-03	$87.50	$87.50	$87.50	$87.50	$85.41	0
2021-12-02	$87.50	$87.50	$87.50	$87.50	$85.41	185
2021-12-01	$86.55	$86.55	$86.55	$86.55	$84.48	0
2021-11-30	$86.55	$86.55	$86.55	$86.55	$84.48	0
2021-11-29	$86.55	$86.55	$86.55	$86.55	$84.48	0
2021-11-26	$86.55	$86.55	$86.55	$86.55	$84.48	0
2021-11-24	$86.55	$86.55	$86.55	$86.55	$84.48	35
2021-11-23	$86.55	$86.55	$86.55	$86.55	$84.48	0
2021-11-22	$86.55	$86.55	$86.55	$86.55	$84.48	518
2021-11-19	$85.60	$85.60	$85.60	$85.60	$83.56	0
2021-11-18	$85.60	$85.60	$85.60	$85.60	$83.56	0
2021-11-17	$85.60	$85.60	$85.60	$85.60	$83.56	0
2021-11-16	$85.60	$85.60	$85.60	$85.60	$83.56	0
2021-11-15	$85.60	$85.60	$85.60	$85.60	$83.56	0
2021-11-12	$85.60	$85.60	$85.60	$85.60	$83.56	650
2021-11-11	$85.60	$85.60	$85.60	$85.60	$83.56	0
2021-11-10	$85.60	$85.60	$85.60	$85.60	$83.56	0
2021-11-09	$85.60	$85.60	$85.60	$85.60	$83.56	0
2021-11-08	$85.60	$85.60	$85.60	$85.60	$83.56	0
2021-11-05	$85.60	$85.60	$85.60	$85.60	$83.56	0
2021-11-04	$85.60	$85.60	$85.60	$85.60	$83.56	0
2021-11-03	$85.60	$85.60	$85.60	$85.60	$83.56	0
2021-11-02	$85.60	$85.60	$85.60	$85.60	$83.56	0
2021-11-01	$85.60	$85.60	$85.60	$85.60	$83.56	0
2021-10-29	$85.60	$85.60	$85.60	$85.60	$83.56	0
2021-10-28	$85.60	$85.60	$85.60	$85.60	$83.56	0
2021-10-27	$85.60	$85.60	$85.60	$85.60	$83.56	650
2021-10-26	$95.00	$95.00	$95.00	$95.00	$92.73	0
2021-10-25	$95.00	$95.00	$95.00	$95.00	$92.73	0
2021-10-22	$95.00	$95.00	$95.00	$95.00	$92.73	0
2021-10-21	$95.00	$95.00	$95.00	$95.00	$92.73	0
2021-10-20	$95.00	$95.00	$95.00	$95.00	$92.73	40
2021-10-19	$95.00	$95.00	$95.00	$95.00	$92.73	0
2021-10-18	$95.00	$95.00	$95.00	$95.00	$92.73	0
2021-10-15	$95.00	$95.00	$95.00	$95.00	$92.73	0
2021-10-14	$95.00	$95.00	$95.00	$95.00	$92.73	0
2021-10-13	$95.00	$95.00	$95.00	$95.00	$92.73	0
2021-10-12	$95.00	$95.00	$95.00	$95.00	$92.73	0
2021-10-11	$95.00	$95.00	$95.00	$95.00	$92.73	4
2021-10-08	$95.00	$95.00	$95.00	$95.00	$92.73	0
2021-10-07	$89.95	$95.00	$89.95	$95.00	$92.73	200
2021-10-06	$84.80	$84.80	$84.80	$84.80	$82.78	0
2021-10-05	$84.80	$84.80	$84.80	$84.80	$82.78	0
2021-10-04	$84.80	$84.80	$84.80	$84.80	$82.78	1,114
2021-10-01	$84.77	$84.77	$84.77	$84.77	$82.75	0
2021-09-30	$84.77	$84.77	$84.77	$84.77	$82.75	0
2021-09-29	$84.77	$84.77	$84.77	$84.77	$82.75	127
2021-09-28	$89.95	$89.95	$89.95	$89.95	$87.80	0
2021-09-27	$89.95	$89.95	$89.95	$89.95	$87.80	0
2021-09-24	$89.95	$89.95	$89.95	$89.95	$87.80	0
2021-09-23	$89.95	$89.95	$89.95	$89.95	$87.80	0
2021-09-22	$89.95	$89.95	$89.95	$89.95	$87.80	0
2021-09-21	$89.95	$89.95	$89.95	$89.95	$87.80	620
2021-09-20	$85.01	$85.01	$85.01	$85.01	$82.98	100
2021-09-17	$85.01	$85.01	$85.01	$85.01	$82.98	50
2021-09-16	$85.01	$85.01	$85.01	$85.01	$82.98	45
2021-09-15	$85.01	$85.01	$85.01	$85.01	$82.98	500
2021-09-14	$85.01	$85.01	$85.01	$85.01	$82.98	635
2021-09-13	$85.05	$85.05	$85.05	$85.05	$82.34	250
2021-09-10	$87.00	$87.00	$87.00	$87.00	$84.23	0
2021-09-09	$87.00	$87.00	$87.00	$87.00	$84.23	207
2021-09-08	$84.75	$84.75	$84.75	$84.75	$82.05	0
2021-09-07	$84.75	$84.75	$84.75	$84.75	$82.05	0
2021-09-03	$84.75	$84.75	$84.75	$84.75	$82.05	0
2021-09-02	$84.75	$84.75	$84.75	$84.75	$82.05	0
2021-09-01	$84.75	$84.75	$84.75	$84.75	$82.05	11
2021-08-31	$84.75	$84.75	$84.75	$84.75	$82.05	0
2021-08-30	$84.75	$84.75	$84.75	$84.75	$82.05	1
2021-08-27	$84.75	$84.75	$84.75	$84.75	$82.05	0
2021-08-26	$84.75	$84.75	$84.75	$84.75	$82.05	100
2021-08-25	$84.50	$84.50	$84.50	$84.50	$81.81	0
2021-08-24	$84.50	$84.50	$84.50	$84.50	$81.81	0
2021-08-23	$84.51	$84.51	$84.50	$84.50	$81.81	2,196
2021-08-20	$84.50	$84.50	$84.50	$84.50	$81.81	100
2021-08-19	$84.25	$84.25	$84.25	$84.25	$81.57	100
2021-08-18	$84.75	$84.75	$84.75	$84.75	$82.05	0
2021-08-17	$84.75	$84.75	$84.75	$84.75	$82.05	0
2021-08-16	$84.75	$84.75	$84.75	$84.75	$82.05	0
2021-08-13	$84.75	$84.75	$84.75	$84.75	$82.05	0
2021-08-12	$84.75	$84.75	$84.75	$84.75	$82.05	0
2021-08-11	$84.75	$84.75	$84.75	$84.75	$82.05	0
2021-08-10	$84.75	$84.75	$84.75	$84.75	$82.05	0
2021-08-09	$84.75	$84.75	$84.75	$84.75	$82.05	0
2021-08-06	$84.75	$84.75	$84.75	$84.75	$82.05	0
2021-08-05	$84.75	$84.75	$84.75	$84.75	$82.05	0
2021-08-04	$84.75	$84.75	$84.75	$84.75	$82.05	0
2021-08-03	$84.75	$84.75	$84.75	$84.75	$82.05	0
2021-08-02	$84.75	$84.75	$84.75	$84.75	$82.05	0
2021-07-30	$84.75	$84.75	$84.75	$84.75	$82.05	100
2021-07-29	$84.25	$84.25	$84.25	$84.25	$81.57	13
2021-07-28	$84.25	$84.25	$84.25	$84.25	$81.57	0
2021-07-27	$84.25	$84.25	$84.25	$84.25	$81.57	13
2021-07-26	$84.25	$84.25	$84.25	$84.25	$81.57	0
2021-07-23	$84.25	$84.25	$84.25	$84.25	$81.57	0
2021-07-22	$84.25	$84.25	$84.25	$84.25	$81.57	0
2021-07-21	$84.25	$84.25	$84.25	$84.25	$81.57	0
2021-07-20	$84.25	$84.25	$84.25	$84.25	$81.57	0
2021-07-19	$84.25	$84.25	$84.25	$84.25	$81.57	0
2021-07-16	$84.25	$84.25	$84.25	$84.25	$81.57	11,460
2021-07-15	$84.75	$84.75	$84.75	$84.75	$82.05	1,484
2021-07-14	$83.00	$83.00	$83.00	$83.00	$80.36	100
2021-07-13	$84.50	$84.50	$84.50	$84.50	$81.81	0
2021-07-12	$84.50	$84.50	$84.50	$84.50	$81.81	0
2021-07-09	$84.50	$84.50	$84.50	$84.50	$81.81	0
2021-07-08	$84.50	$84.50	$84.50	$84.50	$81.81	100
2021-07-07	$83.00	$83.00	$83.00	$83.00	$80.36	0
2021-07-06	$83.00	$83.00	$83.00	$83.00	$80.36	60
2021-07-02	$83.00	$83.00	$83.00	$83.00	$80.36	0
2021-07-01	$83.00	$83.00	$83.00	$83.00	$80.36	13
2021-06-30	$83.00	$83.00	$83.00	$83.00	$80.36	0
2021-06-29	$83.00	$83.00	$83.00	$83.00	$80.36	0
2021-06-28	$83.00	$83.00	$83.00	$83.00	$80.36	0
2021-06-25	$83.00	$83.00	$83.00	$83.00	$80.36	0
2021-06-24	$83.00	$83.00	$83.00	$83.00	$80.36	100
2021-06-23	$83.00	$83.00	$83.00	$83.00	$80.36	0
2021-06-22	$83.00	$83.00	$83.00	$83.00	$80.36	0
2021-06-21	$83.00	$83.00	$83.00	$83.00	$80.36	0
2021-06-18	$83.00	$83.00	$83.00	$83.00	$80.36	0
2021-06-17	$83.00	$83.00	$83.00	$83.00	$80.36	0
2021-06-16	$83.00	$83.00	$83.00	$83.00	$80.36	0
2021-06-15	$83.00	$83.00	$83.00	$83.00	$80.36	120
2021-06-14	$85.00	$85.00	$85.00	$85.00	$82.29	50
2021-06-11	$85.00	$85.00	$85.00	$85.00	$81.62	251
2021-06-10	$83.00	$83.00	$83.00	$83.00	$79.70	194
2021-06-09	$82.00	$82.00	$82.00	$82.00	$78.74	10
2021-06-08	$82.00	$82.00	$82.00	$82.00	$78.74	0
2021-06-07	$82.00	$82.00	$82.00	$82.00	$78.74	1
2021-06-04	$82.00	$82.00	$82.00	$82.00	$78.74	1,238
2021-06-03	$83.20	$83.20	$83.00	$83.00	$79.70	200
2021-06-02	$81.60	$81.60	$81.60	$81.60	$78.36	0
2021-06-01	$81.60	$81.60	$81.60	$81.60	$78.36	0
2021-05-28	$81.60	$81.60	$81.60	$81.60	$78.36	0
2021-05-27	$81.60	$81.60	$81.60	$81.60	$78.36	0
2021-05-26	$81.60	$81.60	$81.60	$81.60	$78.36	0
2021-05-25	$81.60	$81.60	$81.60	$81.60	$78.36	2
2021-05-24	$81.60	$81.60	$81.60	$81.60	$78.36	0
2021-05-21	$81.60	$81.60	$81.60	$81.60	$78.36	0
2021-05-20	$81.60	$81.60	$81.60	$81.60	$78.36	0
2021-05-19	$81.60	$81.60	$81.60	$81.60	$78.36	0
2021-05-18	$81.60	$81.60	$81.60	$81.60	$78.36	200
2021-05-17	$83.00	$83.00	$83.00	$83.00	$79.70	0
2021-05-14	$83.00	$83.00	$83.00	$83.00	$79.70	0
2021-05-13	$83.00	$83.00	$83.00	$83.00	$79.70	0
2021-05-12	$83.00	$83.00	$83.00	$83.00	$79.70	0
2021-05-11	$83.00	$83.00	$83.00	$83.00	$79.70	0
2021-05-10	$83.00	$83.00	$83.00	$83.00	$79.70	0
2021-05-07	$83.00	$83.00	$83.00	$83.00	$79.70	0
2021-05-06	$83.00	$83.00	$83.00	$83.00	$79.70	0
2021-05-05	$83.00	$83.00	$83.00	$83.00	$79.70	0
2021-05-04	$83.00	$83.00	$83.00	$83.00	$79.70	0
2021-05-03	$82.00	$83.00	$82.00	$83.00	$79.70	300
2021-04-30	$80.00	$80.00	$80.00	$80.00	$76.82	0
2021-04-29	$80.00	$80.00	$80.00	$80.00	$76.82	0
2021-04-28	$80.00	$80.00	$80.00	$80.00	$76.82	0
2021-04-27	$80.00	$80.00	$80.00	$80.00	$76.82	0
2021-04-26	$80.00	$80.00	$80.00	$80.00	$76.82	0
2021-04-23	$80.00	$80.00	$80.00	$80.00	$76.82	0
2021-04-22	$80.00	$80.00	$80.00	$80.00	$76.82	0
2021-04-21	$80.00	$80.00	$80.00	$80.00	$76.82	0
2021-04-20	$80.00	$80.00	$80.00	$80.00	$76.82	0
2021-04-19	$80.00	$80.00	$80.00	$80.00	$76.82	1,664
2021-04-16	$80.00	$80.00	$80.00	$80.00	$76.82	255
2021-04-15	$78.00	$78.00	$78.00	$78.00	$74.90	0
2021-04-14	$78.00	$78.00	$78.00	$78.00	$74.90	100
2021-04-13	$76.00	$76.00	$76.00	$76.00	$72.98	0
2021-04-12	$76.00	$76.00	$76.00	$76.00	$72.98	2
2021-04-09	$76.00	$76.00	$76.00	$76.00	$72.98	0
2021-04-08	$76.00	$76.00	$76.00	$76.00	$72.98	0
2021-04-07	$76.00	$76.00	$76.00	$76.00	$72.98	0
2021-04-06	$76.00	$76.00	$76.00	$76.00	$72.98	0
2021-04-05	$76.00	$76.00	$76.00	$76.00	$72.98	200
2021-04-01	$74.00	$74.00	$74.00	$74.00	$71.06	0
2021-03-31	$74.00	$74.00	$74.00	$74.00	$71.06	0
2021-03-30	$74.00	$74.00	$74.00	$74.00	$71.06	10
2021-03-29	$74.00	$74.00	$74.00	$74.00	$71.06	0
2021-03-26	$74.00	$74.00	$74.00	$74.00	$71.06	0
2021-03-25	$74.00	$74.00	$74.00	$74.00	$71.06	100
2021-03-24	$78.00	$78.00	$78.00	$78.00	$74.90	0
2021-03-23	$78.00	$78.00	$78.00	$78.00	$74.90	0
2021-03-22	$78.00	$78.00	$78.00	$78.00	$74.90	0
2021-03-19	$78.00	$78.00	$78.00	$78.00	$74.90	0
2021-03-18	$78.00	$78.00	$78.00	$78.00	$74.90	0
2021-03-17	$78.00	$78.00	$78.00	$78.00	$74.90	0
2021-03-16	$78.00	$78.00	$78.00	$78.00	$74.90	0
2021-03-15	$78.00	$78.00	$78.00	$78.00	$74.90	0
2021-03-12	$77.30	$77.30	$77.30	$77.30	$74.23	0
2021-03-11	$78.00	$78.00	$78.00	$78.00	$74.90	0
2021-03-10	$78.00	$78.00	$78.00	$78.00	$74.23	100
2021-03-09	$74.00	$74.00	$74.00	$74.00	$70.43	0
2021-03-08	$74.00	$74.00	$74.00	$74.00	$70.43	150
2021-03-05	$74.00	$74.00	$74.00	$74.00	$70.43	0
2021-03-04	$74.00	$74.00	$74.00	$74.00	$70.43	100
2021-03-03	$70.00	$70.00	$70.00	$70.00	$66.62	0
2021-03-02	$70.00	$70.00	$70.00	$70.00	$66.62	0
2021-03-01	$70.00	$70.00	$70.00	$70.00	$66.62	300
2021-02-26	$70.00	$70.00	$70.00	$70.00	$66.62	0
2021-02-25	$70.00	$70.00	$70.00	$70.00	$66.62	0
2021-02-24	$70.00	$70.00	$70.00	$70.00	$66.62	0
2021-02-23	$70.00	$70.00	$70.00	$70.00	$66.62	0
2021-02-22	$70.00	$70.00	$70.00	$70.00	$66.62	0
2021-02-19	$70.00	$70.00	$70.00	$70.00	$66.62	200
2021-02-18	$70.00	$70.00	$70.00	$70.00	$66.62	0
2021-02-17	$70.00	$70.00	$70.00	$70.00	$66.62	0
