Boyle Bancorp Boyle Kentucky (BYLB) Exchange: PINK
Data as of Dec. 6, 2024
$83.00 ($0.00) 0.00%
Boyle Bancorp Boyle Kentucky - Daily Information
Click for more stock information on Boyle Bancorp Boyle Kentucky.| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2024 |
| Open | $83.00 |
| Previous Close | $83.00 |
| High | $83.00 |
| Low | $83.00 |
| Adjusted Open | $83.00 |
| Previous Adjusted Close | $83.00 |
| Adjusted High | $83.00 |
| Adjusted Low | $83.00 |
Invest in Boyle Bancorp Boyle Kentucky (BYLB)
Key People Boyle Bancorp Boyle Kentucky
| Employee | Position |
|---|---|
| Greg W. Caudill | President |
| Patti J. Powell | Director |
| Marty Gibson | Director |
| Logan Germann | Director |
| Jeffrey J. Thornton | Director |
| John B. Rodes | Director |
| Henry Vincent Pennington | Director |
| J. Douglas Little | Director |
| Hugh Gates Hines | Director |
| Robert Caldwell | Director |
| Louis M. Beto | Director |
| John C. Albright | Director |
| William Gooch | Secretary & Treasurer |
Historical Stock Data for Boyle Bancorp Boyle Kentucky (BYLB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2024-12-05 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2024-12-04 | $82.97 | $83.01 | $82.97 | $83.00 | $83.00 | 400 |
| 2024-12-03 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 257 |
| 2024-12-02 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-11-29 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-11-27 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-11-26 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-11-25 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-11-22 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-11-21 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 400 |
| 2024-11-20 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 225 |
| 2024-11-19 | $81.75 | $81.76 | $81.75 | $81.76 | $81.76 | 635 |
| 2024-11-18 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-11-15 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 700 |
| 2024-11-14 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-11-13 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-11-12 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 362 |
| 2024-11-11 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-11-08 | $81.00 | $82.00 | $80.00 | $82.00 | $82.00 | 1,929 |
| 2024-11-07 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-11-06 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 15 |
| 2024-11-05 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-11-04 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-11-01 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-10-31 | $81.00 | $82.00 | $80.67 | $82.00 | $82.00 | 2,433 |
| 2024-10-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 450 |
| 2024-10-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-10-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 450 |
| 2024-10-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-10-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 53 |
| 2024-10-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-10-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-10-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 100 |
| 2024-10-18 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2024-10-17 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2024-10-16 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2024-10-15 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2024-10-14 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 225 |
| 2024-10-11 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2024-10-10 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2024-10-09 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 1 |
| 2024-10-08 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2024-10-07 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 100 |
| 2024-10-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 200 |
| 2024-10-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-10-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 406 |
| 2024-10-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-09-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-09-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-09-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-09-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 100 |
| 2024-09-24 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 100 |
| 2024-09-23 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-09-20 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-09-19 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-09-18 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-09-17 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-09-16 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 1 |
| 2024-09-13 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-09-12 | $78.00 | $78.00 | $78.00 | $78.00 | $77.26 | 0 |
| 2024-09-11 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-09-10 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-09-09 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-09-06 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 1 |
| 2024-09-05 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-09-04 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-09-03 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-08-30 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-08-29 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-08-28 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 100 |
| 2024-08-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-08-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-08-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-08-22 | $79.00 | $80.00 | $79.00 | $80.00 | $80.00 | 200 |
| 2024-08-21 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2024-08-20 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 6 |
| 2024-08-19 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2024-08-16 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 10 |
| 2024-08-15 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2024-08-14 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2024-08-13 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2024-08-12 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2024-08-09 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2024-08-08 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2024-08-07 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2024-08-06 | $77.00 | $77.50 | $77.00 | $77.50 | $77.50 | 1,200 |
| 2024-08-05 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 700 |
| 2024-08-02 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
| 2024-08-01 | $77.00 | $77.97 | $77.00 | $77.97 | $77.97 | 700 |
| 2024-07-31 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 150 |
| 2024-07-30 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 1,300 |
| 2024-07-29 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-07-26 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-07-25 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-07-24 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-07-23 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-07-22 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-07-19 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-07-18 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-07-17 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 200 |
| 2024-07-16 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-07-15 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 100 |
| 2024-07-12 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-07-11 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-07-10 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-07-09 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 100 |
| 2024-07-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-07-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-07-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-07-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 600 |
| 2024-07-01 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-06-28 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-06-27 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-06-26 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-06-25 | $75.01 | $76.00 | $75.01 | $76.00 | $76.00 | 513 |
| 2024-06-24 | $76.00 | $76.00 | $74.00 | $74.00 | $74.00 | 1,025 |
| 2024-06-21 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 500 |
| 2024-06-20 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-06-18 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-06-17 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-06-14 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-06-13 | $76.00 | $76.00 | $76.00 | $76.00 | $75.26 | 25 |
| 2024-06-12 | $76.00 | $76.00 | $76.00 | $76.00 | $75.26 | 0 |
| 2024-06-11 | $76.00 | $76.00 | $76.00 | $76.00 | $75.26 | 0 |
| 2024-06-10 | $76.00 | $76.00 | $76.00 | $76.00 | $75.26 | 0 |
| 2024-06-07 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 100 |
| 2024-06-06 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-06-05 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-06-04 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-06-03 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-05-31 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 200 |
| 2024-05-30 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| 2024-05-29 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| 2024-05-28 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| 2024-05-24 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| 2024-05-23 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 200 |
| 2024-05-22 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 60 |
| 2024-05-21 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2024-05-20 | $76.00 | $76.00 | $75.27 | $75.27 | $75.27 | 775 |
| 2024-05-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 200 |
| 2024-05-16 | $76.00 | $76.00 | $75.75 | $76.00 | $76.00 | 700 |
| 2024-05-15 | $76.08 | $76.08 | $76.05 | $76.05 | $76.05 | 200 |
| 2024-05-14 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 300 |
| 2024-05-13 | $76.05 | $77.00 | $76.05 | $77.00 | $77.00 | 601 |
| 2024-05-10 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 200 |
| 2024-05-09 | $76.00 | $76.00 | $75.78 | $76.00 | $76.00 | 540 |
| 2024-05-08 | $75.52 | $76.00 | $75.52 | $76.00 | $76.00 | 1,900 |
| 2024-05-07 | $75.96 | $75.96 | $75.52 | $75.52 | $75.52 | 201 |
| 2024-05-06 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 256 |
| 2024-05-03 | $76.00 | $76.10 | $76.00 | $76.00 | $76.00 | 1,155 |
| 2024-05-02 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 200 |
| 2024-05-01 | $75.25 | $77.98 | $75.25 | $75.32 | $75.32 | 735 |
| 2024-04-30 | $77.20 | $77.20 | $77.16 | $77.16 | $77.16 | 833 |
| 2024-04-29 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
| 2024-04-26 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
| 2024-04-25 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
| 2024-04-24 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
| 2024-04-23 | $78.00 | $78.00 | $77.10 | $77.10 | $77.10 | 1,600 |
| 2024-04-22 | $78.25 | $79.22 | $78.00 | $78.00 | $78.00 | 1,689 |
| 2024-04-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-17 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 1 |
| 2024-04-16 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 62 |
| 2024-04-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 19 |
| 2024-04-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 19 |
| 2024-03-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-22 | $79.10 | $80.00 | $78.25 | $80.00 | $80.00 | 1,406 |
| 2024-03-21 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 75 |
| 2024-03-20 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-03-19 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-03-18 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 286 |
| 2024-03-15 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-03-14 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 500 |
| 2024-03-13 | $79.50 | $79.50 | $79.25 | $79.25 | $78.51 | 500 |
| 2024-03-12 | $80.00 | $80.00 | $80.00 | $80.00 | $79.25 | 100 |
| 2024-03-11 | $80.00 | $80.00 | $80.00 | $80.00 | $79.25 | 0 |
| 2024-03-08 | $80.00 | $80.00 | $80.00 | $80.00 | $79.25 | 200 |
| 2024-03-07 | $79.00 | $79.00 | $79.00 | $79.00 | $78.26 | 0 |
| 2024-03-06 | $80.00 | $80.00 | $79.00 | $79.00 | $78.26 | 5,960 |
| 2024-03-05 | $80.00 | $80.00 | $80.00 | $80.00 | $79.25 | 0 |
| 2024-03-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 60 |
| 2024-03-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 35 |