2021-02-16	$70.00	$70.00	$70.00	$70.00	$66.62	1,740
2021-02-12	$70.00	$71.50	$70.00	$71.50	$68.05	1,014
2021-02-11	$70.00	$72.00	$63.00	$70.00	$66.62	1,102
2021-02-10	$69.50	$69.50	$69.50	$69.50	$66.14	0
2021-02-09	$69.50	$69.50	$69.50	$69.50	$66.14	0
2021-02-08	$69.50	$69.50	$69.50	$69.50	$66.14	0
2021-02-05	$69.50	$69.50	$69.50	$69.50	$66.14	100
2021-02-04	$69.50	$69.50	$69.50	$69.50	$66.14	0
2021-02-03	$69.50	$69.50	$69.50	$69.50	$66.14	0
2021-02-02	$69.50	$69.50	$69.50	$69.50	$66.14	5
2021-02-01	$69.50	$69.50	$69.50	$69.50	$66.14	3
2021-01-29	$69.50	$69.50	$69.50	$69.50	$66.14	0
2021-01-28	$69.75	$69.75	$69.50	$69.50	$66.14	563
2021-01-27	$70.00	$70.00	$70.00	$70.00	$66.62	0
2021-01-26	$70.00	$70.00	$70.00	$70.00	$66.62	57
2021-01-25	$70.00	$70.00	$70.00	$70.00	$66.62	246
2021-01-22	$70.00	$70.00	$70.00	$70.00	$66.62	0
2021-01-21	$70.00	$70.00	$70.00	$70.00	$66.62	57
2021-01-20	$70.00	$70.00	$70.00	$70.00	$66.62	0
2021-01-19	$70.00	$70.00	$70.00	$70.00	$66.62	0
2021-01-15	$70.00	$70.00	$70.00	$70.00	$66.62	300
2021-01-14	$69.30	$69.30	$69.30	$69.30	$65.95	6
2021-01-13	$69.30	$69.30	$69.30	$69.30	$65.95	35
2021-01-12	$69.99	$69.99	$69.99	$69.99	$66.61	0
2021-01-11	$69.99	$69.99	$69.99	$69.99	$66.61	0
2021-01-08	$69.30	$69.30	$69.30	$69.30	$65.95	30
2021-01-07	$69.99	$69.99	$69.99	$69.99	$66.61	0
2021-01-06	$69.30	$69.30	$69.30	$69.30	$65.95	5
2021-01-05	$69.30	$69.30	$69.30	$69.30	$65.95	10
2021-01-04	$69.30	$69.30	$69.30	$69.30	$65.95	7
2020-12-31	$69.99	$69.99	$69.99	$69.99	$66.61	0
2020-12-30	$69.99	$69.99	$69.99	$69.99	$66.61	0
2020-12-29	$69.99	$69.99	$69.99	$69.99	$66.61	1
2020-12-28	$69.99	$69.99	$69.99	$69.99	$66.61	0
2020-12-24	$69.99	$69.99	$69.99	$69.99	$66.61	0
2020-12-23	$69.99	$69.99	$69.99	$69.99	$66.61	0
2020-12-22	$69.99	$69.99	$69.99	$69.99	$66.61	0
2020-12-21	$69.99	$69.99	$69.99	$69.99	$66.61	0
2020-12-18	$69.99	$69.99	$69.99	$69.99	$66.61	0
2020-12-17	$69.99	$69.99	$69.99	$69.99	$66.61	0
2020-12-16	$69.99	$69.99	$69.99	$69.99	$66.61	67
2020-12-15	$69.99	$69.99	$69.99	$69.99	$66.61	0
2020-12-14	$69.99	$69.99	$69.99	$69.99	$66.61	67
2020-12-11	$69.99	$69.99	$69.99	$69.99	$66.61	0
2020-12-10	$69.99	$69.99	$69.99	$69.99	$65.96	0
2020-12-09	$69.99	$69.99	$69.99	$69.99	$65.96	0
2020-12-08	$69.99	$69.99	$69.99	$69.99	$65.96	0
2020-12-07	$69.99	$69.99	$69.99	$69.99	$65.96	0
2020-12-04	$69.99	$69.99	$69.99	$69.99	$65.96	10
2020-12-03	$69.99	$69.99	$69.99	$69.99	$65.96	0
2020-12-02	$69.99	$69.99	$69.99	$69.99	$65.96	300
2020-12-01	$68.00	$68.00	$68.00	$68.00	$64.08	0
2020-11-30	$68.00	$68.00	$68.00	$68.00	$64.08	2
2020-11-27	$68.00	$68.00	$68.00	$68.00	$64.08	0
2020-11-25	$68.00	$68.00	$68.00	$68.00	$64.08	400
2020-11-24	$68.00	$68.00	$68.00	$68.00	$64.08	1
2020-11-23	$68.00	$68.00	$68.00	$68.00	$64.08	100
2020-11-20	$64.00	$64.00	$64.00	$64.00	$60.31	100
2020-11-19	$63.00	$63.00	$63.00	$63.00	$59.37	200
2020-11-18	$61.83	$61.83	$61.83	$61.83	$58.27	0
2020-11-17	$61.83	$61.83	$61.83	$61.83	$58.27	0
2020-11-16	$63.00	$63.00	$61.83	$61.83	$58.27	1,050
2020-11-13	$65.00	$65.00	$65.00	$65.00	$61.26	0
2020-11-12	$65.00	$65.00	$65.00	$65.00	$61.26	0
2020-11-11	$65.00	$65.00	$65.00	$65.00	$61.26	0
2020-11-10	$65.00	$65.00	$65.00	$65.00	$61.26	100
2020-11-09	$65.00	$65.00	$65.00	$65.00	$61.26	0
2020-11-06	$65.00	$65.00	$65.00	$65.00	$61.26	0
2020-11-05	$65.00	$65.00	$65.00	$65.00	$61.26	0
2020-11-04	$65.00	$65.00	$65.00	$65.00	$61.26	0
2020-11-03	$65.00	$65.00	$65.00	$65.00	$61.26	0
2020-11-02	$65.00	$65.00	$65.00	$65.00	$61.26	0
2020-10-30	$65.00	$65.00	$65.00	$65.00	$61.26	0
2020-10-29	$65.00	$65.00	$65.00	$65.00	$61.26	0
2020-10-28	$65.00	$65.00	$65.00	$65.00	$61.26	0
2020-10-27	$65.00	$65.00	$65.00	$65.00	$61.26	0
2020-10-26	$65.00	$65.00	$65.00	$65.00	$61.26	0
2020-10-23	$65.00	$65.00	$65.00	$65.00	$61.26	0
2020-10-22	$65.00	$65.00	$65.00	$65.00	$61.26	245
2020-10-21	$63.00	$63.00	$63.00	$63.00	$59.37	100
2020-10-20	$65.00	$65.00	$65.00	$65.00	$61.26	5
2020-10-19	$65.00	$65.00	$65.00	$65.00	$61.26	0
2020-10-16	$65.00	$65.00	$65.00	$65.00	$61.26	0
2020-10-15	$65.00	$65.00	$65.00	$65.00	$61.26	0
2020-10-14	$65.00	$65.00	$65.00	$65.00	$61.26	0
2020-10-13	$65.00	$65.00	$65.00	$65.00	$61.26	0
2020-10-12	$65.00	$65.00	$65.00	$65.00	$61.26	300
2020-10-09	$63.00	$63.00	$63.00	$63.00	$59.37	0
2020-10-08	$63.00	$63.00	$63.00	$63.00	$59.37	100
2020-10-07	$63.00	$63.00	$63.00	$63.00	$59.37	0
2020-10-06	$63.00	$63.00	$63.00	$63.00	$59.37	0
2020-10-05	$63.00	$63.00	$63.00	$63.00	$59.37	0
2020-10-02	$63.00	$63.00	$63.00	$63.00	$59.37	167
2020-10-01	$63.00	$63.00	$63.00	$63.00	$59.37	0
2020-09-30	$63.00	$63.00	$63.00	$63.00	$59.37	0
2020-09-29	$63.00	$63.00	$63.00	$63.00	$59.37	0
2020-09-28	$63.00	$63.00	$63.00	$63.00	$59.37	500
2020-09-25	$65.00	$65.00	$65.00	$65.00	$61.26	300
2020-09-24	$66.81	$66.81	$66.81	$66.81	$62.96	0
2020-09-23	$66.81	$66.81	$66.81	$66.81	$62.96	0
2020-09-22	$66.81	$66.81	$66.81	$66.81	$62.96	0
2020-09-21	$66.81	$66.81	$66.81	$66.81	$62.96	0
2020-09-18	$66.81	$66.81	$66.81	$66.81	$62.96	0
2020-09-17	$66.81	$66.81	$66.81	$66.81	$62.96	400
2020-09-16	$68.00	$68.00	$68.00	$68.00	$64.08	0
2020-09-15	$68.00	$68.00	$68.00	$68.00	$64.08	0
2020-09-14	$68.00	$68.00	$68.00	$68.00	$64.08	0
2020-09-11	$68.00	$68.00	$68.00	$68.00	$63.44	100
2020-09-10	$68.00	$68.00	$68.00	$68.00	$63.44	0
2020-09-09	$65.00	$68.00	$65.00	$68.00	$63.44	300
2020-09-08	$63.50	$63.50	$63.50	$63.50	$59.24	0
2020-09-04	$63.50	$63.50	$63.50	$63.50	$59.24	0
2020-09-03	$63.50	$63.50	$63.50	$63.50	$59.24	0
2020-09-02	$63.50	$63.50	$63.50	$63.50	$59.24	0
2020-09-01	$63.50	$63.50	$63.50	$63.50	$59.24	0
2020-08-31	$63.50	$63.50	$63.50	$63.50	$59.24	0
2020-08-28	$63.50	$63.50	$63.50	$63.50	$59.24	100
2020-08-27	$61.31	$61.31	$61.31	$61.31	$57.20	0
2020-08-26	$61.31	$61.31	$61.31	$61.31	$57.20	0
2020-08-25	$61.31	$61.31	$61.31	$61.31	$57.20	0
2020-08-24	$61.31	$61.31	$61.31	$61.31	$57.20	0
2020-08-21	$61.31	$61.31	$61.31	$61.31	$57.20	0
2020-08-20	$61.31	$61.31	$61.31	$61.31	$57.20	0
2020-08-19	$61.31	$61.31	$61.31	$61.31	$57.20	0
2020-08-18	$61.31	$61.31	$61.31	$61.31	$57.20	0
2020-08-17	$61.31	$61.31	$61.31	$61.31	$57.20	0
2020-08-14	$61.31	$61.31	$61.31	$61.31	$57.20	0
2020-08-13	$61.31	$61.31	$61.31	$61.31	$57.20	0
2020-08-12	$61.31	$61.31	$61.31	$61.31	$57.20	0
2020-08-11	$61.31	$61.31	$61.31	$61.31	$57.20	0
2020-08-10	$61.31	$61.31	$61.31	$61.31	$57.20	0
2020-08-07	$61.31	$61.31	$61.31	$61.31	$57.20	0
2020-08-06	$61.31	$61.31	$61.31	$61.31	$57.20	0
2020-08-05	$61.31	$61.31	$61.31	$61.31	$57.20	0
2020-08-04	$61.31	$61.31	$61.31	$61.31	$57.20	0
2020-08-03	$61.31	$61.31	$61.31	$61.31	$57.20	0
2020-07-31	$61.31	$61.31	$61.31	$61.31	$57.20	100
2020-07-30	$62.50	$62.50	$62.50	$62.50	$58.31	0
2020-07-29	$62.50	$62.50	$62.50	$62.50	$58.31	0
2020-07-28	$62.25	$62.50	$62.25	$62.50	$58.31	771
2020-07-27	$62.01	$62.01	$62.01	$62.01	$57.85	0
2020-07-24	$62.01	$62.01	$62.01	$62.01	$57.85	0
2020-07-23	$63.00	$63.00	$62.01	$62.01	$57.85	600
2020-07-22	$63.00	$63.00	$63.00	$63.00	$58.78	175
2020-07-21	$62.25	$62.25	$62.00	$62.00	$57.84	275
2020-07-20	$62.00	$62.00	$62.00	$62.00	$57.84	0
2020-07-17	$62.00	$62.00	$62.00	$62.00	$57.84	0
2020-07-16	$62.00	$62.00	$62.00	$62.00	$57.84	0
2020-07-15	$62.00	$62.00	$62.00	$62.00	$57.84	0
2020-07-14	$62.00	$62.00	$62.00	$62.00	$57.84	0
2020-07-13	$62.00	$62.00	$62.00	$62.00	$57.84	0
2020-07-10	$62.00	$62.00	$62.00	$62.00	$57.84	0
2020-07-09	$62.00	$62.00	$62.00	$62.00	$57.84	0
2020-07-08	$62.00	$62.00	$62.00	$62.00	$57.84	0
2020-07-07	$62.00	$62.00	$62.00	$62.00	$57.84	0
2020-07-06	$62.00	$62.00	$62.00	$62.00	$57.84	0
2020-07-02	$62.00	$62.00	$62.00	$62.00	$57.84	0
2020-07-01	$62.00	$62.00	$62.00	$62.00	$57.84	0
2020-06-30	$62.00	$62.00	$62.00	$62.00	$57.84	0
2020-06-29	$62.00	$62.00	$62.00	$62.00	$57.84	0
2020-06-26	$62.00	$62.00	$62.00	$62.00	$57.84	0
2020-06-25	$62.00	$62.00	$62.00	$62.00	$57.84	100
2020-06-24	$64.30	$64.30	$64.30	$64.30	$59.99	0
2020-06-23	$64.30	$64.30	$64.30	$64.30	$59.99	0
2020-06-22	$64.30	$64.30	$64.30	$64.30	$59.99	363
2020-06-19	$65.00	$65.00	$65.00	$65.00	$60.64	0
2020-06-18	$65.00	$65.00	$65.00	$65.00	$60.64	0
2020-06-17	$65.00	$65.00	$65.00	$65.00	$60.64	0
2020-06-16	$65.00	$65.00	$65.00	$65.00	$60.64	0
2020-06-15	$65.00	$65.00	$65.00	$65.00	$60.64	0
2020-06-12	$65.00	$65.00	$65.00	$65.00	$60.64	0
2020-06-11	$65.00	$65.00	$65.00	$65.00	$60.00	0
2020-06-10	$65.00	$65.00	$65.00	$65.00	$60.00	0
2020-06-09	$65.00	$65.00	$65.00	$65.00	$60.00	0
2020-06-08	$65.00	$65.00	$65.00	$65.00	$60.00	113
2020-06-05	$69.00	$69.00	$69.00	$69.00	$63.70	452
2020-06-04	$62.00	$62.00	$62.00	$62.00	$57.24	0
2020-06-03	$62.00	$62.00	$62.00	$62.00	$57.24	0
2020-06-02	$62.00	$62.00	$62.00	$62.00	$57.24	50
2020-06-01	$62.00	$62.00	$62.00	$62.00	$57.24	22
2020-05-29	$62.00	$62.00	$62.00	$62.00	$57.24	22
2020-05-28	$62.00	$62.00	$62.00	$62.00	$57.24	0
2020-05-27	$62.00	$62.00	$62.00	$62.00	$57.24	0
2020-05-26	$62.00	$62.00	$62.00	$62.00	$57.24	0
2020-05-22	$62.00	$62.00	$62.00	$62.00	$57.24	0
2020-05-21	$62.00	$62.00	$62.00	$62.00	$57.24	5
2020-05-20	$62.00	$62.00	$62.00	$62.00	$57.24	100
2020-05-19	$62.00	$62.00	$62.00	$62.00	$57.24	0
2020-05-18	$62.00	$62.00	$62.00	$62.00	$57.24	75
2020-05-15	$62.00	$62.00	$62.00	$62.00	$57.24	0
2020-05-14	$62.00	$62.00	$62.00	$62.00	$57.24	200
2020-05-13	$65.00	$65.00	$65.00	$65.00	$60.00	333
2020-05-12	$63.00	$63.00	$63.00	$63.00	$58.16	0
2020-05-11	$63.00	$63.00	$63.00	$63.00	$58.16	0
2020-05-08	$63.00	$63.00	$63.00	$63.00	$58.16	0
2020-05-07	$63.00	$63.00	$63.00	$63.00	$58.16	0
2020-05-06	$63.00	$63.00	$63.00	$63.00	$58.16	0
2020-05-05	$63.00	$63.00	$63.00	$63.00	$58.16	0
2020-05-04	$63.00	$63.00	$63.00	$63.00	$58.16	0
2020-05-01	$63.00	$63.00	$63.00	$63.00	$58.16	1
2020-04-30	$63.00	$63.00	$63.00	$63.00	$58.16	600
2020-04-29	$62.00	$62.00	$62.00	$62.00	$57.24	0
2020-04-28	$62.00	$62.00	$62.00	$62.00	$57.24	300
2020-04-27	$60.00	$60.00	$60.00	$60.00	$55.39	0
2020-04-24	$60.00	$60.00	$60.00	$60.00	$55.39	0
2020-04-23	$60.00	$60.00	$60.00	$60.00	$55.39	100
2020-04-22	$59.00	$59.00	$59.00	$59.00	$54.47	0
2020-04-21	$59.00	$59.00	$59.00	$59.00	$54.47	0
2020-04-20	$59.00	$59.00	$59.00	$59.00	$54.47	2,276
2020-04-17	$60.00	$60.00	$60.00	$60.00	$55.39	500
2020-04-16	$60.00	$60.00	$60.00	$60.00	$55.39	0
2020-04-15	$60.00	$60.00	$60.00	$60.00	$55.39	0
2020-04-14	$60.00	$60.00	$60.00	$60.00	$55.39	143
2020-04-13	$61.00	$61.00	$55.95	$55.95	$51.65	1,081
2020-04-09	$64.00	$64.00	$64.00	$64.00	$59.08	0
2020-04-08	$64.00	$64.00	$64.00	$64.00	$59.08	100
2020-04-07	$63.00	$63.00	$63.00	$63.00	$58.16	0
2020-04-06	$63.00	$63.00	$63.00	$63.00	$58.16	100
2020-04-03	$60.00	$60.00	$60.00	$60.00	$55.39	0
2020-04-02	$60.00	$60.00	$60.00	$60.00	$55.39	0
2020-04-01	$60.00	$60.00	$60.00	$60.00	$55.39	119
2020-03-31	$64.00	$64.00	$60.00	$60.00	$55.39	500
2020-03-30	$68.00	$68.00	$68.00	$68.00	$62.77	0
2020-03-27	$68.00	$68.00	$68.00	$68.00	$62.77	3
2020-03-26	$68.00	$68.00	$68.00	$68.00	$62.77	0
2020-03-25	$68.00	$68.00	$68.00	$68.00	$62.77	0
2020-03-24	$68.00	$68.00	$68.00	$68.00	$62.77	0
2020-03-23	$68.00	$68.00	$68.00	$68.00	$62.77	0
2020-03-20	$68.00	$68.00	$68.00	$68.00	$62.77	0
2020-03-19	$68.00	$68.00	$68.00	$68.00	$62.77	0
2020-03-18	$68.00	$68.00	$68.00	$68.00	$62.77	125
2020-03-17	$74.50	$74.50	$74.50	$74.50	$68.77	100
2020-03-16	$70.00	$70.00	$70.00	$70.00	$64.62	0
2020-03-13	$69.31	$69.31	$69.31	$69.31	$63.98	80
2020-03-12	$70.00	$70.00	$70.00	$70.00	$64.62	0
2020-03-11	$70.00	$70.00	$70.00	$70.00	$63.99	250
2020-03-10	$74.00	$75.00	$72.00	$75.00	$68.56	895
2020-03-09	$78.00	$78.00	$72.00	$72.00	$65.82	2,550
2020-03-06	$78.00	$78.00	$78.00	$78.00	$71.30	400
2020-03-05	$77.00	$77.00	$77.00	$77.00	$70.39	10
2020-03-04	$77.00	$77.00	$77.00	$77.00	$70.39	0
2020-03-03	$77.00	$77.00	$77.00	$77.00	$70.39	0
2020-03-02	$77.00	$77.00	$77.00	$77.00	$70.39	100
2020-02-28	$77.00	$77.00	$76.50	$77.00	$70.39	1,750
2020-02-27	$79.00	$79.00	$78.00	$78.00	$71.30	4,323
2020-02-26	$78.00	$81.75	$78.00	$79.50	$72.67	900
2020-02-25	$79.50	$79.50	$78.00	$78.00	$71.30	2,173
2020-02-24	$80.00	$80.00	$80.00	$80.00	$73.13	0
2020-02-21	$80.00	$80.00	$80.00	$80.00	$73.13	100
2020-02-20	$80.00	$80.00	$80.00	$80.00	$73.13	0
2020-02-19	$80.00	$80.00	$80.00	$80.00	$73.13	0
2020-02-18	$80.00	$80.00	$80.00	$80.00	$73.13	0
2020-02-14	$80.00	$80.00	$80.00	$80.00	$73.13	100
2020-02-13	$79.00	$79.00	$79.00	$79.00	$72.22	0
2020-02-12	$79.00	$79.00	$79.00	$79.00	$72.22	35
2020-02-11	$79.00	$79.00	$79.00	$79.00	$72.22	0
2020-02-10	$79.00	$79.00	$79.00	$79.00	$72.22	0
2020-02-07	$79.00	$79.00	$79.00	$79.00	$72.22	50
2020-02-06	$79.00	$79.00	$79.00	$79.00	$72.22	0
2020-02-04	$79.00	$79.00	$79.00	$79.00	$72.22	0
2020-02-03	$79.00	$79.00	$79.00	$79.00	$72.22	0
2020-01-31	$79.00	$79.00	$79.00	$79.00	$72.22	0
2020-01-30	$79.00	$79.00	$79.00	$79.00	$72.22	500
2020-01-29	$79.00	$79.00	$79.00	$79.00	$72.22	0
2020-01-28	$79.00	$79.00	$79.00	$79.00	$72.22	0
2020-01-27	$79.00	$79.00	$79.00	$79.00	$72.22	0
2020-01-24	$79.00	$79.00	$79.00	$79.00	$72.22	1
2020-01-23	$79.00	$79.00	$79.00	$79.00	$72.22	151
2020-01-22	$77.50	$77.50	$77.50	$77.50	$70.85	0
2020-01-21	$77.50	$77.50	$77.50	$77.50	$70.85	0
2020-01-17	$77.50	$77.50	$77.50	$77.50	$70.85	0
2020-01-16	$78.00	$78.00	$77.50	$77.50	$70.85	2,342
2020-01-15	$78.10	$78.10	$78.10	$78.10	$71.39	0
2020-01-14	$78.10	$78.10	$78.10	$78.10	$71.39	500
2020-01-13	$78.00	$78.00	$78.00	$78.00	$71.30	0
2020-01-10	$78.00	$78.00	$78.00	$78.00	$71.30	0
2020-01-09	$78.00	$78.00	$78.00	$78.00	$71.30	160
2020-01-08	$78.00	$78.00	$78.00	$78.00	$71.30	266
2020-01-07	$78.00	$78.00	$78.00	$78.00	$71.30	100
2020-01-06	$78.00	$78.00	$78.00	$78.00	$71.30	0
2020-01-03	$78.00	$78.00	$78.00	$78.00	$71.30	100
2020-01-02	$79.00	$79.00	$79.00	$79.00	$72.22	0
2019-12-31	$79.00	$79.00	$79.00	$79.00	$72.22	0
2019-12-30	$79.00	$79.00	$79.00	$79.00	$72.22	0
2019-12-27	$79.00	$79.00	$79.00	$79.00	$72.22	0
2019-12-26	$79.00	$79.00	$79.00	$79.00	$72.22	250
2019-12-24	$78.50	$78.50	$78.50	$78.50	$71.76	0
2019-12-23	$78.50	$78.50	$78.50	$78.50	$71.76	0
2019-12-20	$78.50	$78.50	$78.50	$78.50	$71.76	125
2019-12-19	$79.00	$79.00	$79.00	$79.00	$72.22	0
2019-12-18	$79.00	$79.00	$79.00	$79.00	$72.22	520
2019-12-17	$77.50	$77.50	$77.50	$77.50	$70.85	100
2019-12-16	$77.70	$77.70	$77.50	$77.50	$70.85	654
2019-12-13	$77.32	$77.32	$77.32	$77.32	$70.68	0
2019-12-12	$77.32	$77.32	$77.32	$77.32	$70.68	100
2019-12-11	$78.50	$78.50	$78.50	$78.50	$71.13	0
2019-12-10	$78.50	$78.50	$78.50	$78.50	$71.13	328
2019-12-09	$78.75	$78.75	$78.75	$78.75	$71.36	100
2019-12-06	$78.75	$78.75	$78.75	$78.75	$71.36	289
2019-12-05	$78.00	$78.00	$78.00	$78.00	$70.68	660
2019-12-04	$78.17	$78.17	$78.17	$78.17	$70.84	1,205
2019-12-03	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-12-02	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-11-29	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-11-27	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-11-26	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-11-25	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-11-22	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-11-21	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-11-20	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-11-19	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-11-18	$78.00	$78.00	$78.00	$78.00	$70.68	202
2019-11-15	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-11-14	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-11-13	$78.00	$78.00	$78.00	$78.00	$70.68	329
2019-11-12	$78.00	$78.00	$78.00	$78.00	$70.68	25
2019-11-11	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-11-08	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-11-07	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-11-06	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-11-05	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-11-04	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-11-01	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-10-31	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-10-30	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-10-29	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-10-28	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-10-25	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-10-24	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-10-23	$78.00	$78.00	$78.00	$78.00	$70.68	45
2019-10-22	$78.00	$78.00	$78.00	$78.00	$70.68	313
2019-10-21	$78.00	$78.00	$78.00	$78.00	$70.68	0
2019-10-18	$78.00	$78.00	$78.00	$78.00	$70.68	100
2019-10-17	$77.00	$77.00	$77.00	$77.00	$69.78	12
2019-10-16	$77.00	$77.00	$77.00	$77.00	$69.78	0
2019-10-15	$77.00	$77.00	$77.00	$77.00	$69.78	0
2019-10-14	$77.00	$77.00	$77.00	$77.00	$69.78	0
2019-10-11	$77.00	$77.00	$77.00	$77.00	$69.78	0
2019-10-10	$77.00	$77.00	$77.00	$77.00	$69.78	0
2019-10-09	$77.00	$77.00	$77.00	$77.00	$69.78	130
2019-10-08	$76.00	$76.00	$76.00	$76.00	$68.87	0
2019-10-07	$76.00	$76.00	$76.00	$76.00	$68.87	0
2019-10-04	$76.00	$76.00	$76.00	$76.00	$68.87	0
2019-10-03	$76.00	$76.00	$76.00	$76.00	$68.87	0
2019-10-02	$76.00	$76.00	$76.00	$76.00	$68.87	0
2019-10-01	$76.00	$76.00	$76.00	$76.00	$68.87	0
2019-09-30	$76.00	$76.00	$76.00	$76.00	$68.87	165
2019-09-27	$76.00	$76.00	$76.00	$76.00	$68.87	0
2019-09-26	$76.00	$76.00	$76.00	$76.00	$68.87	300
2019-09-25	$76.00	$76.00	$76.00	$76.00	$68.87	0
2019-09-24	$76.00	$76.00	$76.00	$76.00	$68.87	0
2019-09-23	$76.00	$76.00	$76.00	$76.00	$68.87	0
2019-09-20	$76.00	$76.00	$76.00	$76.00	$68.87	92
2019-09-19	$76.00	$76.00	$76.00	$76.00	$68.87	0
2019-09-18	$76.00	$76.00	$76.00	$76.00	$68.87	0
2019-09-17	$76.00	$76.00	$76.00	$76.00	$68.87	15
2019-09-16	$77.25	$77.25	$76.00	$76.00	$68.87	400
2019-09-13	$76.57	$76.57	$76.57	$76.57	$69.39	0
2019-09-12	$76.57	$76.57	$76.57	$76.57	$69.39	0
2019-09-11	$77.00	$77.25	$77.00	$77.25	$69.39	435
2019-09-10	$77.00	$77.00	$77.00	$77.00	$69.16	125
2019-09-09	$78.25	$78.25	$76.45	$77.00	$69.16	776
2019-09-06	$78.00	$78.00	$78.00	$78.00	$70.06	0
2019-09-05	$78.00	$78.00	$78.00	$78.00	$70.06	0
2019-09-04	$78.00	$78.00	$78.00	$78.00	$70.06	0
2019-09-03	$78.00	$78.00	$78.00	$78.00	$70.06	0
2019-08-30	$78.00	$78.00	$78.00	$78.00	$70.06	480
2019-08-29	$78.30	$78.30	$78.30	$78.30	$70.33	0
2019-08-28	$78.30	$78.30	$78.30	$78.30	$70.33	550
2019-08-27	$78.30	$78.30	$78.30	$78.30	$70.33	100
2019-08-26	$78.25	$78.25	$78.25	$78.25	$70.28	0
2019-08-23	$78.25	$78.25	$78.25	$78.25	$70.28	28
2019-08-22	$78.25	$78.25	$78.25	$78.25	$70.28	500
2019-08-21	$78.19	$78.19	$78.18	$78.18	$70.22	700
2019-08-20	$78.00	$78.00	$78.00	$78.00	$70.06	200
2019-08-19	$78.02	$78.02	$78.02	$78.02	$70.08	219
2019-08-16	$78.05	$78.05	$78.05	$78.05	$70.10	44
2019-08-15	$78.05	$78.05	$78.05	$78.05	$70.10	251
2019-08-14	$78.15	$78.15	$78.15	$78.15	$70.19	251
2019-08-13	$78.15	$78.15	$78.15	$78.15	$70.19	100
2019-08-12	$78.15	$78.15	$78.15	$78.15	$70.19	100
2019-08-09	$78.15	$78.15	$78.15	$78.15	$70.19	100
2019-08-08	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-08-07	$78.15	$78.15	$78.15	$78.15	$70.19	100
2019-08-06	$78.15	$78.15	$78.15	$78.15	$70.19	15
2019-08-05	$78.15	$78.15	$78.15	$78.15	$70.19	500
2019-08-02	$78.15	$78.15	$78.15	$78.15	$70.19	487
2019-08-01	$79.00	$79.00	$79.00	$79.00	$70.96	100
2019-07-31	$79.00	$79.00	$79.00	$79.00	$70.96	100
2019-07-30	$79.00	$79.00	$79.00	$79.00	$70.96	100
2019-07-29	$79.00	$79.00	$79.00	$79.00	$70.96	134
2019-07-26	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-07-25	$78.15	$78.15	$78.15	$78.15	$70.19	100