| 2024-02-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 584 |
| 2024-02-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 100 |
| 2024-02-22 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
| 2024-02-21 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 50 |
| 2024-02-20 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 100 |
| 2024-02-16 | $80.00 | $80.00 | $79.85 | $80.00 | $80.00 | 1,575 |
| 2024-02-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 576 |
| 2024-02-14 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 100 |
| 2024-02-13 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
| 2024-02-12 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 100 |
| 2024-02-09 | $79.30 | $80.00 | $79.30 | $80.00 | $80.00 | 532 |
| 2024-02-08 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2024-02-07 | $80.00 | $80.01 | $80.00 | $80.01 | $80.01 | 300 |
| 2024-02-06 | $80.01 | $80.01 | $78.01 | $78.01 | $78.01 | 594 |
| 2024-02-05 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-02-02 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-02-01 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-01-31 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-01-30 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 100 |
| 2024-01-29 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 161 |
| 2024-01-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 20 |
| 2024-01-17 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-16 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 20 |
| 2024-01-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 39 |
| 2024-01-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 204 |
| 2024-01-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 18 |
| 2023-12-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 250 |
| 2023-12-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-13 | $80.00 | $80.00 | $80.00 | $80.00 | $79.26 | 0 |
| 2023-12-12 | $80.00 | $80.00 | $80.00 | $80.00 | $79.26 | 0 |
| 2023-12-11 | $80.00 | $80.00 | $80.00 | $80.00 | $79.26 | 0 |
| 2023-12-08 | $80.00 | $80.00 | $80.00 | $80.00 | $79.26 | 0 |
| 2023-12-07 | $80.00 | $80.00 | $80.00 | $80.00 | $79.26 | 0 |
| 2023-12-06 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 448 |
| 2023-12-05 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2023-12-04 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2023-12-01 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2023-11-30 | $78.00 | $79.00 | $78.00 | $79.00 | $78.27 | 448 |
| 2023-11-29 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2023-11-28 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2023-11-27 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2023-11-24 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2023-11-22 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 84 |
| 2023-11-21 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2023-11-20 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2023-11-17 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 216 |
| 2023-11-16 | $78.00 | $78.00 | $78.00 | $78.00 | $77.28 | 0 |
| 2023-11-15 | $78.00 | $78.00 | $78.00 | $78.00 | $77.28 | 0 |
| 2023-11-14 | $78.00 | $78.00 | $78.00 | $78.00 | $77.28 | 0 |
| 2023-11-13 | $78.00 | $78.00 | $78.00 | $78.00 | $77.28 | 0 |
| 2023-11-10 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-11-09 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-11-08 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-11-07 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-11-06 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-11-03 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-11-02 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 100 |
| 2023-11-01 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-10-31 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-10-30 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-10-27 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-10-26 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-10-25 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-10-24 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-10-23 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-10-20 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-10-19 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-10-18 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 650 |
| 2023-10-17 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 500 |
| 2023-10-16 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-10-13 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-10-12 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-10-11 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-10-10 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 12 |
| 2023-10-09 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 186 |
| 2023-10-06 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-10-05 | $78.50 | $79.00 | $75.76 | $79.00 | $79.00 | 1,214 |
| 2023-10-04 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
| 2023-10-03 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 51 |
| 2023-10-02 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
| 2023-09-29 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 17 |
| 2023-09-28 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
| 2023-09-27 | $78.23 | $78.23 | $77.10 | $77.10 | $77.10 | 544 |
| 2023-09-26 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
| 2023-09-25 | $80.10 | $80.10 | $79.85 | $79.85 | $79.85 | 200 |
| 2023-09-22 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 361 |
| 2023-09-21 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2023-09-20 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2023-09-19 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2023-09-18 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 101 |
| 2023-09-15 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 1 |
| 2023-09-14 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-09-13 | $81.00 | $81.00 | $81.00 | $81.00 | $80.29 | 0 |
| 2023-09-12 | $81.00 | $81.00 | $81.00 | $81.00 | $80.29 | 0 |
| 2023-09-11 | $81.00 | $81.00 | $81.00 | $81.00 | $80.29 | 0 |
| 2023-09-08 | $81.00 | $81.00 | $81.00 | $81.00 | $80.29 | 0 |
| 2023-09-07 | $81.00 | $81.00 | $81.00 | $81.00 | $80.29 | 0 |
| 2023-09-06 | $81.00 | $81.00 | $81.00 | $81.00 | $80.29 | 0 |
| 2023-09-05 | $81.00 | $81.00 | $81.00 | $81.00 | $80.29 | 0 |
| 2023-09-01 | $81.00 | $81.00 | $81.00 | $81.00 | $80.29 | 0 |
| 2023-08-31 | $81.00 | $81.00 | $81.00 | $81.00 | $80.29 | 0 |
| 2023-08-30 | $81.00 | $81.00 | $81.00 | $81.00 | $80.29 | 200 |
| 2023-08-29 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 0 |
| 2023-08-28 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 0 |
| 2023-08-25 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 0 |
| 2023-08-24 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 200 |
| 2023-08-23 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 40 |
| 2023-08-22 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 0 |
| 2023-08-21 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 0 |
| 2023-08-18 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 0 |
| 2023-08-17 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 0 |
| 2023-08-16 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 0 |
| 2023-08-15 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 200 |
| 2023-08-14 | $80.00 | $80.00 | $80.00 | $80.00 | $79.30 | 100 |
| 2023-08-11 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 0 |
| 2023-08-10 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 0 |
| 2023-08-09 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 0 |
| 2023-08-08 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 0 |
| 2023-08-07 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 40 |
| 2023-08-04 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 0 |
| 2023-08-03 | $78.00 | $79.00 | $77.00 | $79.00 | $78.30 | 1,300 |
| 2023-08-02 | $78.99 | $78.99 | $78.99 | $78.99 | $78.29 | 200 |
| 2023-08-01 | $83.00 | $83.00 | $78.00 | $79.50 | $78.80 | 660 |
| 2023-07-31 | $83.00 | $83.00 | $83.00 | $83.00 | $82.27 | 300 |
| 2023-07-28 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 0 |
| 2023-07-27 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 0 |
| 2023-07-26 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 0 |
| 2023-07-25 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 0 |
| 2023-07-24 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 0 |
| 2023-07-21 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 0 |
| 2023-07-20 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 0 |
| 2023-07-19 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 250 |
| 2023-07-18 | $80.00 | $80.00 | $79.00 | $79.00 | $78.30 | 400 |
| 2023-07-17 | $79.00 | $79.00 | $79.00 | $79.00 | $78.30 | 0 |
| 2023-07-14 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-07-13 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-07-12 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-07-11 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-07-10 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-07-07 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-07-06 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-07-05 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-07-03 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-06-30 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 165 |
| 2023-06-29 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 10 |
| 2023-06-28 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 100 |
| 2023-06-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-26 | $78.00 | $80.00 | $76.00 | $80.00 | $80.00 | 1,155 |
| 2023-06-23 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 100 |
| 2023-06-22 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-06-21 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-06-20 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-06-16 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-06-15 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-06-14 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-06-13 | $81.00 | $81.00 | $81.00 | $81.00 | $80.29 | 0 |
| 2023-06-12 | $81.00 | $81.00 | $81.00 | $81.00 | $80.29 | 0 |
| 2023-06-09 | $80.00 | $81.00 | $80.00 | $81.00 | $81.00 | 200 |
| 2023-06-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 200 |
| 2023-06-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 50 |
| 2023-06-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-05-31 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 2 |
| 2023-05-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-05-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 2 |
| 2023-05-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-05-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-05-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 100 |
| 2023-05-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 5 |
| 2023-05-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-05-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-05-17 | $79.00 | $80.00 | $78.00 | $80.00 | $80.00 | 749 |
| 2023-05-16 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 101 |
| 2023-05-15 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-05-12 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-05-11 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-05-10 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-05-09 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-05-08 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 112 |
| 2023-05-05 | $78.50 | $78.50 | $78.00 | $78.00 | $78.00 | 200 |
| 2023-05-04 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-05-03 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-05-02 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 100 |
| 2023-05-01 | $75.00 | $75.00 | $71.25 | $71.25 | $71.25 | 379 |
| 2023-04-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-04-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-04-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-04-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-04-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 212 |
| 2023-04-21 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 130 |
| 2023-04-20 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-04-19 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-04-18 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-04-17 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-04-14 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-04-13 | $82.00 | $82.00 | $81.00 | $81.00 | $81.00 | 242 |