2019-07-24	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-07-23	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-07-22	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-07-19	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-07-18	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-07-17	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-07-16	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-07-15	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-07-12	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-07-11	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-07-10	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-07-09	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-07-08	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-07-05	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-07-03	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-07-02	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-07-01	$78.15	$78.15	$78.15	$78.15	$70.19	10
2019-06-28	$78.15	$78.15	$78.15	$78.15	$70.19	10
2019-06-27	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-06-26	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-06-25	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-06-24	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-06-21	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-06-18	$78.15	$78.15	$78.15	$78.15	$70.19	62
2019-06-17	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-06-14	$78.15	$78.15	$78.15	$78.15	$70.19	0
2019-06-13	$78.15	$78.15	$78.15	$78.15	$70.19	369
2019-06-12	$78.25	$78.25	$78.25	$78.25	$69.68	65
2019-06-11	$78.25	$78.25	$78.25	$78.25	$69.68	50
2019-06-10	$78.50	$78.50	$78.25	$78.25	$69.68	505
2019-06-06	$78.17	$78.17	$78.17	$78.17	$69.61	0
2019-06-05	$78.17	$78.17	$78.17	$78.17	$69.61	0
2019-06-03	$78.17	$78.17	$78.17	$78.17	$69.61	200
2019-05-31	$78.50	$78.50	$78.50	$78.50	$69.90	25
2019-05-30	$78.50	$78.50	$78.50	$78.50	$69.90	0
2019-05-29	$78.50	$78.50	$78.50	$78.50	$69.90	0
2019-05-28	$78.50	$78.50	$78.50	$78.50	$69.90	0
2019-05-24	$78.50	$78.50	$78.50	$78.50	$69.90	0
2019-05-23	$78.50	$78.50	$78.50	$78.50	$69.90	200
2019-05-22	$78.10	$78.10	$78.10	$78.10	$69.54	0
2019-05-21	$78.10	$78.10	$78.10	$78.10	$69.54	0
2019-05-20	$78.10	$78.10	$78.10	$78.10	$69.54	0
2019-05-17	$78.10	$78.10	$78.10	$78.10	$69.54	170
2019-05-16	$78.05	$78.05	$78.05	$78.05	$69.50	0
2019-05-15	$78.05	$78.05	$78.05	$78.05	$69.50	100
2019-05-14	$78.05	$78.05	$78.05	$78.05	$69.50	460
2019-05-13	$78.05	$80.00	$78.05	$78.05	$69.50	2,766
2019-05-10	$78.05	$78.05	$78.05	$78.05	$69.50	784
2019-05-09	$78.05	$78.05	$78.05	$78.05	$69.50	1,200
2019-05-08	$78.05	$78.05	$78.05	$78.05	$69.50	0
2019-05-07	$78.06	$78.06	$78.05	$78.05	$69.50	700
2019-05-06	$78.05	$78.05	$78.05	$78.05	$69.50	150
2019-05-03	$78.10	$78.10	$78.10	$78.10	$69.54	0
2019-05-02	$78.10	$78.10	$78.10	$78.10	$69.54	200
2019-05-01	$78.05	$78.05	$78.05	$78.05	$69.50	0
2019-04-30	$78.05	$78.05	$78.05	$78.05	$69.50	0
2019-04-29	$78.05	$78.05	$78.05	$78.05	$69.50	0
2019-04-25	$78.05	$78.05	$78.05	$78.05	$69.50	0
2019-04-24	$78.05	$78.05	$78.05	$78.05	$69.50	0
2019-04-23	$78.05	$78.05	$78.05	$78.05	$69.50	0
2019-04-22	$78.05	$78.05	$78.05	$78.05	$69.50	420
2019-04-18	$78.05	$78.05	$78.05	$78.05	$69.50	0
2019-04-17	$78.05	$78.05	$78.05	$78.05	$69.50	0
2019-04-15	$78.05	$78.05	$78.05	$78.05	$69.50	0
2019-04-12	$78.05	$78.05	$78.05	$78.05	$69.50	486
2019-04-11	$78.05	$78.05	$78.05	$78.05	$69.50	0
2019-04-10	$78.05	$78.05	$78.05	$78.05	$69.50	514
2019-04-09	$78.25	$78.25	$78.25	$78.25	$69.68	0
2019-04-08	$78.25	$78.25	$78.25	$78.25	$69.68	0
2019-04-05	$78.25	$78.25	$78.25	$78.25	$69.68	0
2019-04-04	$78.25	$78.25	$78.25	$78.25	$69.68	0
2019-04-03	$78.25	$78.25	$78.25	$78.25	$69.68	0
2019-04-02	$78.25	$78.25	$78.25	$78.25	$69.68	0
2019-04-01	$78.25	$78.25	$78.25	$78.25	$69.68	0
2019-03-29	$78.25	$78.25	$78.25	$78.25	$69.68	0
2019-03-28	$78.25	$78.25	$78.25	$78.25	$69.68	0
2019-03-27	$78.25	$78.25	$78.25	$78.25	$69.68	0
2019-03-26	$78.25	$78.25	$78.25	$78.25	$69.68	0
2019-03-25	$78.25	$78.25	$78.25	$78.25	$69.68	0
2019-03-22	$78.50	$78.50	$78.25	$78.25	$69.68	200
2019-03-21	$78.05	$78.05	$78.05	$78.05	$69.50	0
2019-03-20	$77.37	$77.37	$77.37	$77.37	$68.89	0
2019-03-19	$78.05	$78.05	$78.05	$78.05	$69.50	66
2019-03-18	$78.05	$78.05	$78.05	$78.05	$69.50	0
2019-03-14	$78.05	$78.05	$78.05	$78.05	$69.50	0
2019-03-13	$78.05	$78.05	$78.05	$78.05	$68.90	0
2019-03-12	$78.05	$78.05	$78.05	$78.05	$68.90	120
2019-03-11	$78.05	$78.05	$78.05	$78.05	$68.90	0
2019-03-08	$78.05	$78.05	$78.05	$78.05	$68.90	0
2019-03-07	$78.05	$78.05	$78.05	$78.05	$68.90	0
2019-03-06	$78.05	$78.05	$78.05	$78.05	$68.90	300
2019-03-05	$78.09	$78.15	$78.09	$78.15	$68.99	700
2019-03-04	$80.09	$80.09	$80.09	$80.09	$70.70	5
2019-03-01	$80.09	$80.09	$80.09	$80.09	$70.70	0
2019-02-28	$80.09	$80.09	$80.09	$80.09	$70.70	0
2019-02-27	$80.09	$80.09	$80.09	$80.09	$70.70	0
2019-02-26	$80.09	$80.09	$80.09	$80.09	$70.70	0
2019-02-20	$80.09	$80.09	$80.09	$80.09	$70.70	0
2019-02-15	$80.09	$80.09	$80.09	$80.09	$70.70	0
2019-02-14	$80.09	$80.09	$80.09	$80.09	$70.70	0
2019-02-13	$80.09	$80.09	$80.09	$80.09	$70.70	0
2019-02-12	$80.00	$80.25	$79.50	$80.09	$70.70	18,445
2019-02-11	$75.70	$75.70	$75.70	$75.70	$66.82	0
2019-02-08	$75.70	$75.70	$75.70	$75.70	$66.82	125
2019-02-07	$75.70	$75.70	$75.70	$75.70	$66.82	0
2019-02-06	$75.70	$75.70	$75.70	$75.70	$66.82	0
2019-02-05	$75.70	$75.70	$75.70	$75.70	$66.82	0
2019-02-04	$75.70	$75.70	$75.70	$75.70	$66.82	200
2019-02-01	$75.86	$75.86	$75.86	$75.86	$66.97	600
2019-01-31	$75.65	$77.00	$75.60	$77.00	$67.97	600
2019-01-30	$75.55	$75.55	$75.55	$75.55	$66.69	0
2019-01-29	$75.55	$75.55	$75.55	$75.55	$66.69	0
2019-01-28	$75.55	$75.55	$75.55	$75.55	$66.69	0
2019-01-25	$75.55	$75.55	$75.55	$75.55	$66.69	100
2019-01-24	$75.40	$75.40	$75.40	$75.40	$66.56	0
2019-01-23	$75.40	$75.40	$75.40	$75.40	$66.56	0
2019-01-18	$75.40	$75.40	$75.40	$75.40	$66.56	0
2019-01-17	$75.40	$75.40	$75.40	$75.40	$66.56	0
2019-01-16	$75.40	$75.40	$75.40	$75.40	$66.56	0
2019-01-15	$75.40	$75.40	$75.40	$75.40	$66.56	0
2019-01-14	$75.40	$75.40	$75.40	$75.40	$66.56	0
2019-01-11	$75.40	$75.40	$75.40	$75.40	$66.56	0
2019-01-10	$75.40	$75.40	$75.40	$75.40	$66.56	0
2019-01-09	$75.40	$75.40	$75.40	$75.40	$66.56	0
2019-01-08	$75.40	$75.40	$75.40	$75.40	$66.56	0
2019-01-07	$75.40	$75.40	$75.40	$75.40	$66.56	0
2019-01-04	$75.40	$75.40	$75.40	$75.40	$66.56	0
2019-01-03	$75.40	$75.40	$75.40	$75.40	$66.56	0
2018-12-27	$75.40	$75.40	$75.40	$75.40	$66.56	0
2018-12-26	$75.40	$75.40	$75.40	$75.40	$66.56	0
2018-12-24	$75.40	$75.40	$75.40	$75.40	$66.56	0
2018-12-21	$75.40	$75.40	$75.40	$75.40	$66.56	3,100
2018-12-20	$72.50	$72.50	$72.50	$72.50	$64.00	473
2018-12-19	$72.50	$72.50	$72.50	$72.50	$64.00	350
2018-12-18	$72.50	$72.50	$72.50	$72.50	$64.00	700
2018-12-17	$72.83	$72.83	$72.83	$72.83	$64.29	800
2018-12-14	$73.05	$73.05	$72.33	$72.33	$63.85	1,050
2018-12-13	$73.06	$73.06	$73.06	$73.06	$64.49	0
2018-12-12	$73.06	$73.06	$73.06	$73.06	$63.91	0
2018-12-11	$73.06	$73.06	$73.06	$73.06	$63.91	0
2018-12-10	$73.06	$73.06	$73.06	$73.06	$63.91	550
2018-12-07	$73.05	$73.05	$73.05	$73.05	$63.90	0
2018-12-06	$73.08	$73.08	$73.05	$73.05	$63.90	400
2018-12-04	$72.63	$72.63	$72.63	$72.63	$63.53	75
2018-12-03	$72.63	$72.63	$72.63	$72.63	$63.53	0
2018-11-30	$72.63	$72.63	$72.63	$72.63	$63.53	0
2018-11-29	$72.63	$72.63	$72.63	$72.63	$63.53	1,385
2018-11-28	$74.00	$74.00	$74.00	$74.00	$64.73	0
2018-11-27	$74.00	$74.00	$74.00	$74.00	$64.73	0
2018-11-26	$74.00	$74.00	$74.00	$74.00	$64.73	300
2018-11-21	$72.16	$72.16	$72.16	$72.16	$63.12	0
2018-11-20	$72.16	$72.16	$72.16	$72.16	$63.12	0
2018-11-19	$72.16	$72.16	$72.16	$72.16	$63.12	1
2018-11-16	$72.16	$72.16	$72.16	$72.16	$63.12	250
2018-11-15	$72.12	$72.12	$72.12	$72.12	$63.09	0
2018-11-14	$72.12	$72.12	$72.12	$72.12	$63.09	0
2018-11-13	$72.12	$72.12	$72.12	$72.12	$63.09	0
2018-11-12	$73.00	$73.00	$72.12	$72.12	$63.09	600
2018-11-09	$72.10	$72.10	$72.10	$72.10	$63.07	101
2018-11-08	$72.10	$72.10	$72.10	$72.10	$63.07	0
2018-11-07	$72.10	$72.10	$72.10	$72.10	$63.07	400
2018-11-06	$72.07	$72.07	$72.07	$72.07	$63.04	0
2018-11-05	$72.07	$72.07	$72.07	$72.07	$63.04	0
2018-11-02	$72.07	$72.07	$72.07	$72.07	$63.04	249
2018-11-01	$73.00	$73.00	$73.00	$73.00	$63.86	100
2018-10-31	$72.05	$72.05	$72.05	$72.05	$63.02	0
2018-10-30	$72.05	$72.05	$72.05	$72.05	$63.02	0
2018-10-29	$72.05	$72.05	$72.05	$72.05	$63.02	0
2018-10-26	$71.61	$72.05	$71.61	$72.05	$63.02	755
2018-10-25	$80.00	$80.00	$80.00	$80.00	$69.98	112
2018-10-24	$80.00	$80.00	$80.00	$80.00	$69.98	0
2018-10-23	$80.00	$80.00	$80.00	$80.00	$69.98	0
2018-10-22	$80.00	$80.00	$80.00	$80.00	$69.98	200
2018-10-19	$70.55	$70.55	$70.55	$70.55	$61.71	0
2018-10-18	$70.50	$75.00	$70.50	$70.55	$61.71	3,384
2018-10-17	$72.00	$72.00	$68.65	$70.50	$61.67	6,752
2018-10-16	$71.00	$71.00	$70.00	$70.50	$61.67	700
2018-10-15	$71.00	$71.00	$71.00	$71.00	$62.11	0
2018-10-12	$71.00	$71.00	$71.00	$71.00	$62.11	0
2018-10-11	$71.00	$71.00	$71.00	$71.00	$62.11	0
2018-10-10	$71.00	$71.00	$71.00	$71.00	$62.11	0
2018-10-09	$71.00	$71.00	$71.00	$71.00	$62.11	0
2018-10-08	$71.00	$71.00	$71.00	$71.00	$62.11	0
2018-10-05	$71.00	$71.00	$71.00	$71.00	$62.11	300
2018-10-04	$71.00	$71.00	$71.00	$71.00	$62.11	300
2018-10-03	$69.00	$69.00	$69.00	$69.00	$60.36	0
2018-10-02	$69.00	$69.00	$69.00	$69.00	$60.36	7
2018-10-01	$69.00	$69.00	$69.00	$69.00	$60.36	0
2018-09-28	$69.00	$69.00	$69.00	$69.00	$60.36	0
2018-09-27	$69.00	$69.00	$69.00	$69.00	$60.36	400
2018-09-26	$70.05	$70.05	$70.05	$70.05	$61.28	0
2018-09-25	$70.05	$70.05	$70.05	$70.05	$61.28	0
2018-09-24	$70.05	$70.05	$70.05	$70.05	$61.28	200
2018-09-21	$70.00	$70.00	$70.00	$70.00	$61.23	0
2018-09-20	$69.75	$70.00	$69.75	$70.00	$61.23	400
2018-09-19	$68.25	$68.25	$68.25	$68.25	$59.70	6
2018-09-18	$68.25	$68.25	$68.25	$68.25	$59.70	23
2018-09-17	$68.25	$68.25	$68.25	$68.25	$59.70	200
2018-09-14	$68.30	$68.30	$68.30	$68.30	$59.74	0
2018-09-13	$68.30	$68.30	$68.30	$68.30	$59.74	0
2018-09-12	$68.30	$68.30	$68.30	$68.30	$59.16	0
2018-09-11	$68.30	$68.30	$68.30	$68.30	$59.16	300
2018-09-10	$69.00	$69.00	$69.00	$69.00	$59.77	0
2018-09-07	$69.00	$69.00	$69.00	$69.00	$59.77	0
2018-09-06	$69.00	$69.00	$69.00	$69.00	$59.77	400
2018-09-05	$68.25	$68.25	$68.25	$68.25	$59.12	0
2018-09-04	$68.25	$68.25	$68.25	$68.25	$59.12	0
2018-08-31	$68.25	$68.25	$68.25	$68.25	$59.12	500
2018-08-30	$68.75	$68.75	$68.75	$68.75	$59.55	0
2018-08-29	$68.75	$68.75	$68.75	$68.75	$59.55	0
2018-08-28	$68.75	$68.75	$68.75	$68.75	$59.55	0
2018-08-27	$69.00	$69.00	$68.75	$68.75	$59.55	200
2018-08-24	$68.10	$68.10	$68.10	$68.10	$58.99	0
2018-08-23	$68.10	$68.10	$68.10	$68.10	$58.99	300
2018-08-22	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-08-21	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-08-20	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-08-17	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-08-16	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-08-15	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-08-14	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-08-13	$68.00	$68.00	$68.00	$68.00	$58.90	11
2018-08-10	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-08-09	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-08-08	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-08-07	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-08-06	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-08-03	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-08-02	$68.00	$68.00	$68.00	$68.00	$58.90	589
2018-08-01	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-07-31	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-07-30	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-07-27	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-07-26	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-07-25	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-07-24	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-07-23	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-07-20	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-07-19	$68.00	$68.00	$68.00	$68.00	$58.90	400
2018-07-18	$68.05	$68.05	$68.00	$68.00	$58.90	1,166
2018-07-17	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-07-16	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-07-13	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-07-12	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-07-11	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-07-10	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-07-09	$68.00	$68.00	$68.00	$68.00	$58.90	1,200
2018-07-06	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-07-05	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-07-03	$68.00	$68.00	$68.00	$68.00	$58.90	0
2018-07-02	$68.00	$68.00	$68.00	$68.00	$58.90	19
2018-06-29	$68.25	$68.25	$68.00	$68.00	$58.90	1,100
2018-06-28	$68.05	$68.05	$68.05	$68.05	$58.95	19
2018-06-27	$68.05	$68.05	$68.05	$68.05	$58.95	500
2018-06-26	$68.00	$68.00	$68.00	$68.00	$58.90	500
2018-06-25	$69.00	$69.00	$69.00	$69.00	$59.77	0
2018-06-22	$69.00	$69.00	$69.00	$69.00	$59.77	50
2018-06-21	$69.00	$69.00	$69.00	$69.00	$59.77	150
2018-06-20	$69.00	$69.00	$69.00	$69.00	$59.77	0
2018-06-19	$69.00	$69.00	$69.00	$69.00	$59.77	0
2018-06-18	$69.00	$69.00	$69.00	$69.00	$59.77	300
2018-06-15	$68.10	$68.10	$68.10	$68.10	$58.99	0
2018-06-14	$68.10	$68.10	$68.10	$68.10	$58.99	0
2018-06-13	$68.10	$68.10	$68.10	$68.10	$58.42	0
2018-06-12	$68.10	$68.10	$68.10	$68.10	$58.42	0
2018-06-11	$68.10	$68.10	$68.10	$68.10	$58.42	14
2018-06-08	$68.10	$68.10	$68.10	$68.10	$58.42	0
2018-06-07	$68.10	$68.10	$68.10	$68.10	$58.42	0
2018-06-06	$68.10	$68.10	$68.10	$68.10	$58.42	0
2018-06-05	$68.10	$68.10	$68.10	$68.10	$58.42	0
2018-06-04	$68.10	$68.10	$68.10	$68.10	$58.42	0
2018-06-01	$68.10	$68.10	$68.10	$68.10	$58.42	0
2018-05-31	$68.10	$68.10	$68.10	$68.10	$58.42	0
2018-05-30	$68.10	$68.10	$68.10	$68.10	$58.42	0
2018-05-29	$68.10	$68.10	$68.10	$68.10	$58.42	0
2018-05-25	$68.10	$68.10	$68.10	$68.10	$58.42	0
2018-05-24	$68.10	$68.10	$68.10	$68.10	$58.42	250
2018-05-23	$68.00	$68.00	$68.00	$68.00	$58.33	0
2018-05-22	$68.00	$68.00	$68.00	$68.00	$58.33	0
2018-05-21	$68.00	$68.00	$68.00	$68.00	$58.33	0
2018-05-18	$68.00	$68.00	$68.00	$68.00	$58.33	0
2018-05-17	$68.00	$68.00	$68.00	$68.00	$58.33	0
2018-05-16	$68.00	$68.00	$68.00	$68.00	$58.33	0
2018-05-15	$68.00	$68.00	$68.00	$68.00	$58.33	0
2018-05-14	$68.00	$68.00	$68.00	$68.00	$58.33	0
2018-05-11	$68.00	$68.00	$68.00	$68.00	$58.33	0
2018-05-10	$68.00	$68.00	$68.00	$68.00	$58.33	1,000
2018-05-09	$67.50	$67.50	$67.50	$67.50	$57.90	100
2018-05-08	$66.30	$66.30	$66.30	$66.30	$56.87	100
2018-05-07	$67.50	$67.50	$67.50	$67.50	$57.90	0
2018-05-04	$67.50	$67.50	$67.50	$67.50	$57.90	0
2018-05-03	$67.18	$67.50	$67.18	$67.50	$57.90	200
2018-05-02	$67.50	$67.50	$67.50	$67.50	$57.90	0
2018-05-01	$67.50	$67.50	$67.50	$67.50	$57.90	0
2018-04-30	$67.00	$67.50	$66.26	$67.50	$57.90	1,601
2018-04-27	$67.00	$67.00	$67.00	$67.00	$57.47	103
2018-04-26	$67.12	$67.12	$67.12	$67.12	$57.58	0
2018-04-25	$67.12	$67.12	$67.12	$67.12	$57.58	0
2018-04-24	$67.12	$67.12	$67.12	$67.12	$57.58	0
2018-04-23	$66.26	$67.12	$66.26	$67.12	$57.58	2,132
2018-04-20	$66.13	$66.13	$66.13	$66.13	$56.73	0
2018-04-19	$66.13	$66.13	$66.13	$66.13	$56.73	100
2018-04-18	$67.00	$67.00	$67.00	$67.00	$57.47	164
2018-04-17	$67.00	$67.00	$67.00	$67.00	$57.47	0
2018-04-16	$67.00	$67.00	$67.00	$67.00	$57.47	0
2018-04-13	$67.00	$67.00	$67.00	$67.00	$57.47	0
2018-04-12	$67.00	$67.00	$67.00	$67.00	$57.47	0
2018-04-11	$67.00	$67.00	$67.00	$67.00	$57.47	0
2018-04-10	$67.00	$67.00	$67.00	$67.00	$57.47	0
2018-04-09	$67.00	$67.00	$67.00	$67.00	$57.47	0
2018-04-06	$67.00	$67.00	$67.00	$67.00	$57.47	0
2018-04-05	$67.00	$67.00	$67.00	$67.00	$57.47	0
2018-04-04	$67.00	$67.00	$67.00	$67.00	$57.47	0
2018-04-03	$67.00	$67.00	$67.00	$67.00	$57.47	0
2018-04-02	$67.00	$67.00	$67.00	$67.00	$57.47	0
2018-03-29	$67.00	$67.00	$67.00	$67.00	$57.47	36
2018-03-28	$67.01	$67.01	$66.99	$67.00	$57.47	1,100
2018-03-27	$67.00	$67.00	$67.00	$67.00	$57.47	0
2018-03-26	$67.00	$67.00	$67.00	$67.00	$57.47	0
2018-03-23	$67.00	$67.00	$67.00	$67.00	$57.47	0
2018-03-22	$67.00	$67.00	$67.00	$67.00	$57.47	0
2018-03-21	$67.00	$67.00	$67.00	$67.00	$57.47	0
2018-03-20	$67.00	$67.00	$67.00	$67.00	$57.47	0
2018-03-19	$67.00	$67.00	$67.00	$67.00	$57.47	0
2018-03-16	$67.00	$67.00	$67.00	$67.00	$57.47	0
2018-03-15	$67.00	$67.00	$67.00	$67.00	$57.47	55
2018-03-14	$67.00	$67.00	$67.00	$67.00	$57.47	0
2018-03-13	$67.00	$67.00	$67.00	$67.00	$56.90	100
2018-03-12	$66.75	$66.75	$66.75	$66.75	$56.69	0
2018-03-09	$66.75	$66.75	$66.75	$66.75	$56.69	0
2018-03-08	$66.75	$66.75	$66.75	$66.75	$56.69	0
2018-03-07	$66.75	$66.75	$66.75	$66.75	$56.69	0
2018-03-06	$66.75	$66.75	$66.75	$66.75	$56.69	0
2018-03-05	$66.75	$66.75	$66.75	$66.75	$56.69	0
2018-03-02	$66.75	$66.75	$66.75	$66.75	$56.69	100
2018-03-01	$66.75	$66.75	$66.75	$66.75	$56.69	100
2018-02-28	$66.90	$66.90	$66.90	$66.90	$56.82	0
2018-02-27	$66.90	$66.90	$66.90	$66.90	$56.82	100
2018-02-26	$66.75	$66.75	$66.75	$66.75	$56.69	600
2018-02-23	$66.87	$66.87	$66.87	$66.87	$56.79	0
2018-02-22	$66.87	$66.87	$66.87	$66.87	$56.79	0
2018-02-21	$66.87	$66.87	$66.87	$66.87	$56.79	0
2018-02-20	$66.87	$66.87	$66.87	$66.87	$56.79	0
2018-02-16	$66.87	$66.87	$66.87	$66.87	$56.79	400
2018-02-15	$67.60	$67.60	$67.60	$67.60	$57.41	0
2018-02-14	$67.60	$67.60	$67.60	$67.60	$57.41	0
2018-02-13	$67.60	$67.60	$67.60	$67.60	$57.41	0
2018-02-12	$67.60	$67.60	$67.60	$67.60	$57.41	0
2018-02-09	$67.60	$67.60	$67.60	$67.60	$57.41	50
2018-02-08	$67.60	$67.60	$67.60	$67.60	$57.41	0
2018-02-07	$67.60	$67.60	$67.60	$67.60	$57.41	700
2018-02-06	$67.24	$67.24	$67.24	$67.24	$57.11	0
2018-02-05	$67.24	$67.24	$67.24	$67.24	$57.11	0
2018-02-02	$67.00	$67.24	$67.00	$67.24	$57.11	725
2018-02-01	$67.20	$67.75	$67.20	$67.70	$57.50	2,149
2018-01-31	$67.00	$67.00	$67.00	$67.00	$56.90	0
2018-01-30	$67.00	$67.00	$67.00	$67.00	$56.90	0
2018-01-29	$67.00	$67.00	$67.00	$67.00	$56.90	0
2018-01-26	$67.00	$67.00	$67.00	$67.00	$56.90	0
2018-01-25	$67.00	$67.00	$67.00	$67.00	$56.90	0
2018-01-24	$67.00	$67.00	$67.00	$67.00	$56.90	0
2018-01-23	$67.00	$67.00	$67.00	$67.00	$56.90	0
2018-01-22	$67.00	$67.00	$67.00	$67.00	$56.90	100
2018-01-19	$66.75	$66.75	$66.75	$66.75	$56.69	0
2018-01-18	$66.75	$66.75	$66.75	$66.75	$56.69	0
2018-01-17	$66.75	$66.75	$66.75	$66.75	$56.69	0
2018-01-16	$66.75	$66.75	$66.75	$66.75	$56.69	0
2018-01-12	$66.75	$66.75	$66.75	$66.75	$56.69	0
2018-01-11	$66.75	$66.75	$66.75	$66.75	$56.69	50
2018-01-10	$66.75	$66.75	$66.75	$66.75	$56.69	0
2018-01-09	$66.75	$66.75	$66.75	$66.75	$56.69	0
2018-01-08	$66.75	$66.75	$66.75	$66.75	$56.69	0
2018-01-05	$66.75	$66.75	$66.75	$66.75	$56.69	0
2018-01-04	$66.75	$66.75	$66.75	$66.75	$56.69	750
2018-01-03	$66.75	$66.75	$66.75	$66.75	$56.69	200
2018-01-02	$67.00	$67.00	$67.00	$67.00	$56.90	0
2017-12-29	$67.00	$67.00	$67.00	$67.00	$56.90	100
2017-12-28	$65.50	$65.50	$65.50	$65.50	$55.63	20
2017-12-27	$65.50	$65.50	$65.50	$65.50	$55.63	0
2017-12-26	$65.50	$65.50	$65.50	$65.50	$55.63	0
2017-12-22	$65.50	$65.50	$65.50	$65.50	$55.63	300
2017-12-21	$67.00	$67.00	$67.00	$67.00	$56.90	0
2017-12-20	$67.00	$67.00	$67.00	$67.00	$56.90	400
2017-12-19	$66.00	$66.00	$66.00	$66.00	$56.05	31
2017-12-18	$65.20	$67.00	$65.20	$66.00	$56.05	600
2017-12-15	$66.00	$66.00	$66.00	$66.00	$56.05	100
2017-12-14	$66.00	$66.00	$66.00	$66.00	$56.05	200
2017-12-13	$66.75	$66.75	$66.75	$66.75	$56.13	0
2017-12-12	$66.75	$66.75	$66.75	$66.75	$56.13	0
2017-12-11	$66.75	$66.75	$66.75	$66.75	$56.13	0
2017-12-08	$66.75	$66.75	$66.75	$66.75	$56.13	0
2017-12-07	$66.75	$66.75	$66.75	$66.75	$56.13	0
2017-12-06	$66.75	$66.75	$66.75	$66.75	$56.13	500
2017-12-05	$66.90	$66.90	$66.90	$66.90	$56.26	0
2017-12-04	$66.90	$66.90	$66.90	$66.90	$56.26	0
2017-12-01	$66.90	$66.90	$66.90	$66.90	$56.26	0
2017-11-30	$66.90	$66.90	$66.90	$66.90	$56.26	0
2017-11-29	$67.00	$67.00	$66.90	$66.90	$56.26	1,400