| 2023-04-12 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-04-11 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-04-10 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 15 |
| 2023-04-06 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 60 |
| 2023-04-05 | $78.00 | $83.00 | $70.00 | $82.00 | $82.00 | 700 |
| 2023-04-04 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 200 |
| 2023-04-03 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 385 |
| 2023-03-31 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-03-30 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 125 |
| 2023-03-29 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 1 |
| 2023-03-28 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 10 |
| 2023-03-27 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-03-24 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-03-23 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-03-22 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-03-21 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 10 |
| 2023-03-20 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-03-17 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-03-16 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2023-03-15 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 150 |
| 2023-03-14 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 135 |
| 2023-03-13 | $84.75 | $84.75 | $84.75 | $84.75 | $84.03 | 0 |
| 2023-03-10 | $86.00 | $86.00 | $80.00 | $84.75 | $84.03 | 1,640 |
| 2023-03-09 | $86.00 | $86.00 | $86.00 | $86.00 | $85.27 | 100 |
| 2023-03-08 | $87.00 | $87.00 | $87.00 | $87.00 | $86.27 | 1,050 |
| 2023-03-07 | $86.99 | $87.00 | $86.99 | $87.00 | $86.27 | 2,000 |
| 2023-03-06 | $87.00 | $87.00 | $86.99 | $87.00 | $87.00 | 1,017 |
| 2023-03-03 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-03-02 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-03-01 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-02-28 | $86.00 | $87.00 | $86.00 | $87.00 | $87.00 | 1,017 |
| 2023-02-27 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2023-02-24 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 200 |
| 2023-02-23 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 1,508 |
| 2023-02-22 | $86.50 | $87.50 | $86.50 | $87.50 | $87.50 | 1,761 |
| 2023-02-21 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2023-02-17 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2023-02-16 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 730 |
| 2023-02-15 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 79 |
| 2023-02-14 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2023-02-13 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2023-02-10 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2023-02-09 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2023-02-08 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2023-02-07 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2023-02-06 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2023-02-03 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2023-02-02 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2023-02-01 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2023-01-31 | $85.50 | $86.00 | $85.50 | $86.00 | $86.00 | 700 |
| 2023-01-30 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-01-27 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-01-26 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-01-25 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-01-24 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-01-23 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-01-20 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-01-19 | $84.50 | $85.00 | $84.50 | $85.00 | $85.00 | 203 |
| 2023-01-18 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 40 |
| 2023-01-17 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-01-13 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-01-12 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 250 |
| 2023-01-11 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-01-10 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-01-09 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 272 |
| 2023-01-06 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-01-05 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-01-04 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 250 |
| 2023-01-03 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-12-30 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 400 |
| 2022-12-29 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-12-28 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-12-27 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-12-23 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-12-22 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-12-21 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-12-20 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-12-19 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-12-16 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-12-15 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-12-14 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-12-13 | $84.00 | $84.00 | $84.00 | $84.00 | $83.30 | 0 |
| 2022-12-12 | $84.00 | $84.00 | $84.00 | $84.00 | $83.30 | 0 |
| 2022-12-09 | $84.00 | $84.00 | $84.00 | $84.00 | $83.30 | 0 |
| 2022-12-08 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-12-07 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-12-06 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-12-05 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-12-02 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-12-01 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-11-30 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 60 |
| 2022-11-29 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-11-28 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-11-25 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-11-23 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-11-22 | $84.01 | $84.01 | $84.00 | $84.00 | $84.00 | 277 |
| 2022-11-21 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 100 |
| 2022-11-18 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 230 |
| 2022-11-17 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-11-16 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-11-15 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-11-14 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-11-11 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-11-10 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-11-09 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-11-08 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-11-07 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-11-04 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-11-03 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-11-02 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-11-01 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-10-31 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 230 |
| 2022-10-28 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-10-27 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-10-26 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-10-25 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-10-24 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-10-21 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-10-20 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-10-19 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-10-18 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-10-17 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-10-14 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-10-13 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-10-12 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-10-11 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-10-10 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-10-07 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-10-06 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-10-05 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-10-04 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-10-03 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-09-30 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-09-29 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-09-28 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-09-27 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 150 |
| 2022-09-26 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-09-23 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-09-22 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-09-21 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-09-20 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-09-19 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-09-16 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-09-15 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-09-14 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-09-13 | $85.00 | $85.00 | $85.00 | $85.00 | $84.30 | 0 |
| 2022-09-12 | $85.00 | $85.00 | $85.00 | $85.00 | $84.30 | 0 |
| 2022-09-09 | $85.00 | $85.00 | $85.00 | $85.00 | $84.30 | 0 |
| 2022-09-08 | $85.00 | $85.00 | $85.00 | $85.00 | $84.30 | 100 |
| 2022-09-07 | $85.00 | $85.00 | $85.00 | $85.00 | $84.30 | 0 |
| 2022-09-06 | $85.00 | $85.00 | $85.00 | $85.00 | $84.30 | 0 |
| 2022-09-02 | $86.00 | $86.00 | $85.00 | $85.00 | $84.30 | 250 |
| 2022-09-01 | $85.00 | $85.00 | $85.00 | $85.00 | $84.30 | 0 |
| 2022-08-31 | $85.00 | $85.00 | $85.00 | $85.00 | $84.30 | 0 |
| 2022-08-30 | $85.00 | $85.00 | $85.00 | $85.00 | $84.30 | 0 |
| 2022-08-29 | $85.00 | $85.00 | $85.00 | $85.00 | $84.30 | 0 |
| 2022-08-26 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 613 |
| 2022-08-25 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-08-24 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 613 |
| 2022-08-23 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-08-22 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-08-19 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-08-18 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-08-17 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-08-16 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 17 |
| 2022-08-15 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 186 |
| 2022-08-12 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 400 |
| 2022-08-11 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2022-08-10 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2022-08-09 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2022-08-08 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2022-08-05 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2022-08-04 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2022-08-03 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 960 |
| 2022-08-02 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 900 |
| 2022-08-01 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-07-29 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-07-28 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-07-27 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 151 |
| 2022-07-26 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 1 |
| 2022-07-25 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-07-22 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 100 |
| 2022-07-21 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-07-20 | $84.25 | $84.25 | $84.00 | $84.00 | $84.00 | 487 |
| 2022-07-19 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 955 |
| 2022-07-18 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-15 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-14 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-13 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-12 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-11 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-08 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-07 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-07-06 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 280 |
| 2022-07-05 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 125 |
| 2022-07-01 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2022-06-30 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2022-06-29 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 100 |
| 2022-06-28 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-27 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-24 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-23 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-06-22 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 100 |