2017-11-28	$66.61	$66.61	$65.35	$65.35	$54.95	4,500
2017-11-27	$69.99	$69.99	$69.99	$69.99	$58.85	100
2017-11-24	$66.11	$66.11	$66.11	$66.11	$55.59	0
2017-11-22	$66.11	$66.11	$66.11	$66.11	$55.59	0
2017-11-21	$66.11	$66.11	$66.11	$66.11	$55.59	0
2017-11-20	$66.11	$66.11	$66.11	$66.11	$55.59	0
2017-11-17	$66.11	$66.11	$66.11	$66.11	$55.59	0
2017-11-16	$66.11	$66.11	$66.11	$66.11	$55.59	0
2017-11-15	$66.11	$66.11	$66.11	$66.11	$55.59	0
2017-11-14	$66.11	$66.11	$66.11	$66.11	$55.59	100
2017-11-13	$67.00	$67.00	$67.00	$67.00	$56.34	0
2017-11-10	$67.00	$67.00	$67.00	$67.00	$56.34	0
2017-11-09	$67.00	$67.00	$67.00	$67.00	$56.34	0
2017-11-08	$67.00	$67.00	$67.00	$67.00	$56.34	0
2017-11-07	$67.00	$67.00	$67.00	$67.00	$56.34	0
2017-11-06	$67.00	$67.00	$67.00	$67.00	$56.34	0
2017-11-03	$67.00	$67.00	$67.00	$67.00	$56.34	0
2017-11-02	$67.00	$67.00	$67.00	$67.00	$56.34	0
2017-11-01	$67.00	$67.00	$67.00	$67.00	$56.34	0
2017-10-31	$67.00	$67.00	$66.99	$67.00	$56.34	750
2017-10-30	$67.00	$67.00	$67.00	$67.00	$56.34	0
2017-10-27	$67.00	$67.00	$67.00	$67.00	$56.34	0
2017-10-26	$67.00	$67.00	$67.00	$67.00	$56.34	0
2017-10-25	$67.00	$67.00	$67.00	$67.00	$56.34	0
2017-10-24	$67.00	$67.00	$67.00	$67.00	$56.34	0
2017-10-23	$67.00	$67.00	$67.00	$67.00	$56.34	300
2017-10-20	$67.00	$67.00	$67.00	$67.00	$56.34	0
2017-10-19	$67.00	$67.00	$67.00	$67.00	$56.34	0
2017-10-18	$67.00	$67.00	$67.00	$67.00	$56.34	114
2017-10-17	$67.00	$67.00	$67.00	$67.00	$56.34	0
2017-10-16	$67.00	$67.00	$67.00	$67.00	$56.34	0
2017-10-13	$67.00	$67.00	$67.00	$67.00	$56.34	200
2017-10-12	$66.00	$66.00	$66.00	$66.00	$55.50	2,000
2017-10-11	$67.25	$67.25	$67.25	$67.25	$56.55	0
2017-10-10	$67.25	$67.25	$67.25	$67.25	$56.55	10
2017-10-09	$67.00	$67.25	$67.00	$67.25	$56.55	1,012
2017-10-06	$67.25	$67.25	$67.25	$67.25	$56.55	0
2017-10-05	$67.25	$67.25	$67.25	$67.25	$56.55	0
2017-10-04	$67.25	$67.25	$67.25	$67.25	$56.55	0
2017-10-03	$67.25	$67.25	$67.25	$67.25	$56.55	0
2017-10-02	$67.25	$67.25	$67.25	$67.25	$56.55	0
2017-09-29	$67.25	$67.25	$67.25	$67.25	$56.55	20
2017-09-28	$67.25	$67.25	$67.25	$67.25	$56.55	100
2017-09-27	$68.00	$68.00	$68.00	$68.00	$57.18	209
2017-09-26	$68.00	$68.00	$68.00	$68.00	$57.18	0
2017-09-25	$67.50	$68.00	$67.50	$68.00	$57.18	700
2017-09-22	$68.00	$68.00	$68.00	$68.00	$57.18	80
2017-09-21	$68.00	$68.00	$68.00	$68.00	$57.18	0
2017-09-20	$68.00	$68.00	$68.00	$68.00	$57.18	1
2017-09-19	$68.00	$68.00	$68.00	$68.00	$57.18	0
2017-09-18	$68.00	$68.00	$68.00	$68.00	$57.18	0
2017-09-15	$68.00	$68.00	$68.00	$68.00	$57.18	0
2017-09-14	$68.00	$68.00	$68.00	$68.00	$57.18	0
2017-09-13	$68.00	$68.00	$68.00	$68.00	$56.63	0
2017-09-12	$68.00	$68.00	$68.00	$68.00	$56.63	100
2017-09-11	$68.00	$68.00	$68.00	$68.00	$56.63	0
2017-09-08	$68.00	$68.00	$68.00	$68.00	$56.63	0
2017-09-07	$68.00	$68.00	$68.00	$68.00	$56.63	0
2017-09-06	$68.00	$68.00	$68.00	$68.00	$56.63	0
2017-09-05	$68.00	$68.00	$68.00	$68.00	$56.63	0
2017-09-01	$68.00	$68.00	$68.00	$68.00	$56.63	0
2017-08-31	$68.00	$68.00	$68.00	$68.00	$56.63	0
2017-08-30	$68.00	$68.00	$68.00	$68.00	$56.63	0
2017-08-29	$68.00	$68.00	$68.00	$68.00	$56.63	0
2017-08-28	$68.00	$68.00	$68.00	$68.00	$56.63	0
2017-08-25	$68.00	$68.00	$68.00	$68.00	$56.63	0
2017-08-24	$68.00	$68.00	$68.00	$68.00	$56.63	0
2017-08-23	$68.00	$68.00	$68.00	$68.00	$56.63	0
2017-08-22	$68.00	$68.00	$68.00	$68.00	$56.63	100
2017-08-21	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-08-18	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-08-17	$67.00	$67.00	$67.00	$67.00	$55.80	300
2017-08-16	$67.00	$69.50	$67.00	$69.50	$57.88	400
2017-08-15	$67.00	$67.00	$67.00	$67.00	$55.80	100
2017-08-14	$68.00	$68.00	$67.00	$67.00	$55.80	300
2017-08-11	$67.00	$67.00	$67.00	$67.00	$55.80	100
2017-08-10	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-08-09	$67.00	$67.00	$67.00	$67.00	$55.80	200
2017-08-08	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-08-07	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-08-04	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-08-03	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-08-02	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-08-01	$67.00	$67.00	$67.00	$67.00	$55.80	100
2017-07-31	$66.00	$66.00	$66.00	$66.00	$54.97	100
2017-07-28	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-07-27	$67.00	$67.00	$67.00	$67.00	$55.80	900
2017-07-26	$66.00	$66.00	$66.00	$66.00	$54.97	0
2017-07-25	$66.34	$66.34	$66.00	$66.00	$54.97	200
2017-07-24	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-07-21	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-07-20	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-07-19	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-07-18	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-07-17	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-07-14	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-07-13	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-07-12	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-07-11	$66.99	$67.00	$66.99	$67.00	$55.80	300
2017-07-10	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-07-07	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-07-06	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-07-05	$66.75	$67.00	$66.75	$67.00	$55.80	900
2017-07-03	$66.50	$66.50	$66.50	$66.50	$55.38	0
2017-06-30	$66.50	$66.50	$66.50	$66.50	$55.38	0
2017-06-29	$66.50	$66.50	$66.50	$66.50	$55.38	17
2017-06-28	$66.50	$66.50	$66.50	$66.50	$55.38	0
2017-06-27	$66.50	$66.50	$66.50	$66.50	$55.38	0
2017-06-26	$66.50	$66.50	$66.50	$66.50	$55.38	0
2017-06-23	$66.50	$66.50	$66.50	$66.50	$55.38	1,000
2017-06-22	$67.00	$67.00	$67.00	$67.00	$55.80	200
2017-06-21	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-06-20	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-06-19	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-06-16	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-06-15	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-06-14	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-06-13	$67.00	$67.00	$67.00	$67.00	$55.80	0
2017-06-12	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-06-09	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-06-08	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-06-07	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-06-06	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-06-05	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-06-02	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-06-01	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-05-31	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-05-30	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-05-26	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-05-25	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-05-24	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-05-23	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-05-22	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-05-19	$66.00	$67.00	$66.00	$67.00	$55.25	200
2017-05-18	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-05-17	$67.00	$67.00	$67.00	$67.00	$55.25	3
2017-05-16	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-05-15	$67.00	$67.00	$67.00	$67.00	$55.25	24
2017-05-12	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-05-11	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-05-10	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-05-09	$67.00	$67.00	$67.00	$67.00	$55.25	500
2017-05-08	$67.00	$67.00	$67.00	$67.00	$55.25	200
2017-05-05	$65.50	$65.50	$65.50	$65.50	$54.02	0
2017-05-04	$65.50	$65.50	$65.50	$65.50	$54.02	0
2017-05-03	$65.50	$65.50	$65.50	$65.50	$54.02	0
2017-05-02	$65.50	$65.50	$65.50	$65.50	$54.02	0
2017-05-01	$65.50	$65.50	$65.50	$65.50	$54.02	0
2017-04-28	$65.50	$65.50	$65.50	$65.50	$54.02	0
2017-04-27	$65.50	$65.50	$65.50	$65.50	$54.02	0
2017-04-26	$65.50	$65.50	$65.50	$65.50	$54.02	0
2017-04-25	$65.50	$65.50	$65.50	$65.50	$54.02	0
2017-04-24	$65.50	$65.50	$65.50	$65.50	$54.02	0
2017-04-21	$65.50	$65.50	$65.50	$65.50	$54.02	0
2017-04-20	$65.50	$65.50	$65.50	$65.50	$54.02	0
2017-04-19	$65.50	$65.50	$65.50	$65.50	$54.02	0
2017-04-18	$65.50	$65.50	$65.50	$65.50	$54.02	0
2017-04-17	$65.50	$65.50	$65.50	$65.50	$54.02	200
2017-04-13	$66.99	$66.99	$66.99	$66.99	$55.25	100
2017-04-12	$65.55	$65.55	$65.55	$65.55	$54.06	0
2017-04-11	$65.55	$65.55	$65.55	$65.55	$54.06	0
2017-04-10	$65.55	$65.55	$65.55	$65.55	$54.06	0
2017-04-07	$65.55	$65.55	$65.55	$65.55	$54.06	0
2017-04-06	$65.55	$65.55	$65.55	$65.55	$54.06	0
2017-04-05	$65.55	$65.55	$65.55	$65.55	$54.06	0
2017-04-04	$65.55	$65.55	$65.55	$65.55	$54.06	0
2017-04-03	$65.55	$65.55	$65.55	$65.55	$54.06	0
2017-03-31	$65.55	$65.55	$65.55	$65.55	$54.06	0
2017-03-30	$65.55	$65.55	$65.55	$65.55	$54.06	34
2017-03-29	$65.55	$65.55	$65.55	$65.55	$54.06	0
2017-03-28	$65.55	$65.55	$65.55	$65.55	$54.06	0
2017-03-27	$65.55	$65.55	$65.55	$65.55	$54.06	0
2017-03-24	$65.55	$65.55	$65.55	$65.55	$54.06	0
2017-03-23	$65.55	$65.55	$65.55	$65.55	$54.06	100
2017-03-22	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-03-21	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-03-20	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-03-17	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-03-16	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-03-15	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-03-14	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-03-13	$67.00	$67.00	$67.00	$67.00	$55.25	0
2017-03-10	$67.00	$67.00	$67.00	$67.00	$54.72	0
2017-03-09	$67.00	$67.00	$67.00	$67.00	$54.72	0
2017-03-08	$67.00	$67.00	$67.00	$67.00	$54.72	100
2017-03-07	$65.00	$65.00	$65.00	$65.00	$53.08	0
2017-03-06	$65.00	$65.00	$65.00	$65.00	$53.08	4
2017-03-03	$65.00	$65.00	$65.00	$65.00	$53.08	0
2017-03-02	$65.00	$65.00	$65.00	$65.00	$53.08	300
2017-03-01	$63.75	$63.75	$63.75	$63.75	$52.06	15
2017-02-28	$63.75	$63.75	$63.75	$63.75	$52.06	0
2017-02-27	$63.75	$63.75	$63.75	$63.75	$52.06	0
2017-02-24	$63.75	$63.75	$63.75	$63.75	$52.06	0
2017-02-23	$63.75	$63.75	$63.75	$63.75	$52.06	300
2017-02-22	$64.50	$64.50	$64.50	$64.50	$52.67	0
2017-02-21	$64.50	$64.50	$64.50	$64.50	$52.67	0
2017-02-17	$64.50	$64.50	$64.50	$64.50	$52.67	0
2017-02-16	$64.50	$64.50	$64.50	$64.50	$52.67	1
2017-02-15	$64.50	$64.50	$64.50	$64.50	$52.67	200
2017-02-14	$63.00	$63.00	$63.00	$63.00	$51.45	0
2017-02-13	$63.00	$63.00	$63.00	$63.00	$51.45	0
2017-02-10	$63.00	$63.00	$63.00	$63.00	$51.45	0
2017-02-09	$63.00	$63.00	$63.00	$63.00	$51.45	33
2017-02-08	$63.00	$63.00	$63.00	$63.00	$51.45	0
2017-02-07	$63.00	$63.00	$63.00	$63.00	$51.45	0
2017-02-06	$63.00	$63.00	$63.00	$63.00	$51.45	0
2017-02-03	$63.00	$63.00	$63.00	$63.00	$51.45	0
2017-02-02	$63.00	$63.00	$63.00	$63.00	$51.45	0
2017-02-01	$63.00	$63.00	$63.00	$63.00	$51.45	0
2017-01-31	$63.00	$63.00	$63.00	$63.00	$51.45	0
2017-01-30	$63.00	$63.00	$63.00	$63.00	$51.45	0
2017-01-27	$63.00	$63.00	$63.00	$63.00	$51.45	0
2017-01-26	$63.00	$63.00	$63.00	$63.00	$51.45	0
2017-01-25	$63.00	$63.00	$63.00	$63.00	$51.45	0
2017-01-24	$63.00	$63.00	$63.00	$63.00	$51.45	0
2017-01-23	$65.00	$65.00	$63.00	$63.00	$51.45	200
2017-01-20	$65.00	$65.00	$65.00	$65.00	$53.08	0
2017-01-19	$65.00	$65.00	$65.00	$65.00	$53.08	0
2017-01-18	$65.00	$65.00	$65.00	$65.00	$53.08	0
2017-01-17	$65.00	$65.00	$65.00	$65.00	$53.08	0
2017-01-13	$65.00	$65.00	$65.00	$65.00	$53.08	0
2017-01-12	$65.00	$65.00	$65.00	$65.00	$53.08	0
2017-01-11	$65.00	$65.00	$65.00	$65.00	$53.08	0
2017-01-10	$65.00	$65.00	$65.00	$65.00	$53.08	27
2017-01-09	$65.00	$65.00	$65.00	$65.00	$53.08	0
2017-01-06	$64.50	$65.00	$63.85	$65.00	$53.08	400
2017-01-05	$64.50	$64.50	$64.50	$64.50	$52.67	0
2017-01-04	$64.50	$66.00	$64.50	$64.50	$52.67	515
2017-01-03	$64.00	$64.00	$64.00	$64.00	$52.27	0
2016-12-30	$64.00	$64.00	$64.00	$64.00	$52.27	16
2016-12-29	$64.00	$64.00	$64.00	$64.00	$52.27	20
2016-12-28	$64.00	$64.00	$64.00	$64.00	$52.27	0
2016-12-27	$64.00	$64.00	$64.00	$64.00	$52.27	517
2016-12-23	$64.00	$64.00	$64.00	$64.00	$52.27	140
2016-12-22	$63.00	$63.00	$63.00	$63.00	$51.45	200
2016-12-21	$62.50	$62.50	$62.50	$62.50	$51.04	0
2016-12-20	$63.00	$63.00	$62.50	$62.50	$51.04	360
2016-12-19	$63.00	$63.00	$63.00	$63.00	$51.45	0
2016-12-16	$63.00	$63.00	$63.00	$63.00	$51.45	0
2016-12-15	$63.00	$63.00	$63.00	$63.00	$51.45	0
2016-12-14	$63.00	$63.00	$63.00	$63.00	$51.45	0
2016-12-13	$63.00	$63.00	$63.00	$63.00	$51.45	0
2016-12-12	$63.00	$63.00	$63.00	$63.00	$50.92	150
2016-12-09	$63.00	$63.00	$63.00	$63.00	$50.92	0
2016-12-08	$63.00	$63.00	$63.00	$63.00	$50.92	0
2016-12-07	$63.00	$63.00	$63.00	$63.00	$50.92	0
2016-12-06	$63.00	$63.00	$63.00	$63.00	$50.92	0
2016-12-05	$63.00	$63.00	$63.00	$63.00	$50.92	135
2016-12-02	$64.00	$64.00	$64.00	$64.00	$51.73	0
2016-12-01	$64.00	$64.00	$64.00	$64.00	$51.73	0
2016-11-30	$64.00	$64.00	$64.00	$64.00	$51.73	0
2016-11-29	$63.00	$64.00	$63.00	$64.00	$51.73	372
2016-11-28	$63.50	$63.50	$63.50	$63.50	$51.33	0
2016-11-25	$63.50	$63.50	$63.50	$63.50	$51.33	0
2016-11-23	$63.50	$63.50	$63.50	$63.50	$51.33	10
2016-11-22	$63.50	$63.50	$63.50	$63.50	$51.33	0
2016-11-21	$63.50	$63.50	$63.50	$63.50	$51.33	10
2016-11-18	$63.50	$63.50	$63.50	$63.50	$51.33	235
2016-11-17	$63.50	$64.00	$63.50	$64.00	$51.73	300
2016-11-16	$63.75	$63.75	$63.75	$63.75	$51.53	50
2016-11-15	$63.75	$63.75	$63.75	$63.75	$51.53	0
2016-11-14	$63.75	$63.75	$63.75	$63.75	$51.53	80
2016-11-11	$63.75	$63.75	$63.75	$63.75	$51.53	0
2016-11-10	$63.75	$63.75	$63.75	$63.75	$51.53	0
2016-11-09	$63.75	$63.75	$63.75	$63.75	$51.53	0
2016-11-08	$63.75	$63.75	$63.75	$63.75	$51.53	0
2016-11-07	$63.75	$63.75	$63.75	$63.75	$51.53	100
2016-11-04	$62.75	$63.75	$62.75	$63.75	$51.53	600
2016-11-03	$63.99	$63.99	$63.99	$63.99	$51.72	50
2016-11-02	$63.99	$63.99	$63.99	$63.99	$51.72	0
2016-11-01	$63.99	$63.99	$63.99	$63.99	$51.72	0
2016-10-31	$63.99	$63.99	$63.99	$63.99	$51.72	0
2016-10-28	$63.99	$63.99	$63.99	$63.99	$51.72	0
2016-10-27	$63.99	$63.99	$63.99	$63.99	$51.72	0
2016-10-26	$63.99	$63.99	$63.99	$63.99	$51.72	50
2016-10-25	$63.99	$63.99	$63.99	$63.99	$51.72	0
2016-10-24	$64.00	$64.00	$63.99	$63.99	$51.72	200
2016-10-21	$63.00	$63.00	$63.00	$63.00	$50.92	0
2016-10-20	$63.00	$63.00	$63.00	$63.00	$50.92	0
2016-10-19	$63.00	$63.00	$63.00	$63.00	$50.92	400
2016-10-18	$64.00	$64.00	$64.00	$64.00	$51.73	0
2016-10-17	$64.00	$64.00	$64.00	$64.00	$51.73	0
2016-10-14	$64.00	$64.00	$64.00	$64.00	$51.73	0
2016-10-13	$62.00	$64.00	$61.00	$64.00	$51.73	1,409
2016-10-12	$63.90	$63.90	$63.90	$63.90	$51.65	0
2016-10-11	$63.90	$63.90	$63.90	$63.90	$51.65	100
2016-10-10	$64.50	$64.50	$64.50	$64.50	$52.14	0
2016-10-07	$64.50	$64.50	$64.50	$64.50	$52.14	0
2016-10-06	$64.50	$64.50	$64.50	$64.50	$52.14	0
2016-10-05	$64.50	$64.50	$64.50	$64.50	$52.14	800
2016-10-04	$64.50	$64.50	$64.50	$64.50	$52.14	0
2016-10-03	$64.50	$64.50	$64.50	$64.50	$52.14	0
2016-09-30	$64.50	$64.50	$64.50	$64.50	$52.14	0
2016-09-29	$64.50	$64.50	$64.50	$64.50	$52.14	36
2016-09-28	$64.50	$64.50	$64.50	$64.50	$52.14	0
2016-09-27	$64.50	$64.50	$64.50	$64.50	$52.14	0
2016-09-26	$64.50	$64.50	$64.50	$64.50	$52.14	0
2016-09-23	$64.50	$64.50	$64.50	$64.50	$52.14	0
2016-09-22	$64.50	$64.50	$64.50	$64.50	$52.14	0
2016-09-21	$64.50	$64.50	$64.50	$64.50	$52.14	200
2016-09-20	$64.50	$64.50	$64.50	$64.50	$52.14	0
2016-09-19	$64.50	$64.50	$64.50	$64.50	$52.14	190
2016-09-16	$63.85	$63.85	$63.85	$63.85	$51.61	0
2016-09-15	$63.85	$63.85	$63.85	$63.85	$51.61	0
2016-09-14	$63.85	$63.85	$63.85	$63.85	$51.61	0
2016-09-13	$63.85	$63.85	$63.85	$63.85	$51.61	100
2016-09-12	$64.00	$64.00	$64.00	$64.00	$51.21	0
2016-09-09	$64.00	$64.00	$64.00	$64.00	$51.21	0
2016-09-08	$64.00	$64.00	$64.00	$64.00	$51.21	0
2016-09-07	$64.00	$64.00	$64.00	$64.00	$51.21	0
2016-09-06	$64.00	$64.00	$64.00	$64.00	$51.21	0
2016-09-02	$64.00	$64.00	$64.00	$64.00	$51.21	0
2016-09-01	$64.00	$64.00	$64.00	$64.00	$51.21	0
2016-08-31	$64.00	$64.00	$64.00	$64.00	$51.21	0
2016-08-30	$64.00	$64.00	$64.00	$64.00	$51.21	0
2016-08-29	$64.25	$64.25	$63.25	$64.00	$51.21	1,867
2016-08-26	$64.25	$64.25	$64.25	$64.25	$51.41	0
2016-08-25	$64.25	$64.25	$64.25	$64.25	$51.41	0
2016-08-24	$64.25	$64.25	$64.25	$64.25	$51.41	0
2016-08-23	$64.25	$64.25	$64.25	$64.25	$51.41	300
2016-08-22	$64.00	$64.00	$64.00	$64.00	$51.21	0
2016-08-19	$64.00	$64.00	$64.00	$64.00	$51.21	0
2016-08-18	$64.00	$64.00	$64.00	$64.00	$51.21	150
2016-08-17	$64.00	$64.00	$64.00	$64.00	$51.21	0
2016-08-16	$64.00	$64.00	$64.00	$64.00	$51.21	100
2016-08-15	$65.00	$65.00	$65.00	$65.00	$52.01	150
2016-08-12	$65.00	$65.00	$65.00	$65.00	$52.01	0
2016-08-11	$65.00	$65.00	$65.00	$65.00	$52.01	0
2016-08-10	$65.00	$65.00	$65.00	$65.00	$52.01	0
2016-08-09	$65.00	$65.00	$65.00	$65.00	$52.01	0
2016-08-08	$65.00	$65.00	$65.00	$65.00	$52.01	0
2016-08-05	$65.00	$65.00	$65.00	$65.00	$52.01	0
2016-08-04	$65.00	$65.00	$65.00	$65.00	$52.01	0
2016-08-03	$65.00	$65.00	$65.00	$65.00	$52.01	1,000
2016-08-02	$65.00	$65.00	$65.00	$65.00	$52.01	100
2016-08-01	$65.00	$65.00	$65.00	$65.00	$52.01	0
2016-07-29	$65.00	$65.00	$65.00	$65.00	$52.01	0
2016-07-28	$65.00	$65.00	$65.00	$65.00	$52.01	0
2016-07-27	$65.00	$65.00	$65.00	$65.00	$52.01	0
2016-07-26	$65.00	$65.00	$65.00	$65.00	$52.01	0
2016-07-25	$65.00	$65.00	$65.00	$65.00	$52.01	100
2016-07-22	$63.50	$63.50	$63.50	$63.50	$50.81	0
2016-07-21	$63.50	$63.50	$63.50	$63.50	$50.81	0
2016-07-20	$63.50	$63.50	$63.50	$63.50	$50.81	22
2016-07-19	$63.50	$63.50	$63.50	$63.50	$50.81	0
2016-07-18	$63.50	$63.50	$63.50	$63.50	$50.81	0
2016-07-15	$63.50	$63.50	$63.50	$63.50	$50.81	0
2016-07-14	$63.50	$63.50	$63.50	$63.50	$50.81	0
2016-07-13	$63.50	$63.50	$63.50	$63.50	$50.81	0
2016-07-12	$63.50	$63.50	$63.50	$63.50	$50.81	0
2016-07-11	$63.50	$63.50	$63.50	$63.50	$50.81	0
2016-07-08	$63.50	$63.50	$63.50	$63.50	$50.81	284
2016-07-07	$63.50	$63.50	$63.50	$63.50	$50.81	0
2016-07-06	$63.50	$63.50	$63.50	$63.50	$50.81	0
2016-07-05	$63.50	$63.50	$63.50	$63.50	$50.81	0
2016-07-01	$63.50	$63.50	$63.50	$63.50	$50.81	0
2016-06-30	$63.50	$63.50	$63.50	$63.50	$50.81	0
2016-06-29	$63.50	$63.50	$63.50	$63.50	$50.81	17
2016-06-28	$63.50	$63.50	$63.50	$63.50	$50.81	50
2016-06-27	$63.50	$63.50	$63.50	$63.50	$50.81	0
2016-06-24	$63.50	$63.50	$63.50	$63.50	$50.81	613
2016-06-23	$65.00	$65.00	$65.00	$65.00	$52.01	30
2016-06-22	$65.00	$65.00	$65.00	$65.00	$52.01	100
2016-06-21	$63.51	$63.51	$63.51	$63.51	$50.82	0
2016-06-20	$63.51	$63.51	$63.51	$63.51	$50.82	0
2016-06-17	$63.51	$63.51	$63.51	$63.51	$50.82	0
2016-06-16	$63.51	$63.51	$63.51	$63.51	$50.82	100
2016-06-15	$63.00	$63.00	$63.00	$63.00	$50.41	0
2016-06-14	$63.00	$63.00	$63.00	$63.00	$50.41	0
2016-06-13	$63.00	$63.00	$63.00	$63.00	$50.41	0
2016-06-10	$63.00	$63.00	$63.00	$63.00	$49.90	0
2016-06-09	$63.00	$63.00	$63.00	$63.00	$49.90	0
2016-06-08	$63.00	$63.00	$63.00	$63.00	$49.90	0
2016-06-07	$63.00	$63.00	$63.00	$63.00	$49.90	0
2016-06-06	$63.00	$63.00	$63.00	$63.00	$49.90	0
2016-06-03	$63.00	$63.00	$63.00	$63.00	$49.90	0
2016-06-02	$63.00	$63.00	$63.00	$63.00	$49.90	0
2016-06-01	$63.00	$63.00	$63.00	$63.00	$49.90	0
2016-05-31	$63.00	$63.00	$63.00	$63.00	$49.90	0
2016-05-27	$63.00	$63.00	$63.00	$63.00	$49.90	0
2016-05-26	$63.00	$63.00	$63.00	$63.00	$49.90	0
2016-05-25	$63.00	$63.00	$63.00	$63.00	$49.90	0
2016-05-24	$63.00	$63.00	$63.00	$63.00	$49.90	0
2016-05-23	$63.00	$63.00	$63.00	$63.00	$49.90	208
2016-05-20	$63.25	$63.25	$63.25	$63.25	$50.09	470