| 2022-06-21 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2022-06-17 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2022-06-16 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2022-06-15 | $86.31 | $86.31 | $86.30 | $86.30 | $86.30 | 487 |
| 2022-06-14 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2022-06-13 | $87.00 | $87.00 | $87.00 | $87.00 | $86.30 | 0 |
| 2022-06-10 | $87.00 | $87.00 | $87.00 | $87.00 | $86.30 | 6 |
| 2022-06-09 | $87.00 | $87.00 | $87.00 | $87.00 | $86.30 | 0 |
| 2022-06-08 | $87.00 | $87.00 | $87.00 | $87.00 | $86.30 | 0 |
| 2022-06-07 | $87.00 | $87.00 | $87.00 | $87.00 | $86.30 | 0 |
| 2022-06-06 | $87.00 | $87.00 | $87.00 | $87.00 | $86.30 | 0 |
| 2022-06-03 | $87.00 | $87.00 | $87.00 | $87.00 | $86.30 | 0 |
| 2022-06-02 | $87.00 | $87.00 | $87.00 | $87.00 | $86.30 | 0 |
| 2022-06-01 | $87.00 | $87.00 | $87.00 | $87.00 | $86.30 | 100 |
| 2022-05-31 | $86.31 | $86.31 | $86.31 | $86.31 | $85.61 | 0 |
| 2022-05-27 | $86.31 | $86.31 | $86.31 | $86.31 | $85.61 | 0 |
| 2022-05-26 | $86.31 | $86.31 | $86.31 | $86.31 | $85.61 | 0 |
| 2022-05-25 | $86.31 | $86.31 | $86.31 | $86.31 | $85.61 | 0 |
| 2022-05-24 | $86.31 | $86.31 | $86.31 | $86.31 | $85.61 | 300 |
| 2022-05-23 | $86.31 | $86.31 | $86.31 | $86.31 | $85.61 | 0 |
| 2022-05-20 | $86.31 | $86.31 | $86.31 | $86.31 | $85.61 | 0 |
| 2022-05-19 | $86.31 | $86.31 | $86.31 | $86.31 | $85.61 | 0 |
| 2022-05-18 | $86.31 | $86.31 | $86.31 | $86.31 | $85.61 | 0 |
| 2022-05-17 | $86.31 | $86.31 | $86.31 | $86.31 | $85.61 | 0 |
| 2022-05-16 | $86.31 | $86.31 | $86.31 | $86.31 | $85.61 | 0 |
| 2022-05-13 | $86.31 | $86.31 | $86.31 | $86.31 | $85.61 | 0 |
| 2022-05-12 | $86.31 | $86.31 | $86.31 | $86.31 | $85.61 | 0 |
| 2022-05-11 | $86.31 | $86.31 | $86.31 | $86.31 | $85.61 | 0 |
| 2022-05-10 | $86.31 | $86.31 | $86.31 | $86.31 | $85.61 | 0 |
| 2022-05-09 | $86.31 | $86.31 | $86.31 | $86.31 | $85.61 | 0 |
| 2022-05-06 | $86.31 | $86.31 | $86.31 | $86.31 | $85.61 | 0 |
| 2022-05-05 | $86.31 | $86.31 | $86.31 | $86.31 | $85.61 | 0 |
| 2022-05-04 | $86.31 | $86.31 | $86.31 | $86.31 | $85.61 | 0 |
| 2022-05-03 | $87.00 | $87.00 | $86.31 | $86.31 | $85.61 | 225 |
| 2022-05-02 | $87.10 | $87.10 | $87.10 | $87.10 | $86.39 | 0 |
| 2022-04-29 | $87.10 | $87.10 | $87.10 | $87.10 | $86.39 | 0 |
| 2022-04-28 | $87.10 | $87.10 | $87.10 | $87.10 | $86.39 | 0 |
| 2022-04-27 | $87.10 | $87.10 | $87.10 | $87.10 | $86.39 | 0 |
| 2022-04-26 | $87.10 | $87.10 | $87.10 | $87.10 | $86.39 | 0 |
| 2022-04-25 | $87.10 | $87.10 | $87.10 | $87.10 | $86.39 | 0 |
| 2022-04-22 | $87.10 | $87.10 | $87.10 | $87.10 | $86.39 | 205 |
| 2022-04-21 | $87.10 | $87.10 | $87.10 | $87.10 | $86.39 | 0 |
| 2022-04-20 | $87.10 | $87.10 | $87.10 | $87.10 | $86.39 | 0 |
| 2022-04-19 | $87.10 | $87.10 | $87.10 | $87.10 | $86.39 | 0 |
| 2022-04-18 | $87.10 | $87.10 | $87.10 | $87.10 | $86.39 | 0 |
| 2022-04-14 | $87.10 | $87.10 | $87.10 | $87.10 | $86.39 | 0 |
| 2022-04-13 | $87.10 | $87.10 | $87.10 | $87.10 | $86.39 | 0 |
| 2022-04-12 | $87.10 | $87.10 | $87.10 | $87.10 | $86.39 | 50 |
| 2022-04-11 | $87.10 | $87.10 | $87.10 | $87.10 | $86.39 | 0 |
| 2022-04-08 | $87.10 | $87.10 | $87.10 | $87.10 | $86.39 | 0 |
| 2022-04-07 | $87.10 | $87.10 | $87.10 | $87.10 | $86.39 | 0 |
| 2022-04-06 | $87.10 | $87.10 | $87.10 | $87.10 | $86.39 | 17 |
| 2022-04-05 | $87.60 | $87.60 | $87.10 | $87.10 | $86.39 | 1,755 |
| 2022-04-04 | $87.50 | $87.50 | $87.50 | $87.50 | $86.79 | 0 |
| 2022-04-01 | $87.50 | $87.50 | $87.50 | $87.50 | $86.79 | 0 |
| 2022-03-31 | $87.50 | $87.50 | $87.50 | $87.50 | $86.79 | 0 |
| 2022-03-30 | $87.50 | $87.50 | $87.50 | $87.50 | $86.79 | 0 |
| 2022-03-29 | $87.50 | $87.50 | $87.50 | $87.50 | $86.79 | 0 |
| 2022-03-28 | $87.50 | $87.50 | $87.50 | $87.50 | $86.79 | 0 |
| 2022-03-25 | $87.50 | $87.50 | $87.50 | $87.50 | $86.79 | 0 |
| 2022-03-24 | $87.50 | $87.50 | $87.10 | $87.50 | $86.79 | 729 |
| 2022-03-23 | $87.60 | $87.60 | $87.60 | $87.60 | $86.89 | 0 |
| 2022-03-22 | $87.60 | $87.60 | $87.60 | $87.60 | $86.89 | 0 |
| 2022-03-21 | $87.60 | $87.60 | $87.60 | $87.60 | $86.89 | 0 |
| 2022-03-18 | $87.60 | $87.60 | $87.60 | $87.60 | $86.89 | 696 |
| 2022-03-17 | $87.60 | $87.60 | $87.60 | $87.60 | $86.89 | 0 |
| 2022-03-16 | $87.60 | $87.60 | $87.60 | $87.60 | $86.89 | 0 |
| 2022-03-15 | $87.60 | $87.60 | $87.60 | $87.60 | $86.89 | 0 |
| 2022-03-14 | $87.60 | $87.60 | $87.60 | $87.60 | $86.89 | 0 |
| 2022-03-11 | $87.60 | $87.60 | $87.60 | $87.60 | $86.19 | 0 |
| 2022-03-10 | $87.60 | $87.60 | $87.60 | $87.60 | $86.19 | 0 |
| 2022-03-09 | $87.60 | $87.60 | $87.60 | $87.60 | $86.19 | 0 |
| 2022-03-08 | $87.60 | $87.60 | $87.60 | $87.60 | $86.19 | 0 |
| 2022-03-07 | $87.60 | $87.60 | $87.60 | $87.60 | $86.19 | 0 |
| 2022-03-04 | $87.60 | $87.60 | $87.60 | $87.60 | $86.19 | 0 |
| 2022-03-03 | $87.60 | $87.60 | $87.60 | $87.60 | $86.19 | 0 |
| 2022-03-02 | $87.60 | $87.60 | $87.60 | $87.60 | $86.19 | 0 |
| 2022-03-01 | $87.60 | $87.60 | $87.60 | $87.60 | $86.19 | 0 |
| 2022-02-28 | $87.60 | $87.60 | $87.60 | $87.60 | $86.19 | 0 |
| 2022-02-25 | $87.60 | $87.60 | $87.60 | $87.60 | $86.19 | 0 |
| 2022-02-24 | $87.75 | $87.75 | $87.60 | $87.60 | $86.19 | 696 |
| 2022-02-23 | $88.00 | $88.00 | $88.00 | $88.00 | $86.59 | 0 |
| 2022-02-22 | $88.60 | $88.60 | $88.00 | $88.00 | $86.59 | 3,666 |
| 2022-02-18 | $88.50 | $88.50 | $88.50 | $88.50 | $87.08 | 0 |
| 2022-02-17 | $88.50 | $88.50 | $88.50 | $88.50 | $87.08 | 0 |
| 2022-02-16 | $88.50 | $88.50 | $88.50 | $88.50 | $87.08 | 0 |
| 2022-02-15 | $88.50 | $88.50 | $88.50 | $88.50 | $87.08 | 0 |
| 2022-02-14 | $88.50 | $88.50 | $88.50 | $88.50 | $87.08 | 500 |
| 2022-02-11 | $88.30 | $88.30 | $88.30 | $88.30 | $86.88 | 13 |
| 2022-02-10 | $88.30 | $88.30 | $88.30 | $88.30 | $86.88 | 0 |
| 2022-02-09 | $88.30 | $88.30 | $88.30 | $88.30 | $86.88 | 0 |
| 2022-02-08 | $88.30 | $88.30 | $88.30 | $88.30 | $86.88 | 0 |
| 2022-02-07 | $88.30 | $88.30 | $88.30 | $88.30 | $86.88 | 60 |
| 2022-02-04 | $88.30 | $88.30 | $88.30 | $88.30 | $86.88 | 0 |
| 2022-02-03 | $88.30 | $88.30 | $88.30 | $88.30 | $86.88 | 0 |
| 2022-02-02 | $88.30 | $88.30 | $88.30 | $88.30 | $86.88 | 0 |
| 2022-02-01 | $88.30 | $88.30 | $88.30 | $88.30 | $86.88 | 0 |
| 2022-01-31 | $88.30 | $88.30 | $88.30 | $88.30 | $86.88 | 50 |
| 2022-01-28 | $88.30 | $88.30 | $88.30 | $88.30 | $86.88 | 0 |
| 2022-01-27 | $88.30 | $88.30 | $88.30 | $88.30 | $86.88 | 0 |
| 2022-01-26 | $88.30 | $88.30 | $88.30 | $88.30 | $86.88 | 0 |
| 2022-01-25 | $88.30 | $88.30 | $88.30 | $88.30 | $86.88 | 100 |
| 2022-01-24 | $88.10 | $88.10 | $88.10 | $88.10 | $86.68 | 0 |
| 2022-01-21 | $88.10 | $88.10 | $88.10 | $88.10 | $86.68 | 0 |
| 2022-01-20 | $88.10 | $88.10 | $88.10 | $88.10 | $86.68 | 0 |
| 2022-01-19 | $88.10 | $88.10 | $88.10 | $88.10 | $86.68 | 0 |
| 2022-01-18 | $88.10 | $88.10 | $88.10 | $88.10 | $86.68 | 0 |
| 2022-01-14 | $88.10 | $88.10 | $88.10 | $88.10 | $86.68 | 0 |
| 2022-01-13 | $88.10 | $88.10 | $88.10 | $88.10 | $86.68 | 0 |
| 2022-01-12 | $88.10 | $88.10 | $88.10 | $88.10 | $86.68 | 0 |
| 2022-01-11 | $88.10 | $88.10 | $88.10 | $88.10 | $86.68 | 0 |
| 2022-01-10 | $88.10 | $88.10 | $88.10 | $88.10 | $86.68 | 0 |
| 2022-01-07 | $88.10 | $88.10 | $88.10 | $88.10 | $86.68 | 250 |
| 2022-01-06 | $88.10 | $88.10 | $88.10 | $88.10 | $86.68 | 0 |
| 2022-01-05 | $88.10 | $88.10 | $88.10 | $88.10 | $86.68 | 0 |
| 2022-01-04 | $88.10 | $88.10 | $88.10 | $88.10 | $86.68 | 0 |
| 2022-01-03 | $89.00 | $89.00 | $88.10 | $88.10 | $86.68 | 800 |
| 2021-12-31 | $89.00 | $89.00 | $89.00 | $89.00 | $87.57 | 0 |
| 2021-12-30 | $89.00 | $89.00 | $89.00 | $89.00 | $87.57 | 100 |
| 2021-12-29 | $88.00 | $88.00 | $88.00 | $88.00 | $86.59 | 0 |
| 2021-12-28 | $88.00 | $88.00 | $88.00 | $88.00 | $86.59 | 0 |
| 2021-12-27 | $88.00 | $88.00 | $88.00 | $88.00 | $86.59 | 0 |
| 2021-12-23 | $88.00 | $88.00 | $88.00 | $88.00 | $86.59 | 175 |
| 2021-12-22 | $88.00 | $88.00 | $88.00 | $88.00 | $86.59 | 200 |
| 2021-12-21 | $88.00 | $88.00 | $88.00 | $88.00 | $86.59 | 79 |
| 2021-12-20 | $88.00 | $88.00 | $88.00 | $88.00 | $86.59 | 0 |
| 2021-12-17 | $88.00 | $88.00 | $88.00 | $88.00 | $86.59 | 200 |
| 2021-12-16 | $87.60 | $87.60 | $87.60 | $87.60 | $86.19 | 0 |
| 2021-12-15 | $87.60 | $87.60 | $87.60 | $87.60 | $86.19 | 0 |
| 2021-12-14 | $87.60 | $87.60 | $87.60 | $87.60 | $86.19 | 0 |
| 2021-12-13 | $87.60 | $87.60 | $87.60 | $87.60 | $85.51 | 0 |
| 2021-12-10 | $87.60 | $87.60 | $87.60 | $87.60 | $85.51 | 300 |
| 2021-12-09 | $87.50 | $87.50 | $87.50 | $87.50 | $85.41 | 0 |
| 2021-12-08 | $87.50 | $87.50 | $87.50 | $87.50 | $85.41 | 0 |
| 2021-12-07 | $87.50 | $87.50 | $87.50 | $87.50 | $85.41 | 0 |
| 2021-12-06 | $87.50 | $87.50 | $87.50 | $87.50 | $85.41 | 0 |
| 2021-12-03 | $87.50 | $87.50 | $87.50 | $87.50 | $85.41 | 0 |
| 2021-12-02 | $87.50 | $87.50 | $87.50 | $87.50 | $85.41 | 185 |
| 2021-12-01 | $86.55 | $86.55 | $86.55 | $86.55 | $84.48 | 0 |
| 2021-11-30 | $86.55 | $86.55 | $86.55 | $86.55 | $84.48 | 0 |
| 2021-11-29 | $86.55 | $86.55 | $86.55 | $86.55 | $84.48 | 0 |
| 2021-11-26 | $86.55 | $86.55 | $86.55 | $86.55 | $84.48 | 0 |
| 2021-11-24 | $86.55 | $86.55 | $86.55 | $86.55 | $84.48 | 35 |
| 2021-11-23 | $86.55 | $86.55 | $86.55 | $86.55 | $84.48 | 0 |
| 2021-11-22 | $86.55 | $86.55 | $86.55 | $86.55 | $84.48 | 518 |
| 2021-11-19 | $85.60 | $85.60 | $85.60 | $85.60 | $83.56 | 0 |
| 2021-11-18 | $85.60 | $85.60 | $85.60 | $85.60 | $83.56 | 0 |
| 2021-11-17 | $85.60 | $85.60 | $85.60 | $85.60 | $83.56 | 0 |
| 2021-11-16 | $85.60 | $85.60 | $85.60 | $85.60 | $83.56 | 0 |
| 2021-11-15 | $85.60 | $85.60 | $85.60 | $85.60 | $83.56 | 0 |
| 2021-11-12 | $85.60 | $85.60 | $85.60 | $85.60 | $83.56 | 650 |
| 2021-11-11 | $85.60 | $85.60 | $85.60 | $85.60 | $83.56 | 0 |
| 2021-11-10 | $85.60 | $85.60 | $85.60 | $85.60 | $83.56 | 0 |
| 2021-11-09 | $85.60 | $85.60 | $85.60 | $85.60 | $83.56 | 0 |
| 2021-11-08 | $85.60 | $85.60 | $85.60 | $85.60 | $83.56 | 0 |
| 2021-11-05 | $85.60 | $85.60 | $85.60 | $85.60 | $83.56 | 0 |
| 2021-11-04 | $85.60 | $85.60 | $85.60 | $85.60 | $83.56 | 0 |
| 2021-11-03 | $85.60 | $85.60 | $85.60 | $85.60 | $83.56 | 0 |
| 2021-11-02 | $85.60 | $85.60 | $85.60 | $85.60 | $83.56 | 0 |
| 2021-11-01 | $85.60 | $85.60 | $85.60 | $85.60 | $83.56 | 0 |
| 2021-10-29 | $85.60 | $85.60 | $85.60 | $85.60 | $83.56 | 0 |
| 2021-10-28 | $85.60 | $85.60 | $85.60 | $85.60 | $83.56 | 0 |
| 2021-10-27 | $85.60 | $85.60 | $85.60 | $85.60 | $83.56 | 650 |
| 2021-10-26 | $95.00 | $95.00 | $95.00 | $95.00 | $92.73 | 0 |
| 2021-10-25 | $95.00 | $95.00 | $95.00 | $95.00 | $92.73 | 0 |
| 2021-10-22 | $95.00 | $95.00 | $95.00 | $95.00 | $92.73 | 0 |
| 2021-10-21 | $95.00 | $95.00 | $95.00 | $95.00 | $92.73 | 0 |
| 2021-10-20 | $95.00 | $95.00 | $95.00 | $95.00 | $92.73 | 40 |
| 2021-10-19 | $95.00 | $95.00 | $95.00 | $95.00 | $92.73 | 0 |
| 2021-10-18 | $95.00 | $95.00 | $95.00 | $95.00 | $92.73 | 0 |
| 2021-10-15 | $95.00 | $95.00 | $95.00 | $95.00 | $92.73 | 0 |
| 2021-10-14 | $95.00 | $95.00 | $95.00 | $95.00 | $92.73 | 0 |
| 2021-10-13 | $95.00 | $95.00 | $95.00 | $95.00 | $92.73 | 0 |
| 2021-10-12 | $95.00 | $95.00 | $95.00 | $95.00 | $92.73 | 0 |
| 2021-10-11 | $95.00 | $95.00 | $95.00 | $95.00 | $92.73 | 4 |
| 2021-10-08 | $95.00 | $95.00 | $95.00 | $95.00 | $92.73 | 0 |
| 2021-10-07 | $89.95 | $95.00 | $89.95 | $95.00 | $92.73 | 200 |
| 2021-10-06 | $84.80 | $84.80 | $84.80 | $84.80 | $82.78 | 0 |
| 2021-10-05 | $84.80 | $84.80 | $84.80 | $84.80 | $82.78 | 0 |
| 2021-10-04 | $84.80 | $84.80 | $84.80 | $84.80 | $82.78 | 1,114 |
| 2021-10-01 | $84.77 | $84.77 | $84.77 | $84.77 | $82.75 | 0 |
| 2021-09-30 | $84.77 | $84.77 | $84.77 | $84.77 | $82.75 | 0 |
| 2021-09-29 | $84.77 | $84.77 | $84.77 | $84.77 | $82.75 | 127 |
| 2021-09-28 | $89.95 | $89.95 | $89.95 | $89.95 | $87.80 | 0 |
| 2021-09-27 | $89.95 | $89.95 | $89.95 | $89.95 | $87.80 | 0 |
| 2021-09-24 | $89.95 | $89.95 | $89.95 | $89.95 | $87.80 | 0 |
| 2021-09-23 | $89.95 | $89.95 | $89.95 | $89.95 | $87.80 | 0 |
| 2021-09-22 | $89.95 | $89.95 | $89.95 | $89.95 | $87.80 | 0 |
| 2021-09-21 | $89.95 | $89.95 | $89.95 | $89.95 | $87.80 | 620 |
| 2021-09-20 | $85.01 | $85.01 | $85.01 | $85.01 | $82.98 | 100 |
| 2021-09-17 | $85.01 | $85.01 | $85.01 | $85.01 | $82.98 | 50 |
| 2021-09-16 | $85.01 | $85.01 | $85.01 | $85.01 | $82.98 | 45 |
| 2021-09-15 | $85.01 | $85.01 | $85.01 | $85.01 | $82.98 | 500 |
| 2021-09-14 | $85.01 | $85.01 | $85.01 | $85.01 | $82.98 | 635 |
| 2021-09-13 | $85.05 | $85.05 | $85.05 | $85.05 | $82.34 | 250 |
| 2021-09-10 | $87.00 | $87.00 | $87.00 | $87.00 | $84.23 | 0 |
| 2021-09-09 | $87.00 | $87.00 | $87.00 | $87.00 | $84.23 | 207 |
| 2021-09-08 | $84.75 | $84.75 | $84.75 | $84.75 | $82.05 | 0 |
| 2021-09-07 | $84.75 | $84.75 | $84.75 | $84.75 | $82.05 | 0 |
| 2021-09-03 | $84.75 | $84.75 | $84.75 | $84.75 | $82.05 | 0 |
| 2021-09-02 | $84.75 | $84.75 | $84.75 | $84.75 | $82.05 | 0 |
| 2021-09-01 | $84.75 | $84.75 | $84.75 | $84.75 | $82.05 | 11 |
| 2021-08-31 | $84.75 | $84.75 | $84.75 | $84.75 | $82.05 | 0 |
| 2021-08-30 | $84.75 | $84.75 | $84.75 | $84.75 | $82.05 | 1 |
| 2021-08-27 | $84.75 | $84.75 | $84.75 | $84.75 | $82.05 | 0 |
| 2021-08-26 | $84.75 | $84.75 | $84.75 | $84.75 | $82.05 | 100 |
| 2021-08-25 | $84.50 | $84.50 | $84.50 | $84.50 | $81.81 | 0 |
| 2021-08-24 | $84.50 | $84.50 | $84.50 | $84.50 | $81.81 | 0 |
| 2021-08-23 | $84.51 | $84.51 | $84.50 | $84.50 | $81.81 | 2,196 |
| 2021-08-20 | $84.50 | $84.50 | $84.50 | $84.50 | $81.81 | 100 |
| 2021-08-19 | $84.25 | $84.25 | $84.25 | $84.25 | $81.57 | 100 |
| 2021-08-18 | $84.75 | $84.75 | $84.75 | $84.75 | $82.05 | 0 |
| 2021-08-17 | $84.75 | $84.75 | $84.75 | $84.75 | $82.05 | 0 |
| 2021-08-16 | $84.75 | $84.75 | $84.75 | $84.75 | $82.05 | 0 |
| 2021-08-13 | $84.75 | $84.75 | $84.75 | $84.75 | $82.05 | 0 |
| 2021-08-12 | $84.75 | $84.75 | $84.75 | $84.75 | $82.05 | 0 |
| 2021-08-11 | $84.75 | $84.75 | $84.75 | $84.75 | $82.05 | 0 |
| 2021-08-10 | $84.75 | $84.75 | $84.75 | $84.75 | $82.05 | 0 |
| 2021-08-09 | $84.75 | $84.75 | $84.75 | $84.75 | $82.05 | 0 |
| 2021-08-06 | $84.75 | $84.75 | $84.75 | $84.75 | $82.05 | 0 |
| 2021-08-05 | $84.75 | $84.75 | $84.75 | $84.75 | $82.05 | 0 |
| 2021-08-04 | $84.75 | $84.75 | $84.75 | $84.75 | $82.05 | 0 |
| 2021-08-03 | $84.75 | $84.75 | $84.75 | $84.75 | $82.05 | 0 |
| 2021-08-02 | $84.75 | $84.75 | $84.75 | $84.75 | $82.05 | 0 |
| 2021-07-30 | $84.75 | $84.75 | $84.75 | $84.75 | $82.05 | 100 |
| 2021-07-29 | $84.25 | $84.25 | $84.25 | $84.25 | $81.57 | 13 |
| 2021-07-28 | $84.25 | $84.25 | $84.25 | $84.25 | $81.57 | 0 |
| 2021-07-27 | $84.25 | $84.25 | $84.25 | $84.25 | $81.57 | 13 |
| 2021-07-26 | $84.25 | $84.25 | $84.25 | $84.25 | $81.57 | 0 |
| 2021-07-23 | $84.25 | $84.25 | $84.25 | $84.25 | $81.57 | 0 |
| 2021-07-22 | $84.25 | $84.25 | $84.25 | $84.25 | $81.57 | 0 |
| 2021-07-21 | $84.25 | $84.25 | $84.25 | $84.25 | $81.57 | 0 |
| 2021-07-20 | $84.25 | $84.25 | $84.25 | $84.25 | $81.57 | 0 |
| 2021-07-19 | $84.25 | $84.25 | $84.25 | $84.25 | $81.57 | 0 |
| 2021-07-16 | $84.25 | $84.25 | $84.25 | $84.25 | $81.57 | 11,460 |
| 2021-07-15 | $84.75 | $84.75 | $84.75 | $84.75 | $82.05 | 1,484 |
| 2021-07-14 | $83.00 | $83.00 | $83.00 | $83.00 | $80.36 | 100 |
| 2021-07-13 | $84.50 | $84.50 | $84.50 | $84.50 | $81.81 | 0 |
| 2021-07-12 | $84.50 | $84.50 | $84.50 | $84.50 | $81.81 | 0 |
| 2021-07-09 | $84.50 | $84.50 | $84.50 | $84.50 | $81.81 | 0 |
| 2021-07-08 | $84.50 | $84.50 | $84.50 | $84.50 | $81.81 | 100 |
| 2021-07-07 | $83.00 | $83.00 | $83.00 | $83.00 | $80.36 | 0 |
| 2021-07-06 | $83.00 | $83.00 | $83.00 | $83.00 | $80.36 | 60 |
| 2021-07-02 | $83.00 | $83.00 | $83.00 | $83.00 | $80.36 | 0 |
| 2021-07-01 | $83.00 | $83.00 | $83.00 | $83.00 | $80.36 | 13 |
| 2021-06-30 | $83.00 | $83.00 | $83.00 | $83.00 | $80.36 | 0 |
| 2021-06-29 | $83.00 | $83.00 | $83.00 | $83.00 | $80.36 | 0 |
| 2021-06-28 | $83.00 | $83.00 | $83.00 | $83.00 | $80.36 | 0 |
| 2021-06-25 | $83.00 | $83.00 | $83.00 | $83.00 | $80.36 | 0 |
| 2021-06-24 | $83.00 | $83.00 | $83.00 | $83.00 | $80.36 | 100 |
| 2021-06-23 | $83.00 | $83.00 | $83.00 | $83.00 | $80.36 | 0 |
| 2021-06-22 | $83.00 | $83.00 | $83.00 | $83.00 | $80.36 | 0 |
| 2021-06-21 | $83.00 | $83.00 | $83.00 | $83.00 | $80.36 | 0 |
| 2021-06-18 | $83.00 | $83.00 | $83.00 | $83.00 | $80.36 | 0 |
| 2021-06-17 | $83.00 | $83.00 | $83.00 | $83.00 | $80.36 | 0 |
| 2021-06-16 | $83.00 | $83.00 | $83.00 | $83.00 | $80.36 | 0 |
| 2021-06-15 | $83.00 | $83.00 | $83.00 | $83.00 | $80.36 | 120 |
| 2021-06-14 | $85.00 | $85.00 | $85.00 | $85.00 | $82.29 | 50 |
| 2021-06-11 | $85.00 | $85.00 | $85.00 | $85.00 | $81.62 | 251 |
| 2021-06-10 | $83.00 | $83.00 | $83.00 | $83.00 | $79.70 | 194 |
| 2021-06-09 | $82.00 | $82.00 | $82.00 | $82.00 | $78.74 | 10 |
| 2021-06-08 | $82.00 | $82.00 | $82.00 | $82.00 | $78.74 | 0 |
| 2021-06-07 | $82.00 | $82.00 | $82.00 | $82.00 | $78.74 | 1 |
| 2021-06-04 | $82.00 | $82.00 | $82.00 | $82.00 | $78.74 | 1,238 |
| 2021-06-03 | $83.20 | $83.20 | $83.00 | $83.00 | $79.70 | 200 |
| 2021-06-02 | $81.60 | $81.60 | $81.60 | $81.60 | $78.36 | 0 |
| 2021-06-01 | $81.60 | $81.60 | $81.60 | $81.60 | $78.36 | 0 |
| 2021-05-28 | $81.60 | $81.60 | $81.60 | $81.60 | $78.36 | 0 |
| 2021-05-27 | $81.60 | $81.60 | $81.60 | $81.60 | $78.36 | 0 |
| 2021-05-26 | $81.60 | $81.60 | $81.60 | $81.60 | $78.36 | 0 |
| 2021-05-25 | $81.60 | $81.60 | $81.60 | $81.60 | $78.36 | 2 |
| 2021-05-24 | $81.60 | $81.60 | $81.60 | $81.60 | $78.36 | 0 |
| 2021-05-21 | $81.60 | $81.60 | $81.60 | $81.60 | $78.36 | 0 |
| 2021-05-20 | $81.60 | $81.60 | $81.60 | $81.60 | $78.36 | 0 |
| 2021-05-19 | $81.60 | $81.60 | $81.60 | $81.60 | $78.36 | 0 |
| 2021-05-18 | $81.60 | $81.60 | $81.60 | $81.60 | $78.36 | 200 |
| 2021-05-17 | $83.00 | $83.00 | $83.00 | $83.00 | $79.70 | 0 |
| 2021-05-14 | $83.00 | $83.00 | $83.00 | $83.00 | $79.70 | 0 |
| 2021-05-13 | $83.00 | $83.00 | $83.00 | $83.00 | $79.70 | 0 |
| 2021-05-12 | $83.00 | $83.00 | $83.00 | $83.00 | $79.70 | 0 |
| 2021-05-11 | $83.00 | $83.00 | $83.00 | $83.00 | $79.70 | 0 |
| 2021-05-10 | $83.00 | $83.00 | $83.00 | $83.00 | $79.70 | 0 |
| 2021-05-07 | $83.00 | $83.00 | $83.00 | $83.00 | $79.70 | 0 |
| 2021-05-06 | $83.00 | $83.00 | $83.00 | $83.00 | $79.70 | 0 |
| 2021-05-05 | $83.00 | $83.00 | $83.00 | $83.00 | $79.70 | 0 |
| 2021-05-04 | $83.00 | $83.00 | $83.00 | $83.00 | $79.70 | 0 |
| 2021-05-03 | $82.00 | $83.00 | $82.00 | $83.00 | $79.70 | 300 |
| 2021-04-30 | $80.00 | $80.00 | $80.00 | $80.00 | $76.82 | 0 |
| 2021-04-29 | $80.00 | $80.00 | $80.00 | $80.00 | $76.82 | 0 |
| 2021-04-28 | $80.00 | $80.00 | $80.00 | $80.00 | $76.82 | 0 |
| 2021-04-27 | $80.00 | $80.00 | $80.00 | $80.00 | $76.82 | 0 |
| 2021-04-26 | $80.00 | $80.00 | $80.00 | $80.00 | $76.82 | 0 |
| 2021-04-23 | $80.00 | $80.00 | $80.00 | $80.00 | $76.82 | 0 |
| 2021-04-22 | $80.00 | $80.00 | $80.00 | $80.00 | $76.82 | 0 |
| 2021-04-21 | $80.00 | $80.00 | $80.00 | $80.00 | $76.82 | 0 |
| 2021-04-20 | $80.00 | $80.00 | $80.00 | $80.00 | $76.82 | 0 |
| 2021-04-19 | $80.00 | $80.00 | $80.00 | $80.00 | $76.82 | 1,664 |
| 2021-04-16 | $80.00 | $80.00 | $80.00 | $80.00 | $76.82 | 255 |
| 2021-04-15 | $78.00 | $78.00 | $78.00 | $78.00 | $74.90 | 0 |
| 2021-04-14 | $78.00 | $78.00 | $78.00 | $78.00 | $74.90 | 100 |
| 2021-04-13 | $76.00 | $76.00 | $76.00 | $76.00 | $72.98 | 0 |
| 2021-04-12 | $76.00 | $76.00 | $76.00 | $76.00 | $72.98 | 2 |
| 2021-04-09 | $76.00 | $76.00 | $76.00 | $76.00 | $72.98 | 0 |
| 2021-04-08 | $76.00 | $76.00 | $76.00 | $76.00 | $72.98 | 0 |
| 2021-04-07 | $76.00 | $76.00 | $76.00 | $76.00 | $72.98 | 0 |
| 2021-04-06 | $76.00 | $76.00 | $76.00 | $76.00 | $72.98 | 0 |
| 2021-04-05 | $76.00 | $76.00 | $76.00 | $76.00 | $72.98 | 200 |
| 2021-04-01 | $74.00 | $74.00 | $74.00 | $74.00 | $71.06 | 0 |
| 2021-03-31 | $74.00 | $74.00 | $74.00 | $74.00 | $71.06 | 0 |
| 2021-03-30 | $74.00 | $74.00 | $74.00 | $74.00 | $71.06 | 10 |
| 2021-03-29 | $74.00 | $74.00 | $74.00 | $74.00 | $71.06 | 0 |
| 2021-03-26 | $74.00 | $74.00 | $74.00 | $74.00 | $71.06 | 0 |
| 2021-03-25 | $74.00 | $74.00 | $74.00 | $74.00 | $71.06 | 100 |
| 2021-03-24 | $78.00 | $78.00 | $78.00 | $78.00 | $74.90 | 0 |
| 2021-03-23 | $78.00 | $78.00 | $78.00 | $78.00 | $74.90 | 0 |
| 2021-03-22 | $78.00 | $78.00 | $78.00 | $78.00 | $74.90 | 0 |
| 2021-03-19 | $78.00 | $78.00 | $78.00 | $78.00 | $74.90 | 0 |
| 2021-03-18 | $78.00 | $78.00 | $78.00 | $78.00 | $74.90 | 0 |
| 2021-03-17 | $78.00 | $78.00 | $78.00 | $78.00 | $74.90 | 0 |
| 2021-03-16 | $78.00 | $78.00 | $78.00 | $78.00 | $74.90 | 0 |
| 2021-03-15 | $78.00 | $78.00 | $78.00 | $78.00 | $74.90 | 0 |
| 2021-03-12 | $77.30 | $77.30 | $77.30 | $77.30 | $74.23 | 0 |
| 2021-03-11 | $78.00 | $78.00 | $78.00 | $78.00 | $74.90 | 0 |
| 2021-03-10 | $78.00 | $78.00 | $78.00 | $78.00 | $74.23 | 100 |
| 2021-03-09 | $74.00 | $74.00 | $74.00 | $74.00 | $70.43 | 0 |
| 2021-03-08 | $74.00 | $74.00 | $74.00 | $74.00 | $70.43 | 150 |
| 2021-03-05 | $74.00 | $74.00 | $74.00 | $74.00 | $70.43 | 0 |
| 2021-03-04 | $74.00 | $74.00 | $74.00 | $74.00 | $70.43 | 100 |
| 2021-03-03 | $70.00 | $70.00 | $70.00 | $70.00 | $66.62 | 0 |
| 2021-03-02 | $70.00 | $70.00 | $70.00 | $70.00 | $66.62 | 0 |
| 2021-03-01 | $70.00 | $70.00 | $70.00 | $70.00 | $66.62 | 300 |
| 2021-02-26 | $70.00 | $70.00 | $70.00 | $70.00 | $66.62 | 0 |
| 2021-02-25 | $70.00 | $70.00 | $70.00 | $70.00 | $66.62 | 0 |
| 2021-02-24 | $70.00 | $70.00 | $70.00 | $70.00 | $66.62 | 0 |
| 2021-02-23 | $70.00 | $70.00 | $70.00 | $70.00 | $66.62 | 0 |
| 2021-02-22 | $70.00 | $70.00 | $70.00 | $70.00 | $66.62 | 0 |
| 2021-02-19 | $70.00 | $70.00 | $70.00 | $70.00 | $66.62 | 200 |
| 2021-02-18 | $70.00 | $70.00 | $70.00 | $70.00 | $66.62 | 0 |
| 2021-02-17 | $70.00 | $70.00 | $70.00 | $70.00 | $66.62 | 0 |
| 2021-02-16 | $70.00 | $70.00 | $70.00 | $70.00 | $66.62 | 1,740 |
| 2021-02-12 | $70.00 | $71.50 | $70.00 | $71.50 | $68.05 | 1,014 |
| 2021-02-11 | $70.00 | $72.00 | $63.00 | $70.00 | $66.62 | 1,102 |
| 2021-02-10 | $69.50 | $69.50 | $69.50 | $69.50 | $66.14 | 0 |
| 2021-02-09 | $69.50 | $69.50 | $69.50 | $69.50 | $66.14 | 0 |
| 2021-02-08 | $69.50 | $69.50 | $69.50 | $69.50 | $66.14 | 0 |
| 2021-02-05 | $69.50 | $69.50 | $69.50 | $69.50 | $66.14 | 100 |
| 2021-02-04 | $69.50 | $69.50 | $69.50 | $69.50 | $66.14 | 0 |
| 2021-02-03 | $69.50 | $69.50 | $69.50 | $69.50 | $66.14 | 0 |
| 2021-02-02 | $69.50 | $69.50 | $69.50 | $69.50 | $66.14 | 5 |
| 2021-02-01 | $69.50 | $69.50 | $69.50 | $69.50 | $66.14 | 3 |
| 2021-01-29 | $69.50 | $69.50 | $69.50 | $69.50 | $66.14 | 0 |
| 2021-01-28 | $69.75 | $69.75 | $69.50 | $69.50 | $66.14 | 563 |
| 2021-01-27 | $70.00 | $70.00 | $70.00 | $70.00 | $66.62 | 0 |
| 2021-01-26 | $70.00 | $70.00 | $70.00 | $70.00 | $66.62 | 57 |
| 2021-01-25 | $70.00 | $70.00 | $70.00 | $70.00 | $66.62 | 246 |
| 2021-01-22 | $70.00 | $70.00 | $70.00 | $70.00 | $66.62 | 0 |
| 2021-01-21 | $70.00 | $70.00 | $70.00 | $70.00 | $66.62 | 57 |
| 2021-01-20 | $70.00 | $70.00 | $70.00 | $70.00 | $66.62 | 0 |
| 2021-01-19 | $70.00 | $70.00 | $70.00 | $70.00 | $66.62 | 0 |
| 2021-01-15 | $70.00 | $70.00 | $70.00 | $70.00 | $66.62 | 300 |
| 2021-01-14 | $69.30 | $69.30 | $69.30 | $69.30 | $65.95 | 6 |
| 2021-01-13 | $69.30 | $69.30 | $69.30 | $69.30 | $65.95 | 35 |
| 2021-01-12 | $69.99 | $69.99 | $69.99 | $69.99 | $66.61 | 0 |
| 2021-01-11 | $69.99 | $69.99 | $69.99 | $69.99 | $66.61 | 0 |
| 2021-01-08 | $69.30 | $69.30 | $69.30 | $69.30 | $65.95 | 30 |
| 2021-01-07 | $69.99 | $69.99 | $69.99 | $69.99 | $66.61 | 0 |
| 2021-01-06 | $69.30 | $69.30 | $69.30 | $69.30 | $65.95 | 5 |
| 2021-01-05 | $69.30 | $69.30 | $69.30 | $69.30 | $65.95 | 10 |
| 2021-01-04 | $69.30 | $69.30 | $69.30 | $69.30 | $65.95 | 7 |
| 2020-12-31 | $69.99 | $69.99 | $69.99 | $69.99 | $66.61 | 0 |
| 2020-12-30 | $69.99 | $69.99 | $69.99 | $69.99 | $66.61 | 0 |
| 2020-12-29 | $69.99 | $69.99 | $69.99 | $69.99 | $66.61 | 1 |
| 2020-12-28 | $69.99 | $69.99 | $69.99 | $69.99 | $66.61 | 0 |
| 2020-12-24 | $69.99 | $69.99 | $69.99 | $69.99 | $66.61 | 0 |
| 2020-12-23 | $69.99 | $69.99 | $69.99 | $69.99 | $66.61 | 0 |
| 2020-12-22 | $69.99 | $69.99 | $69.99 | $69.99 | $66.61 | 0 |
| 2020-12-21 | $69.99 | $69.99 | $69.99 | $69.99 | $66.61 | 0 |
| 2020-12-18 | $69.99 | $69.99 | $69.99 | $69.99 | $66.61 | 0 |
| 2020-12-17 | $69.99 | $69.99 | $69.99 | $69.99 | $66.61 | 0 |
| 2020-12-16 | $69.99 | $69.99 | $69.99 | $69.99 | $66.61 | 67 |
| 2020-12-15 | $69.99 | $69.99 | $69.99 | $69.99 | $66.61 | 0 |
| 2020-12-14 | $69.99 | $69.99 | $69.99 | $69.99 | $66.61 | 67 |
| 2020-12-11 | $69.99 | $69.99 | $69.99 | $69.99 | $66.61 | 0 |
| 2020-12-10 | $69.99 | $69.99 | $69.99 | $69.99 | $65.96 | 0 |
| 2020-12-09 | $69.99 | $69.99 | $69.99 | $69.99 | $65.96 | 0 |
| 2020-12-08 | $69.99 | $69.99 | $69.99 | $69.99 | $65.96 | 0 |
| 2020-12-07 | $69.99 | $69.99 | $69.99 | $69.99 | $65.96 | 0 |
| 2020-12-04 | $69.99 | $69.99 | $69.99 | $69.99 | $65.96 | 10 |
| 2020-12-03 | $69.99 | $69.99 | $69.99 | $69.99 | $65.96 | 0 |
| 2020-12-02 | $69.99 | $69.99 | $69.99 | $69.99 | $65.96 | 300 |
| 2020-12-01 | $68.00 | $68.00 | $68.00 | $68.00 | $64.08 | 0 |
| 2020-11-30 | $68.00 | $68.00 | $68.00 | $68.00 | $64.08 | 2 |
| 2020-11-27 | $68.00 | $68.00 | $68.00 | $68.00 | $64.08 | 0 |
| 2020-11-25 | $68.00 | $68.00 | $68.00 | $68.00 | $64.08 | 400 |
| 2020-11-24 | $68.00 | $68.00 | $68.00 | $68.00 | $64.08 | 1 |
| 2020-11-23 | $68.00 | $68.00 | $68.00 | $68.00 | $64.08 | 100 |
| 2020-11-20 | $64.00 | $64.00 | $64.00 | $64.00 | $60.31 | 100 |
| 2020-11-19 | $63.00 | $63.00 | $63.00 | $63.00 | $59.37 | 200 |