2016-05-19	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-05-18	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-05-17	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-05-16	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-05-13	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-05-12	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-05-11	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-05-10	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-05-09	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-05-06	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-05-05	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-05-04	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-05-03	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-05-02	$62.50	$62.50	$62.50	$62.50	$49.50	100
2016-04-29	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-04-28	$62.50	$62.50	$62.50	$62.50	$49.50	100
2016-04-27	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-04-26	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-04-25	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-04-22	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-04-21	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-04-20	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-04-19	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-04-18	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-04-15	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-04-14	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-04-13	$62.50	$62.50	$62.50	$62.50	$49.50	1
2016-04-12	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-04-11	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-04-08	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-04-07	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-04-06	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-04-05	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-04-04	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-04-01	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-03-31	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-03-30	$62.50	$62.50	$62.50	$62.50	$49.50	34
2016-03-29	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-03-28	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-03-24	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-03-23	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-03-22	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-03-21	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-03-18	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-03-17	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-03-16	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-03-15	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-03-14	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-03-11	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-03-10	$62.50	$62.50	$62.50	$62.50	$49.50	0
2016-03-09	$62.50	$62.50	$62.50	$62.50	$48.99	0
2016-03-08	$62.50	$62.50	$62.50	$62.50	$48.99	0
2016-03-07	$62.50	$62.50	$62.50	$62.50	$48.99	0
2016-03-04	$62.50	$62.50	$62.50	$62.50	$48.99	0
2016-03-03	$62.50	$62.50	$62.50	$62.50	$48.99	450
2016-03-02	$62.51	$62.51	$62.51	$62.51	$49.00	0
2016-03-01	$62.51	$62.51	$62.51	$62.51	$49.00	0
2016-02-29	$62.51	$62.51	$62.51	$62.51	$49.00	250
2016-02-26	$62.50	$62.50	$62.50	$62.50	$48.99	0
2016-02-25	$62.50	$62.50	$62.50	$62.50	$48.99	0
2016-02-24	$62.50	$62.50	$62.50	$62.50	$48.99	0
2016-02-23	$62.50	$62.50	$62.50	$62.50	$48.99	0
2016-02-22	$62.50	$62.50	$62.50	$62.50	$48.99	0
2016-02-19	$62.50	$62.50	$62.50	$62.50	$48.99	154
2016-02-18	$62.51	$62.51	$62.51	$62.51	$49.00	200
2016-02-17	$62.00	$62.00	$62.00	$62.00	$48.60	500
2016-02-16	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-02-12	$62.00	$62.00	$62.00	$62.00	$48.60	75
2016-02-11	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-02-10	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-02-09	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-02-08	$62.00	$62.00	$62.00	$62.00	$48.60	75
2016-02-05	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-02-04	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-02-03	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-02-02	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-02-01	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-01-29	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-01-28	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-01-27	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-01-26	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-01-25	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-01-22	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-01-21	$62.00	$62.00	$62.00	$62.00	$48.60	15
2016-01-20	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-01-19	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-01-15	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-01-14	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-01-13	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-01-12	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-01-11	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-01-08	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-01-07	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-01-06	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-01-05	$62.00	$62.00	$62.00	$62.00	$48.60	0
2016-01-04	$62.00	$62.00	$62.00	$62.00	$48.60	0
2015-12-31	$62.00	$62.00	$62.00	$62.00	$48.60	0
2015-12-30	$62.00	$62.00	$62.00	$62.00	$48.60	0
2015-12-29	$62.00	$62.00	$62.00	$62.00	$48.60	15
2015-12-28	$62.00	$62.00	$62.00	$62.00	$48.60	304
2015-12-24	$62.00	$62.00	$62.00	$62.00	$48.60	0
2015-12-23	$62.00	$62.00	$62.00	$62.00	$48.60	0
2015-12-22	$62.00	$62.00	$62.00	$62.00	$48.60	0
2015-12-21	$62.00	$62.00	$62.00	$62.00	$48.60	0
2015-12-18	$62.00	$62.00	$62.00	$62.00	$48.60	0
2015-12-17	$62.00	$62.00	$62.00	$62.00	$48.60	0
2015-12-16	$62.00	$62.00	$62.00	$62.00	$48.60	0
2015-12-15	$62.00	$62.00	$62.00	$62.00	$48.60	0
2015-12-14	$62.00	$62.00	$62.00	$62.00	$48.60	0
2015-12-11	$62.00	$62.00	$62.00	$62.00	$48.60	0
2015-12-10	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-12-09	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-12-08	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-12-07	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-12-04	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-12-03	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-12-02	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-12-01	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-11-30	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-11-27	$62.00	$62.00	$62.00	$62.00	$48.13	250
2015-11-25	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-11-24	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-11-23	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-11-20	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-11-19	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-11-18	$62.00	$62.00	$62.00	$62.00	$48.13	1
2015-11-17	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-11-16	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-11-13	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-11-12	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-11-11	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-11-10	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-11-09	$62.00	$62.00	$62.00	$62.00	$48.13	1
2015-11-06	$62.00	$62.00	$62.00	$62.00	$48.13	500
2015-11-05	$60.00	$62.00	$60.00	$62.00	$48.13	0
2015-11-04	$60.00	$62.00	$60.00	$62.00	$48.13	948
2015-11-03	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-11-02	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-10-30	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-10-29	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-10-28	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-10-27	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-10-26	$62.00	$62.00	$62.00	$62.00	$48.13	850
2015-10-23	$62.00	$62.00	$62.00	$62.00	$48.13	2,100
2015-10-22	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-10-21	$62.00	$62.00	$62.00	$62.00	$48.13	150
2015-10-20	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-10-19	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-10-16	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-10-15	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-10-14	$62.00	$62.00	$62.00	$62.00	$48.13	0
2015-10-13	$62.00	$62.00	$62.00	$62.00	$48.13	148
2015-10-12	$58.00	$59.00	$58.00	$59.00	$45.80	0
2015-10-09	$58.00	$59.00	$58.00	$59.00	$45.80	0
2015-10-08	$58.00	$59.00	$58.00	$59.00	$45.80	0
2015-10-07	$58.00	$59.00	$58.00	$59.00	$45.80	0
2015-10-06	$58.00	$59.00	$58.00	$59.00	$45.80	200
2015-10-05	$58.00	$58.00	$58.00	$58.00	$45.03	252
2015-10-02	$65.00	$65.00	$65.00	$65.00	$50.46	0
2015-10-01	$65.00	$65.00	$65.00	$65.00	$50.46	20
2015-09-30	$65.00	$65.00	$65.00	$65.00	$50.46	0
2015-09-29	$65.00	$65.00	$65.00	$65.00	$50.46	16
2015-09-28	$65.00	$65.00	$65.00	$65.00	$50.46	0
2015-09-25	$65.00	$65.00	$65.00	$65.00	$50.46	0
2015-09-24	$65.00	$65.00	$65.00	$65.00	$50.46	0
2015-09-23	$65.00	$65.00	$65.00	$65.00	$50.46	0
2015-09-22	$65.00	$65.00	$65.00	$65.00	$50.46	0
2015-09-21	$65.00	$65.00	$65.00	$65.00	$50.46	0
2015-09-18	$65.00	$65.00	$65.00	$65.00	$50.46	0
2015-09-17	$65.00	$65.00	$65.00	$65.00	$50.46	0
2015-09-16	$65.00	$65.00	$65.00	$65.00	$50.46	0
2015-09-15	$65.00	$65.00	$65.00	$65.00	$50.46	0
2015-09-14	$65.00	$65.00	$65.00	$65.00	$50.46	0
2015-09-11	$65.00	$65.00	$65.00	$65.00	$50.46	0
2015-09-10	$65.00	$65.00	$65.00	$65.00	$50.00	0
2015-09-09	$65.00	$65.00	$65.00	$65.00	$50.00	197
2015-09-08	$60.00	$64.75	$60.00	$64.75	$49.81	0
2015-09-04	$60.00	$64.75	$60.00	$64.75	$49.81	0
2015-09-03	$60.00	$64.75	$60.00	$64.75	$49.81	0
2015-09-02	$60.00	$64.75	$60.00	$64.75	$49.81	812
2015-09-01	$60.00	$60.00	$60.00	$60.00	$46.15	0
2015-08-31	$60.00	$60.00	$60.00	$60.00	$46.15	0
2015-08-28	$60.00	$60.00	$60.00	$60.00	$46.15	0
2015-08-27	$60.00	$60.00	$60.00	$60.00	$46.15	200
2015-08-26	$60.00	$60.00	$60.00	$60.00	$46.15	0
2015-08-25	$60.00	$60.00	$60.00	$60.00	$46.15	0

Boyle Bancorp Boyle Kentucky (BYLB) Exchange: PINK