| 2020-11-18 | $61.83 | $61.83 | $61.83 | $61.83 | $58.27 | 0 |
| 2020-11-17 | $61.83 | $61.83 | $61.83 | $61.83 | $58.27 | 0 |
| 2020-11-16 | $63.00 | $63.00 | $61.83 | $61.83 | $58.27 | 1,050 |
| 2020-11-13 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 0 |
| 2020-11-12 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 0 |
| 2020-11-11 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 0 |
| 2020-11-10 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 100 |
| 2020-11-09 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 0 |
| 2020-11-06 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 0 |
| 2020-11-05 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 0 |
| 2020-11-04 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 0 |
| 2020-11-03 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 0 |
| 2020-11-02 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 0 |
| 2020-10-30 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 0 |
| 2020-10-29 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 0 |
| 2020-10-28 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 0 |
| 2020-10-27 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 0 |
| 2020-10-26 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 0 |
| 2020-10-23 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 0 |
| 2020-10-22 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 245 |
| 2020-10-21 | $63.00 | $63.00 | $63.00 | $63.00 | $59.37 | 100 |
| 2020-10-20 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 5 |
| 2020-10-19 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 0 |
| 2020-10-16 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 0 |
| 2020-10-15 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 0 |
| 2020-10-14 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 0 |
| 2020-10-13 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 0 |
| 2020-10-12 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 300 |
| 2020-10-09 | $63.00 | $63.00 | $63.00 | $63.00 | $59.37 | 0 |
| 2020-10-08 | $63.00 | $63.00 | $63.00 | $63.00 | $59.37 | 100 |
| 2020-10-07 | $63.00 | $63.00 | $63.00 | $63.00 | $59.37 | 0 |
| 2020-10-06 | $63.00 | $63.00 | $63.00 | $63.00 | $59.37 | 0 |
| 2020-10-05 | $63.00 | $63.00 | $63.00 | $63.00 | $59.37 | 0 |
| 2020-10-02 | $63.00 | $63.00 | $63.00 | $63.00 | $59.37 | 167 |
| 2020-10-01 | $63.00 | $63.00 | $63.00 | $63.00 | $59.37 | 0 |
| 2020-09-30 | $63.00 | $63.00 | $63.00 | $63.00 | $59.37 | 0 |
| 2020-09-29 | $63.00 | $63.00 | $63.00 | $63.00 | $59.37 | 0 |
| 2020-09-28 | $63.00 | $63.00 | $63.00 | $63.00 | $59.37 | 500 |
| 2020-09-25 | $65.00 | $65.00 | $65.00 | $65.00 | $61.26 | 300 |
| 2020-09-24 | $66.81 | $66.81 | $66.81 | $66.81 | $62.96 | 0 |
| 2020-09-23 | $66.81 | $66.81 | $66.81 | $66.81 | $62.96 | 0 |
| 2020-09-22 | $66.81 | $66.81 | $66.81 | $66.81 | $62.96 | 0 |
| 2020-09-21 | $66.81 | $66.81 | $66.81 | $66.81 | $62.96 | 0 |
| 2020-09-18 | $66.81 | $66.81 | $66.81 | $66.81 | $62.96 | 0 |
| 2020-09-17 | $66.81 | $66.81 | $66.81 | $66.81 | $62.96 | 400 |
| 2020-09-16 | $68.00 | $68.00 | $68.00 | $68.00 | $64.08 | 0 |
| 2020-09-15 | $68.00 | $68.00 | $68.00 | $68.00 | $64.08 | 0 |
| 2020-09-14 | $68.00 | $68.00 | $68.00 | $68.00 | $64.08 | 0 |
| 2020-09-11 | $68.00 | $68.00 | $68.00 | $68.00 | $63.44 | 100 |
| 2020-09-10 | $68.00 | $68.00 | $68.00 | $68.00 | $63.44 | 0 |
| 2020-09-09 | $65.00 | $68.00 | $65.00 | $68.00 | $63.44 | 300 |
| 2020-09-08 | $63.50 | $63.50 | $63.50 | $63.50 | $59.24 | 0 |
| 2020-09-04 | $63.50 | $63.50 | $63.50 | $63.50 | $59.24 | 0 |
| 2020-09-03 | $63.50 | $63.50 | $63.50 | $63.50 | $59.24 | 0 |
| 2020-09-02 | $63.50 | $63.50 | $63.50 | $63.50 | $59.24 | 0 |
| 2020-09-01 | $63.50 | $63.50 | $63.50 | $63.50 | $59.24 | 0 |
| 2020-08-31 | $63.50 | $63.50 | $63.50 | $63.50 | $59.24 | 0 |
| 2020-08-28 | $63.50 | $63.50 | $63.50 | $63.50 | $59.24 | 100 |
| 2020-08-27 | $61.31 | $61.31 | $61.31 | $61.31 | $57.20 | 0 |
| 2020-08-26 | $61.31 | $61.31 | $61.31 | $61.31 | $57.20 | 0 |
| 2020-08-25 | $61.31 | $61.31 | $61.31 | $61.31 | $57.20 | 0 |
| 2020-08-24 | $61.31 | $61.31 | $61.31 | $61.31 | $57.20 | 0 |
| 2020-08-21 | $61.31 | $61.31 | $61.31 | $61.31 | $57.20 | 0 |
| 2020-08-20 | $61.31 | $61.31 | $61.31 | $61.31 | $57.20 | 0 |
| 2020-08-19 | $61.31 | $61.31 | $61.31 | $61.31 | $57.20 | 0 |
| 2020-08-18 | $61.31 | $61.31 | $61.31 | $61.31 | $57.20 | 0 |
| 2020-08-17 | $61.31 | $61.31 | $61.31 | $61.31 | $57.20 | 0 |
| 2020-08-14 | $61.31 | $61.31 | $61.31 | $61.31 | $57.20 | 0 |
| 2020-08-13 | $61.31 | $61.31 | $61.31 | $61.31 | $57.20 | 0 |
| 2020-08-12 | $61.31 | $61.31 | $61.31 | $61.31 | $57.20 | 0 |
| 2020-08-11 | $61.31 | $61.31 | $61.31 | $61.31 | $57.20 | 0 |
| 2020-08-10 | $61.31 | $61.31 | $61.31 | $61.31 | $57.20 | 0 |
| 2020-08-07 | $61.31 | $61.31 | $61.31 | $61.31 | $57.20 | 0 |
| 2020-08-06 | $61.31 | $61.31 | $61.31 | $61.31 | $57.20 | 0 |
| 2020-08-05 | $61.31 | $61.31 | $61.31 | $61.31 | $57.20 | 0 |
| 2020-08-04 | $61.31 | $61.31 | $61.31 | $61.31 | $57.20 | 0 |
| 2020-08-03 | $61.31 | $61.31 | $61.31 | $61.31 | $57.20 | 0 |
| 2020-07-31 | $61.31 | $61.31 | $61.31 | $61.31 | $57.20 | 100 |
| 2020-07-30 | $62.50 | $62.50 | $62.50 | $62.50 | $58.31 | 0 |
| 2020-07-29 | $62.50 | $62.50 | $62.50 | $62.50 | $58.31 | 0 |
| 2020-07-28 | $62.25 | $62.50 | $62.25 | $62.50 | $58.31 | 771 |
| 2020-07-27 | $62.01 | $62.01 | $62.01 | $62.01 | $57.85 | 0 |
| 2020-07-24 | $62.01 | $62.01 | $62.01 | $62.01 | $57.85 | 0 |
| 2020-07-23 | $63.00 | $63.00 | $62.01 | $62.01 | $57.85 | 600 |
| 2020-07-22 | $63.00 | $63.00 | $63.00 | $63.00 | $58.78 | 175 |
| 2020-07-21 | $62.25 | $62.25 | $62.00 | $62.00 | $57.84 | 275 |
| 2020-07-20 | $62.00 | $62.00 | $62.00 | $62.00 | $57.84 | 0 |
| 2020-07-17 | $62.00 | $62.00 | $62.00 | $62.00 | $57.84 | 0 |
| 2020-07-16 | $62.00 | $62.00 | $62.00 | $62.00 | $57.84 | 0 |
| 2020-07-15 | $62.00 | $62.00 | $62.00 | $62.00 | $57.84 | 0 |
| 2020-07-14 | $62.00 | $62.00 | $62.00 | $62.00 | $57.84 | 0 |
| 2020-07-13 | $62.00 | $62.00 | $62.00 | $62.00 | $57.84 | 0 |
| 2020-07-10 | $62.00 | $62.00 | $62.00 | $62.00 | $57.84 | 0 |
| 2020-07-09 | $62.00 | $62.00 | $62.00 | $62.00 | $57.84 | 0 |
| 2020-07-08 | $62.00 | $62.00 | $62.00 | $62.00 | $57.84 | 0 |
| 2020-07-07 | $62.00 | $62.00 | $62.00 | $62.00 | $57.84 | 0 |
| 2020-07-06 | $62.00 | $62.00 | $62.00 | $62.00 | $57.84 | 0 |
| 2020-07-02 | $62.00 | $62.00 | $62.00 | $62.00 | $57.84 | 0 |
| 2020-07-01 | $62.00 | $62.00 | $62.00 | $62.00 | $57.84 | 0 |
| 2020-06-30 | $62.00 | $62.00 | $62.00 | $62.00 | $57.84 | 0 |
| 2020-06-29 | $62.00 | $62.00 | $62.00 | $62.00 | $57.84 | 0 |
| 2020-06-26 | $62.00 | $62.00 | $62.00 | $62.00 | $57.84 | 0 |
| 2020-06-25 | $62.00 | $62.00 | $62.00 | $62.00 | $57.84 | 100 |
| 2020-06-24 | $64.30 | $64.30 | $64.30 | $64.30 | $59.99 | 0 |
| 2020-06-23 | $64.30 | $64.30 | $64.30 | $64.30 | $59.99 | 0 |
| 2020-06-22 | $64.30 | $64.30 | $64.30 | $64.30 | $59.99 | 363 |
| 2020-06-19 | $65.00 | $65.00 | $65.00 | $65.00 | $60.64 | 0 |
| 2020-06-18 | $65.00 | $65.00 | $65.00 | $65.00 | $60.64 | 0 |
| 2020-06-17 | $65.00 | $65.00 | $65.00 | $65.00 | $60.64 | 0 |
| 2020-06-16 | $65.00 | $65.00 | $65.00 | $65.00 | $60.64 | 0 |
| 2020-06-15 | $65.00 | $65.00 | $65.00 | $65.00 | $60.64 | 0 |
| 2020-06-12 | $65.00 | $65.00 | $65.00 | $65.00 | $60.64 | 0 |
| 2020-06-11 | $65.00 | $65.00 | $65.00 | $65.00 | $60.00 | 0 |
| 2020-06-10 | $65.00 | $65.00 | $65.00 | $65.00 | $60.00 | 0 |
| 2020-06-09 | $65.00 | $65.00 | $65.00 | $65.00 | $60.00 | 0 |
| 2020-06-08 | $65.00 | $65.00 | $65.00 | $65.00 | $60.00 | 113 |
| 2020-06-05 | $69.00 | $69.00 | $69.00 | $69.00 | $63.70 | 452 |
| 2020-06-04 | $62.00 | $62.00 | $62.00 | $62.00 | $57.24 | 0 |
| 2020-06-03 | $62.00 | $62.00 | $62.00 | $62.00 | $57.24 | 0 |
| 2020-06-02 | $62.00 | $62.00 | $62.00 | $62.00 | $57.24 | 50 |
| 2020-06-01 | $62.00 | $62.00 | $62.00 | $62.00 | $57.24 | 22 |
| 2020-05-29 | $62.00 | $62.00 | $62.00 | $62.00 | $57.24 | 22 |
| 2020-05-28 | $62.00 | $62.00 | $62.00 | $62.00 | $57.24 | 0 |
| 2020-05-27 | $62.00 | $62.00 | $62.00 | $62.00 | $57.24 | 0 |
| 2020-05-26 | $62.00 | $62.00 | $62.00 | $62.00 | $57.24 | 0 |
| 2020-05-22 | $62.00 | $62.00 | $62.00 | $62.00 | $57.24 | 0 |
| 2020-05-21 | $62.00 | $62.00 | $62.00 | $62.00 | $57.24 | 5 |
| 2020-05-20 | $62.00 | $62.00 | $62.00 | $62.00 | $57.24 | 100 |
| 2020-05-19 | $62.00 | $62.00 | $62.00 | $62.00 | $57.24 | 0 |
| 2020-05-18 | $62.00 | $62.00 | $62.00 | $62.00 | $57.24 | 75 |
| 2020-05-15 | $62.00 | $62.00 | $62.00 | $62.00 | $57.24 | 0 |
| 2020-05-14 | $62.00 | $62.00 | $62.00 | $62.00 | $57.24 | 200 |
| 2020-05-13 | $65.00 | $65.00 | $65.00 | $65.00 | $60.00 | 333 |
| 2020-05-12 | $63.00 | $63.00 | $63.00 | $63.00 | $58.16 | 0 |
| 2020-05-11 | $63.00 | $63.00 | $63.00 | $63.00 | $58.16 | 0 |
| 2020-05-08 | $63.00 | $63.00 | $63.00 | $63.00 | $58.16 | 0 |
| 2020-05-07 | $63.00 | $63.00 | $63.00 | $63.00 | $58.16 | 0 |
| 2020-05-06 | $63.00 | $63.00 | $63.00 | $63.00 | $58.16 | 0 |
| 2020-05-05 | $63.00 | $63.00 | $63.00 | $63.00 | $58.16 | 0 |
| 2020-05-04 | $63.00 | $63.00 | $63.00 | $63.00 | $58.16 | 0 |
| 2020-05-01 | $63.00 | $63.00 | $63.00 | $63.00 | $58.16 | 1 |
| 2020-04-30 | $63.00 | $63.00 | $63.00 | $63.00 | $58.16 | 600 |
| 2020-04-29 | $62.00 | $62.00 | $62.00 | $62.00 | $57.24 | 0 |
| 2020-04-28 | $62.00 | $62.00 | $62.00 | $62.00 | $57.24 | 300 |
| 2020-04-27 | $60.00 | $60.00 | $60.00 | $60.00 | $55.39 | 0 |
| 2020-04-24 | $60.00 | $60.00 | $60.00 | $60.00 | $55.39 | 0 |
| 2020-04-23 | $60.00 | $60.00 | $60.00 | $60.00 | $55.39 | 100 |
| 2020-04-22 | $59.00 | $59.00 | $59.00 | $59.00 | $54.47 | 0 |
| 2020-04-21 | $59.00 | $59.00 | $59.00 | $59.00 | $54.47 | 0 |
| 2020-04-20 | $59.00 | $59.00 | $59.00 | $59.00 | $54.47 | 2,276 |
| 2020-04-17 | $60.00 | $60.00 | $60.00 | $60.00 | $55.39 | 500 |
| 2020-04-16 | $60.00 | $60.00 | $60.00 | $60.00 | $55.39 | 0 |
| 2020-04-15 | $60.00 | $60.00 | $60.00 | $60.00 | $55.39 | 0 |
| 2020-04-14 | $60.00 | $60.00 | $60.00 | $60.00 | $55.39 | 143 |
| 2020-04-13 | $61.00 | $61.00 | $55.95 | $55.95 | $51.65 | 1,081 |
| 2020-04-09 | $64.00 | $64.00 | $64.00 | $64.00 | $59.08 | 0 |
| 2020-04-08 | $64.00 | $64.00 | $64.00 | $64.00 | $59.08 | 100 |
| 2020-04-07 | $63.00 | $63.00 | $63.00 | $63.00 | $58.16 | 0 |
| 2020-04-06 | $63.00 | $63.00 | $63.00 | $63.00 | $58.16 | 100 |
| 2020-04-03 | $60.00 | $60.00 | $60.00 | $60.00 | $55.39 | 0 |
| 2020-04-02 | $60.00 | $60.00 | $60.00 | $60.00 | $55.39 | 0 |
| 2020-04-01 | $60.00 | $60.00 | $60.00 | $60.00 | $55.39 | 119 |
| 2020-03-31 | $64.00 | $64.00 | $60.00 | $60.00 | $55.39 | 500 |
| 2020-03-30 | $68.00 | $68.00 | $68.00 | $68.00 | $62.77 | 0 |
| 2020-03-27 | $68.00 | $68.00 | $68.00 | $68.00 | $62.77 | 3 |
| 2020-03-26 | $68.00 | $68.00 | $68.00 | $68.00 | $62.77 | 0 |
| 2020-03-25 | $68.00 | $68.00 | $68.00 | $68.00 | $62.77 | 0 |
| 2020-03-24 | $68.00 | $68.00 | $68.00 | $68.00 | $62.77 | 0 |
| 2020-03-23 | $68.00 | $68.00 | $68.00 | $68.00 | $62.77 | 0 |
| 2020-03-20 | $68.00 | $68.00 | $68.00 | $68.00 | $62.77 | 0 |
| 2020-03-19 | $68.00 | $68.00 | $68.00 | $68.00 | $62.77 | 0 |
| 2020-03-18 | $68.00 | $68.00 | $68.00 | $68.00 | $62.77 | 125 |
| 2020-03-17 | $74.50 | $74.50 | $74.50 | $74.50 | $68.77 | 100 |
| 2020-03-16 | $70.00 | $70.00 | $70.00 | $70.00 | $64.62 | 0 |
| 2020-03-13 | $69.31 | $69.31 | $69.31 | $69.31 | $63.98 | 80 |
| 2020-03-12 | $70.00 | $70.00 | $70.00 | $70.00 | $64.62 | 0 |
| 2020-03-11 | $70.00 | $70.00 | $70.00 | $70.00 | $63.99 | 250 |
| 2020-03-10 | $74.00 | $75.00 | $72.00 | $75.00 | $68.56 | 895 |
| 2020-03-09 | $78.00 | $78.00 | $72.00 | $72.00 | $65.82 | 2,550 |
| 2020-03-06 | $78.00 | $78.00 | $78.00 | $78.00 | $71.30 | 400 |
| 2020-03-05 | $77.00 | $77.00 | $77.00 | $77.00 | $70.39 | 10 |
| 2020-03-04 | $77.00 | $77.00 | $77.00 | $77.00 | $70.39 | 0 |
| 2020-03-03 | $77.00 | $77.00 | $77.00 | $77.00 | $70.39 | 0 |
| 2020-03-02 | $77.00 | $77.00 | $77.00 | $77.00 | $70.39 | 100 |
| 2020-02-28 | $77.00 | $77.00 | $76.50 | $77.00 | $70.39 | 1,750 |
| 2020-02-27 | $79.00 | $79.00 | $78.00 | $78.00 | $71.30 | 4,323 |
| 2020-02-26 | $78.00 | $81.75 | $78.00 | $79.50 | $72.67 | 900 |
| 2020-02-25 | $79.50 | $79.50 | $78.00 | $78.00 | $71.30 | 2,173 |
| 2020-02-24 | $80.00 | $80.00 | $80.00 | $80.00 | $73.13 | 0 |
| 2020-02-21 | $80.00 | $80.00 | $80.00 | $80.00 | $73.13 | 100 |
| 2020-02-20 | $80.00 | $80.00 | $80.00 | $80.00 | $73.13 | 0 |
| 2020-02-19 | $80.00 | $80.00 | $80.00 | $80.00 | $73.13 | 0 |
| 2020-02-18 | $80.00 | $80.00 | $80.00 | $80.00 | $73.13 | 0 |
| 2020-02-14 | $80.00 | $80.00 | $80.00 | $80.00 | $73.13 | 100 |
| 2020-02-13 | $79.00 | $79.00 | $79.00 | $79.00 | $72.22 | 0 |
| 2020-02-12 | $79.00 | $79.00 | $79.00 | $79.00 | $72.22 | 35 |
| 2020-02-11 | $79.00 | $79.00 | $79.00 | $79.00 | $72.22 | 0 |
| 2020-02-10 | $79.00 | $79.00 | $79.00 | $79.00 | $72.22 | 0 |
| 2020-02-07 | $79.00 | $79.00 | $79.00 | $79.00 | $72.22 | 50 |
| 2020-02-06 | $79.00 | $79.00 | $79.00 | $79.00 | $72.22 | 0 |
| 2020-02-04 | $79.00 | $79.00 | $79.00 | $79.00 | $72.22 | 0 |
| 2020-02-03 | $79.00 | $79.00 | $79.00 | $79.00 | $72.22 | 0 |
| 2020-01-31 | $79.00 | $79.00 | $79.00 | $79.00 | $72.22 | 0 |
| 2020-01-30 | $79.00 | $79.00 | $79.00 | $79.00 | $72.22 | 500 |
| 2020-01-29 | $79.00 | $79.00 | $79.00 | $79.00 | $72.22 | 0 |
| 2020-01-28 | $79.00 | $79.00 | $79.00 | $79.00 | $72.22 | 0 |
| 2020-01-27 | $79.00 | $79.00 | $79.00 | $79.00 | $72.22 | 0 |
| 2020-01-24 | $79.00 | $79.00 | $79.00 | $79.00 | $72.22 | 1 |
| 2020-01-23 | $79.00 | $79.00 | $79.00 | $79.00 | $72.22 | 151 |
| 2020-01-22 | $77.50 | $77.50 | $77.50 | $77.50 | $70.85 | 0 |
| 2020-01-21 | $77.50 | $77.50 | $77.50 | $77.50 | $70.85 | 0 |
| 2020-01-17 | $77.50 | $77.50 | $77.50 | $77.50 | $70.85 | 0 |
| 2020-01-16 | $78.00 | $78.00 | $77.50 | $77.50 | $70.85 | 2,342 |
| 2020-01-15 | $78.10 | $78.10 | $78.10 | $78.10 | $71.39 | 0 |
| 2020-01-14 | $78.10 | $78.10 | $78.10 | $78.10 | $71.39 | 500 |
| 2020-01-13 | $78.00 | $78.00 | $78.00 | $78.00 | $71.30 | 0 |
| 2020-01-10 | $78.00 | $78.00 | $78.00 | $78.00 | $71.30 | 0 |
| 2020-01-09 | $78.00 | $78.00 | $78.00 | $78.00 | $71.30 | 160 |
| 2020-01-08 | $78.00 | $78.00 | $78.00 | $78.00 | $71.30 | 266 |
| 2020-01-07 | $78.00 | $78.00 | $78.00 | $78.00 | $71.30 | 100 |
| 2020-01-06 | $78.00 | $78.00 | $78.00 | $78.00 | $71.30 | 0 |
| 2020-01-03 | $78.00 | $78.00 | $78.00 | $78.00 | $71.30 | 100 |
| 2020-01-02 | $79.00 | $79.00 | $79.00 | $79.00 | $72.22 | 0 |
| 2019-12-31 | $79.00 | $79.00 | $79.00 | $79.00 | $72.22 | 0 |
| 2019-12-30 | $79.00 | $79.00 | $79.00 | $79.00 | $72.22 | 0 |
| 2019-12-27 | $79.00 | $79.00 | $79.00 | $79.00 | $72.22 | 0 |
| 2019-12-26 | $79.00 | $79.00 | $79.00 | $79.00 | $72.22 | 250 |
| 2019-12-24 | $78.50 | $78.50 | $78.50 | $78.50 | $71.76 | 0 |
| 2019-12-23 | $78.50 | $78.50 | $78.50 | $78.50 | $71.76 | 0 |
| 2019-12-20 | $78.50 | $78.50 | $78.50 | $78.50 | $71.76 | 125 |
| 2019-12-19 | $79.00 | $79.00 | $79.00 | $79.00 | $72.22 | 0 |
| 2019-12-18 | $79.00 | $79.00 | $79.00 | $79.00 | $72.22 | 520 |
| 2019-12-17 | $77.50 | $77.50 | $77.50 | $77.50 | $70.85 | 100 |
| 2019-12-16 | $77.70 | $77.70 | $77.50 | $77.50 | $70.85 | 654 |
| 2019-12-13 | $77.32 | $77.32 | $77.32 | $77.32 | $70.68 | 0 |
| 2019-12-12 | $77.32 | $77.32 | $77.32 | $77.32 | $70.68 | 100 |
| 2019-12-11 | $78.50 | $78.50 | $78.50 | $78.50 | $71.13 | 0 |
| 2019-12-10 | $78.50 | $78.50 | $78.50 | $78.50 | $71.13 | 328 |
| 2019-12-09 | $78.75 | $78.75 | $78.75 | $78.75 | $71.36 | 100 |
| 2019-12-06 | $78.75 | $78.75 | $78.75 | $78.75 | $71.36 | 289 |
| 2019-12-05 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 660 |
| 2019-12-04 | $78.17 | $78.17 | $78.17 | $78.17 | $70.84 | 1,205 |
| 2019-12-03 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-12-02 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-11-29 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-11-27 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-11-26 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-11-25 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-11-22 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-11-21 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-11-20 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-11-19 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-11-18 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 202 |
| 2019-11-15 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-11-14 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-11-13 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 329 |
| 2019-11-12 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 25 |
| 2019-11-11 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-11-08 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-11-07 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-11-06 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-11-05 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-11-04 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-11-01 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-10-31 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-10-30 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-10-29 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-10-28 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-10-25 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-10-24 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-10-23 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 45 |
| 2019-10-22 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 313 |
| 2019-10-21 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 0 |
| 2019-10-18 | $78.00 | $78.00 | $78.00 | $78.00 | $70.68 | 100 |
| 2019-10-17 | $77.00 | $77.00 | $77.00 | $77.00 | $69.78 | 12 |
| 2019-10-16 | $77.00 | $77.00 | $77.00 | $77.00 | $69.78 | 0 |
| 2019-10-15 | $77.00 | $77.00 | $77.00 | $77.00 | $69.78 | 0 |
| 2019-10-14 | $77.00 | $77.00 | $77.00 | $77.00 | $69.78 | 0 |
| 2019-10-11 | $77.00 | $77.00 | $77.00 | $77.00 | $69.78 | 0 |
| 2019-10-10 | $77.00 | $77.00 | $77.00 | $77.00 | $69.78 | 0 |
| 2019-10-09 | $77.00 | $77.00 | $77.00 | $77.00 | $69.78 | 130 |
| 2019-10-08 | $76.00 | $76.00 | $76.00 | $76.00 | $68.87 | 0 |
| 2019-10-07 | $76.00 | $76.00 | $76.00 | $76.00 | $68.87 | 0 |
| 2019-10-04 | $76.00 | $76.00 | $76.00 | $76.00 | $68.87 | 0 |
| 2019-10-03 | $76.00 | $76.00 | $76.00 | $76.00 | $68.87 | 0 |
| 2019-10-02 | $76.00 | $76.00 | $76.00 | $76.00 | $68.87 | 0 |
| 2019-10-01 | $76.00 | $76.00 | $76.00 | $76.00 | $68.87 | 0 |
| 2019-09-30 | $76.00 | $76.00 | $76.00 | $76.00 | $68.87 | 165 |
| 2019-09-27 | $76.00 | $76.00 | $76.00 | $76.00 | $68.87 | 0 |
| 2019-09-26 | $76.00 | $76.00 | $76.00 | $76.00 | $68.87 | 300 |
| 2019-09-25 | $76.00 | $76.00 | $76.00 | $76.00 | $68.87 | 0 |
| 2019-09-24 | $76.00 | $76.00 | $76.00 | $76.00 | $68.87 | 0 |
| 2019-09-23 | $76.00 | $76.00 | $76.00 | $76.00 | $68.87 | 0 |
| 2019-09-20 | $76.00 | $76.00 | $76.00 | $76.00 | $68.87 | 92 |
| 2019-09-19 | $76.00 | $76.00 | $76.00 | $76.00 | $68.87 | 0 |
| 2019-09-18 | $76.00 | $76.00 | $76.00 | $76.00 | $68.87 | 0 |
| 2019-09-17 | $76.00 | $76.00 | $76.00 | $76.00 | $68.87 | 15 |
| 2019-09-16 | $77.25 | $77.25 | $76.00 | $76.00 | $68.87 | 400 |
| 2019-09-13 | $76.57 | $76.57 | $76.57 | $76.57 | $69.39 | 0 |
| 2019-09-12 | $76.57 | $76.57 | $76.57 | $76.57 | $69.39 | 0 |
| 2019-09-11 | $77.00 | $77.25 | $77.00 | $77.25 | $69.39 | 435 |
| 2019-09-10 | $77.00 | $77.00 | $77.00 | $77.00 | $69.16 | 125 |
| 2019-09-09 | $78.25 | $78.25 | $76.45 | $77.00 | $69.16 | 776 |
| 2019-09-06 | $78.00 | $78.00 | $78.00 | $78.00 | $70.06 | 0 |
| 2019-09-05 | $78.00 | $78.00 | $78.00 | $78.00 | $70.06 | 0 |
| 2019-09-04 | $78.00 | $78.00 | $78.00 | $78.00 | $70.06 | 0 |
| 2019-09-03 | $78.00 | $78.00 | $78.00 | $78.00 | $70.06 | 0 |
| 2019-08-30 | $78.00 | $78.00 | $78.00 | $78.00 | $70.06 | 480 |
| 2019-08-29 | $78.30 | $78.30 | $78.30 | $78.30 | $70.33 | 0 |
| 2019-08-28 | $78.30 | $78.30 | $78.30 | $78.30 | $70.33 | 550 |
| 2019-08-27 | $78.30 | $78.30 | $78.30 | $78.30 | $70.33 | 100 |
| 2019-08-26 | $78.25 | $78.25 | $78.25 | $78.25 | $70.28 | 0 |
| 2019-08-23 | $78.25 | $78.25 | $78.25 | $78.25 | $70.28 | 28 |
| 2019-08-22 | $78.25 | $78.25 | $78.25 | $78.25 | $70.28 | 500 |
| 2019-08-21 | $78.19 | $78.19 | $78.18 | $78.18 | $70.22 | 700 |
| 2019-08-20 | $78.00 | $78.00 | $78.00 | $78.00 | $70.06 | 200 |
| 2019-08-19 | $78.02 | $78.02 | $78.02 | $78.02 | $70.08 | 219 |
| 2019-08-16 | $78.05 | $78.05 | $78.05 | $78.05 | $70.10 | 44 |
| 2019-08-15 | $78.05 | $78.05 | $78.05 | $78.05 | $70.10 | 251 |
| 2019-08-14 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 251 |
| 2019-08-13 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 100 |
| 2019-08-12 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 100 |
| 2019-08-09 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 100 |
| 2019-08-08 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-08-07 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 100 |
| 2019-08-06 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 15 |
| 2019-08-05 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 500 |
| 2019-08-02 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 487 |
| 2019-08-01 | $79.00 | $79.00 | $79.00 | $79.00 | $70.96 | 100 |
| 2019-07-31 | $79.00 | $79.00 | $79.00 | $79.00 | $70.96 | 100 |
| 2019-07-30 | $79.00 | $79.00 | $79.00 | $79.00 | $70.96 | 100 |
| 2019-07-29 | $79.00 | $79.00 | $79.00 | $79.00 | $70.96 | 134 |
| 2019-07-26 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-07-25 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 100 |
| 2019-07-24 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-07-23 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-07-22 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-07-19 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-07-18 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-07-17 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-07-16 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-07-15 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-07-12 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-07-11 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-07-10 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-07-09 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-07-08 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-07-05 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-07-03 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-07-02 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-07-01 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 10 |
| 2019-06-28 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 10 |
| 2019-06-27 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-06-26 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-06-25 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-06-24 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-06-21 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-06-18 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 62 |
| 2019-06-17 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-06-14 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 0 |
| 2019-06-13 | $78.15 | $78.15 | $78.15 | $78.15 | $70.19 | 369 |
| 2019-06-12 | $78.25 | $78.25 | $78.25 | $78.25 | $69.68 | 65 |
| 2019-06-11 | $78.25 | $78.25 | $78.25 | $78.25 | $69.68 | 50 |
| 2019-06-10 | $78.50 | $78.50 | $78.25 | $78.25 | $69.68 | 505 |
| 2019-06-06 | $78.17 | $78.17 | $78.17 | $78.17 | $69.61 | 0 |
| 2019-06-05 | $78.17 | $78.17 | $78.17 | $78.17 | $69.61 | 0 |
| 2019-06-03 | $78.17 | $78.17 | $78.17 | $78.17 | $69.61 | 200 |
| 2019-05-31 | $78.50 | $78.50 | $78.50 | $78.50 | $69.90 | 25 |
| 2019-05-30 | $78.50 | $78.50 | $78.50 | $78.50 | $69.90 | 0 |
| 2019-05-29 | $78.50 | $78.50 | $78.50 | $78.50 | $69.90 | 0 |
| 2019-05-28 | $78.50 | $78.50 | $78.50 | $78.50 | $69.90 | 0 |
| 2019-05-24 | $78.50 | $78.50 | $78.50 | $78.50 | $69.90 | 0 |
| 2019-05-23 | $78.50 | $78.50 | $78.50 | $78.50 | $69.90 | 200 |
| 2019-05-22 | $78.10 | $78.10 | $78.10 | $78.10 | $69.54 | 0 |
| 2019-05-21 | $78.10 | $78.10 | $78.10 | $78.10 | $69.54 | 0 |
| 2019-05-20 | $78.10 | $78.10 | $78.10 | $78.10 | $69.54 | 0 |
| 2019-05-17 | $78.10 | $78.10 | $78.10 | $78.10 | $69.54 | 170 |
| 2019-05-16 | $78.05 | $78.05 | $78.05 | $78.05 | $69.50 | 0 |
| 2019-05-15 | $78.05 | $78.05 | $78.05 | $78.05 | $69.50 | 100 |
| 2019-05-14 | $78.05 | $78.05 | $78.05 | $78.05 | $69.50 | 460 |
| 2019-05-13 | $78.05 | $80.00 | $78.05 | $78.05 | $69.50 | 2,766 |
| 2019-05-10 | $78.05 | $78.05 | $78.05 | $78.05 | $69.50 | 784 |
| 2019-05-09 | $78.05 | $78.05 | $78.05 | $78.05 | $69.50 | 1,200 |
| 2019-05-08 | $78.05 | $78.05 | $78.05 | $78.05 | $69.50 | 0 |
| 2019-05-07 | $78.06 | $78.06 | $78.05 | $78.05 | $69.50 | 700 |
| 2019-05-06 | $78.05 | $78.05 | $78.05 | $78.05 | $69.50 | 150 |
| 2019-05-03 | $78.10 | $78.10 | $78.10 | $78.10 | $69.54 | 0 |
| 2019-05-02 | $78.10 | $78.10 | $78.10 | $78.10 | $69.54 | 200 |
| 2019-05-01 | $78.05 | $78.05 | $78.05 | $78.05 | $69.50 | 0 |
| 2019-04-30 | $78.05 | $78.05 | $78.05 | $78.05 | $69.50 | 0 |
| 2019-04-29 | $78.05 | $78.05 | $78.05 | $78.05 | $69.50 | 0 |
| 2019-04-25 | $78.05 | $78.05 | $78.05 | $78.05 | $69.50 | 0 |
| 2019-04-24 | $78.05 | $78.05 | $78.05 | $78.05 | $69.50 | 0 |
| 2019-04-23 | $78.05 | $78.05 | $78.05 | $78.05 | $69.50 | 0 |
| 2019-04-22 | $78.05 | $78.05 | $78.05 | $78.05 | $69.50 | 420 |
| 2019-04-18 | $78.05 | $78.05 | $78.05 | $78.05 | $69.50 | 0 |
| 2019-04-17 | $78.05 | $78.05 | $78.05 | $78.05 | $69.50 | 0 |
| 2019-04-15 | $78.05 | $78.05 | $78.05 | $78.05 | $69.50 | 0 |
| 2019-04-12 | $78.05 | $78.05 | $78.05 | $78.05 | $69.50 | 486 |
| 2019-04-11 | $78.05 | $78.05 | $78.05 | $78.05 | $69.50 | 0 |
| 2019-04-10 | $78.05 | $78.05 | $78.05 | $78.05 | $69.50 | 514 |
| 2019-04-09 | $78.25 | $78.25 | $78.25 | $78.25 | $69.68 | 0 |
| 2019-04-08 | $78.25 | $78.25 | $78.25 | $78.25 | $69.68 | 0 |
| 2019-04-05 | $78.25 | $78.25 | $78.25 | $78.25 | $69.68 | 0 |
| 2019-04-04 | $78.25 | $78.25 | $78.25 | $78.25 | $69.68 | 0 |
| 2019-04-03 | $78.25 | $78.25 | $78.25 | $78.25 | $69.68 | 0 |
| 2019-04-02 | $78.25 | $78.25 | $78.25 | $78.25 | $69.68 | 0 |
| 2019-04-01 | $78.25 | $78.25 | $78.25 | $78.25 | $69.68 | 0 |
| 2019-03-29 | $78.25 | $78.25 | $78.25 | $78.25 | $69.68 | 0 |
| 2019-03-28 | $78.25 | $78.25 | $78.25 | $78.25 | $69.68 | 0 |
| 2019-03-27 | $78.25 | $78.25 | $78.25 | $78.25 | $69.68 | 0 |
| 2019-03-26 | $78.25 | $78.25 | $78.25 | $78.25 | $69.68 | 0 |
| 2019-03-25 | $78.25 | $78.25 | $78.25 | $78.25 | $69.68 | 0 |
| 2019-03-22 | $78.50 | $78.50 | $78.25 | $78.25 | $69.68 | 200 |
| 2019-03-21 | $78.05 | $78.05 | $78.05 | $78.05 | $69.50 | 0 |
| 2019-03-20 | $77.37 | $77.37 | $77.37 | $77.37 | $68.89 | 0 |
| 2019-03-19 | $78.05 | $78.05 | $78.05 | $78.05 | $69.50 | 66 |
| 2019-03-18 | $78.05 | $78.05 | $78.05 | $78.05 | $69.50 | 0 |
| 2019-03-14 | $78.05 | $78.05 | $78.05 | $78.05 | $69.50 | 0 |
| 2019-03-13 | $78.05 | $78.05 | $78.05 | $78.05 | $68.90 | 0 |
| 2019-03-12 | $78.05 | $78.05 | $78.05 | $78.05 | $68.90 | 120 |
| 2019-03-11 | $78.05 | $78.05 | $78.05 | $78.05 | $68.90 | 0 |
| 2019-03-08 | $78.05 | $78.05 | $78.05 | $78.05 | $68.90 | 0 |
| 2019-03-07 | $78.05 | $78.05 | $78.05 | $78.05 | $68.90 | 0 |
| 2019-03-06 | $78.05 | $78.05 | $78.05 | $78.05 | $68.90 | 300 |
| 2019-03-05 | $78.09 | $78.15 | $78.09 | $78.15 | $68.99 | 700 |
| 2019-03-04 | $80.09 | $80.09 | $80.09 | $80.09 | $70.70 | 5 |
| 2019-03-01 | $80.09 | $80.09 | $80.09 | $80.09 | $70.70 | 0 |
| 2019-02-28 | $80.09 | $80.09 | $80.09 | $80.09 | $70.70 | 0 |
| 2019-02-27 | $80.09 | $80.09 | $80.09 | $80.09 | $70.70 | 0 |
| 2019-02-26 | $80.09 | $80.09 | $80.09 | $80.09 | $70.70 | 0 |
| 2019-02-20 | $80.09 | $80.09 | $80.09 | $80.09 | $70.70 | 0 |
| 2019-02-15 | $80.09 | $80.09 | $80.09 | $80.09 | $70.70 | 0 |
| 2019-02-14 | $80.09 | $80.09 | $80.09 | $80.09 | $70.70 | 0 |
| 2019-02-13 | $80.09 | $80.09 | $80.09 | $80.09 | $70.70 | 0 |
| 2019-02-12 | $80.00 | $80.25 | $79.50 | $80.09 | $70.70 | 18,445 |
| 2019-02-11 | $75.70 | $75.70 | $75.70 | $75.70 | $66.82 | 0 |
| 2019-02-08 | $75.70 | $75.70 | $75.70 | $75.70 | $66.82 | 125 |
| 2019-02-07 | $75.70 | $75.70 | $75.70 | $75.70 | $66.82 | 0 |
| 2019-02-06 | $75.70 | $75.70 | $75.70 | $75.70 | $66.82 | 0 |
| 2019-02-05 | $75.70 | $75.70 | $75.70 | $75.70 | $66.82 | 0 |
| 2019-02-04 | $75.70 | $75.70 | $75.70 | $75.70 | $66.82 | 200 |
| 2019-02-01 | $75.86 | $75.86 | $75.86 | $75.86 | $66.97 | 600 |
| 2019-01-31 | $75.65 | $77.00 | $75.60 | $77.00 | $67.97 | 600 |
| 2019-01-30 | $75.55 | $75.55 | $75.55 | $75.55 | $66.69 | 0 |
| 2019-01-29 | $75.55 | $75.55 | $75.55 | $75.55 | $66.69 | 0 |
| 2019-01-28 | $75.55 | $75.55 | $75.55 | $75.55 | $66.69 | 0 |
| 2019-01-25 | $75.55 | $75.55 | $75.55 | $75.55 | $66.69 | 100 |
| 2019-01-24 | $75.40 | $75.40 | $75.40 | $75.40 | $66.56 | 0 |
| 2019-01-23 | $75.40 | $75.40 | $75.40 | $75.40 | $66.56 | 0 |
| 2019-01-18 | $75.40 | $75.40 | $75.40 | $75.40 | $66.56 | 0 |
| 2019-01-17 | $75.40 | $75.40 | $75.40 | $75.40 | $66.56 | 0 |
| 2019-01-16 | $75.40 | $75.40 | $75.40 | $75.40 | $66.56 | 0 |
| 2019-01-15 | $75.40 | $75.40 | $75.40 | $75.40 | $66.56 | 0 |
| 2019-01-14 | $75.40 | $75.40 | $75.40 | $75.40 | $66.56 | 0 |
| 2019-01-11 | $75.40 | $75.40 | $75.40 | $75.40 | $66.56 | 0 |
| 2019-01-10 | $75.40 | $75.40 | $75.40 | $75.40 | $66.56 | 0 |
| 2019-01-09 | $75.40 | $75.40 | $75.40 | $75.40 | $66.56 | 0 |
| 2019-01-08 | $75.40 | $75.40 | $75.40 | $75.40 | $66.56 | 0 |
| 2019-01-07 | $75.40 | $75.40 | $75.40 | $75.40 | $66.56 | 0 |
| 2019-01-04 | $75.40 | $75.40 | $75.40 | $75.40 | $66.56 | 0 |
| 2019-01-03 | $75.40 | $75.40 | $75.40 | $75.40 | $66.56 | 0 |
| 2018-12-27 | $75.40 | $75.40 | $75.40 | $75.40 | $66.56 | 0 |
| 2018-12-26 | $75.40 | $75.40 | $75.40 | $75.40 | $66.56 | 0 |
| 2018-12-24 | $75.40 | $75.40 | $75.40 | $75.40 | $66.56 | 0 |
| 2018-12-21 | $75.40 | $75.40 | $75.40 | $75.40 | $66.56 | 3,100 |
| 2018-12-20 | $72.50 | $72.50 | $72.50 | $72.50 | $64.00 | 473 |
| 2018-12-19 | $72.50 | $72.50 | $72.50 | $72.50 | $64.00 | 350 |
| 2018-12-18 | $72.50 | $72.50 | $72.50 | $72.50 | $64.00 | 700 |
| 2018-12-17 | $72.83 | $72.83 | $72.83 | $72.83 | $64.29 | 800 |
| 2018-12-14 | $73.05 | $73.05 | $72.33 | $72.33 | $63.85 | 1,050 |
| 2018-12-13 | $73.06 | $73.06 | $73.06 | $73.06 | $64.49 | 0 |
| 2018-12-12 | $73.06 | $73.06 | $73.06 | $73.06 | $63.91 | 0 |
| 2018-12-11 | $73.06 | $73.06 | $73.06 | $73.06 | $63.91 | 0 |
| 2018-12-10 | $73.06 | $73.06 | $73.06 | $73.06 | $63.91 | 550 |
| 2018-12-07 | $73.05 | $73.05 | $73.05 | $73.05 | $63.90 | 0 |
| 2018-12-06 | $73.08 | $73.08 | $73.05 | $73.05 | $63.90 | 400 |
| 2018-12-04 | $72.63 | $72.63 | $72.63 | $72.63 | $63.53 | 75 |
| 2018-12-03 | $72.63 | $72.63 | $72.63 | $72.63 | $63.53 | 0 |
| 2018-11-30 | $72.63 | $72.63 | $72.63 | $72.63 | $63.53 | 0 |
| 2018-11-29 | $72.63 | $72.63 | $72.63 | $72.63 | $63.53 | 1,385 |
| 2018-11-28 | $74.00 | $74.00 | $74.00 | $74.00 | $64.73 | 0 |
| 2018-11-27 | $74.00 | $74.00 | $74.00 | $74.00 | $64.73 | 0 |
| 2018-11-26 | $74.00 | $74.00 | $74.00 | $74.00 | $64.73 | 300 |
| 2018-11-21 | $72.16 | $72.16 | $72.16 | $72.16 | $63.12 | 0 |
| 2018-11-20 | $72.16 | $72.16 | $72.16 | $72.16 | $63.12 | 0 |
| 2018-11-19 | $72.16 | $72.16 | $72.16 | $72.16 | $63.12 | 1 |
| 2018-11-16 | $72.16 | $72.16 | $72.16 | $72.16 | $63.12 | 250 |
| 2018-11-15 | $72.12 | $72.12 | $72.12 | $72.12 | $63.09 | 0 |
| 2018-11-14 | $72.12 | $72.12 | $72.12 | $72.12 | $63.09 | 0 |
| 2018-11-13 | $72.12 | $72.12 | $72.12 | $72.12 | $63.09 | 0 |
| 2018-11-12 | $73.00 | $73.00 | $72.12 | $72.12 | $63.09 | 600 |
| 2018-11-09 | $72.10 | $72.10 | $72.10 | $72.10 | $63.07 | 101 |
| 2018-11-08 | $72.10 | $72.10 | $72.10 | $72.10 | $63.07 | 0 |
| 2018-11-07 | $72.10 | $72.10 | $72.10 | $72.10 | $63.07 | 400 |
| 2018-11-06 | $72.07 | $72.07 | $72.07 | $72.07 | $63.04 | 0 |
| 2018-11-05 | $72.07 | $72.07 | $72.07 | $72.07 | $63.04 | 0 |
| 2018-11-02 | $72.07 | $72.07 | $72.07 | $72.07 | $63.04 | 249 |
| 2018-11-01 | $73.00 | $73.00 | $73.00 | $73.00 | $63.86 | 100 |
| 2018-10-31 | $72.05 | $72.05 | $72.05 | $72.05 | $63.02 | 0 |
| 2018-10-30 | $72.05 | $72.05 | $72.05 | $72.05 | $63.02 | 0 |
| 2018-10-29 | $72.05 | $72.05 | $72.05 | $72.05 | $63.02 | 0 |
| 2018-10-26 | $71.61 | $72.05 | $71.61 | $72.05 | $63.02 | 755 |
| 2018-10-25 | $80.00 | $80.00 | $80.00 | $80.00 | $69.98 | 112 |
| 2018-10-24 | $80.00 | $80.00 | $80.00 | $80.00 | $69.98 | 0 |
| 2018-10-23 | $80.00 | $80.00 | $80.00 | $80.00 | $69.98 | 0 |
| 2018-10-22 | $80.00 | $80.00 | $80.00 | $80.00 | $69.98 | 200 |
| 2018-10-19 | $70.55 | $70.55 | $70.55 | $70.55 | $61.71 | 0 |
| 2018-10-18 | $70.50 | $75.00 | $70.50 | $70.55 | $61.71 | 3,384 |
| 2018-10-17 | $72.00 | $72.00 | $68.65 | $70.50 | $61.67 | 6,752 |
| 2018-10-16 | $71.00 | $71.00 | $70.00 | $70.50 | $61.67 | 700 |
| 2018-10-15 | $71.00 | $71.00 | $71.00 | $71.00 | $62.11 | 0 |
| 2018-10-12 | $71.00 | $71.00 | $71.00 | $71.00 | $62.11 | 0 |
| 2018-10-11 | $71.00 | $71.00 | $71.00 | $71.00 | $62.11 | 0 |
| 2018-10-10 | $71.00 | $71.00 | $71.00 | $71.00 | $62.11 | 0 |
| 2018-10-09 | $71.00 | $71.00 | $71.00 | $71.00 | $62.11 | 0 |
| 2018-10-08 | $71.00 | $71.00 | $71.00 | $71.00 | $62.11 | 0 |
| 2018-10-05 | $71.00 | $71.00 | $71.00 | $71.00 | $62.11 | 300 |
| 2018-10-04 | $71.00 | $71.00 | $71.00 | $71.00 | $62.11 | 300 |
| 2018-10-03 | $69.00 | $69.00 | $69.00 | $69.00 | $60.36 | 0 |
| 2018-10-02 | $69.00 | $69.00 | $69.00 | $69.00 | $60.36 | 7 |
| 2018-10-01 | $69.00 | $69.00 | $69.00 | $69.00 | $60.36 | 0 |
| 2018-09-28 | $69.00 | $69.00 | $69.00 | $69.00 | $60.36 | 0 |
| 2018-09-27 | $69.00 | $69.00 | $69.00 | $69.00 | $60.36 | 400 |
| 2018-09-26 | $70.05 | $70.05 | $70.05 | $70.05 | $61.28 | 0 |
| 2018-09-25 | $70.05 | $70.05 | $70.05 | $70.05 | $61.28 | 0 |
| 2018-09-24 | $70.05 | $70.05 | $70.05 | $70.05 | $61.28 | 200 |
| 2018-09-21 | $70.00 | $70.00 | $70.00 | $70.00 | $61.23 | 0 |
| 2018-09-20 | $69.75 | $70.00 | $69.75 | $70.00 | $61.23 | 400 |
| 2018-09-19 | $68.25 | $68.25 | $68.25 | $68.25 | $59.70 | 6 |
| 2018-09-18 | $68.25 | $68.25 | $68.25 | $68.25 | $59.70 | 23 |
| 2018-09-17 | $68.25 | $68.25 | $68.25 | $68.25 | $59.70 | 200 |
| 2018-09-14 | $68.30 | $68.30 | $68.30 | $68.30 | $59.74 | 0 |
| 2018-09-13 | $68.30 | $68.30 | $68.30 | $68.30 | $59.74 | 0 |
| 2018-09-12 | $68.30 | $68.30 | $68.30 | $68.30 | $59.16 | 0 |
| 2018-09-11 | $68.30 | $68.30 | $68.30 | $68.30 | $59.16 | 300 |
| 2018-09-10 | $69.00 | $69.00 | $69.00 | $69.00 | $59.77 | 0 |
| 2018-09-07 | $69.00 | $69.00 | $69.00 | $69.00 | $59.77 | 0 |
| 2018-09-06 | $69.00 | $69.00 | $69.00 | $69.00 | $59.77 | 400 |
| 2018-09-05 | $68.25 | $68.25 | $68.25 | $68.25 | $59.12 | 0 |
| 2018-09-04 | $68.25 | $68.25 | $68.25 | $68.25 | $59.12 | 0 |
| 2018-08-31 | $68.25 | $68.25 | $68.25 | $68.25 | $59.12 | 500 |
| 2018-08-30 | $68.75 | $68.75 | $68.75 | $68.75 | $59.55 | 0 |
| 2018-08-29 | $68.75 | $68.75 | $68.75 | $68.75 | $59.55 | 0 |
| 2018-08-28 | $68.75 | $68.75 | $68.75 | $68.75 | $59.55 | 0 |
| 2018-08-27 | $69.00 | $69.00 | $68.75 | $68.75 | $59.55 | 200 |
| 2018-08-24 | $68.10 | $68.10 | $68.10 | $68.10 | $58.99 | 0 |
| 2018-08-23 | $68.10 | $68.10 | $68.10 | $68.10 | $58.99 | 300 |
| 2018-08-22 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-08-21 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-08-20 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-08-17 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-08-16 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-08-15 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-08-14 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-08-13 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 11 |
| 2018-08-10 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-08-09 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-08-08 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-08-07 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-08-06 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-08-03 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-08-02 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 589 |
| 2018-08-01 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-07-31 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-07-30 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-07-27 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-07-26 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-07-25 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-07-24 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-07-23 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-07-20 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-07-19 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 400 |
| 2018-07-18 | $68.05 | $68.05 | $68.00 | $68.00 | $58.90 | 1,166 |
| 2018-07-17 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-07-16 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-07-13 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-07-12 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-07-11 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-07-10 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-07-09 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 1,200 |
| 2018-07-06 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-07-05 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-07-03 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 0 |
| 2018-07-02 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 19 |
| 2018-06-29 | $68.25 | $68.25 | $68.00 | $68.00 | $58.90 | 1,100 |
| 2018-06-28 | $68.05 | $68.05 | $68.05 | $68.05 | $58.95 | 19 |
| 2018-06-27 | $68.05 | $68.05 | $68.05 | $68.05 | $58.95 | 500 |
| 2018-06-26 | $68.00 | $68.00 | $68.00 | $68.00 | $58.90 | 500 |
| 2018-06-25 | $69.00 | $69.00 | $69.00 | $69.00 | $59.77 | 0 |
| 2018-06-22 | $69.00 | $69.00 | $69.00 | $69.00 | $59.77 | 50 |
| 2018-06-21 | $69.00 | $69.00 | $69.00 | $69.00 | $59.77 | 150 |
| 2018-06-20 | $69.00 | $69.00 | $69.00 | $69.00 | $59.77 | 0 |
| 2018-06-19 | $69.00 | $69.00 | $69.00 | $69.00 | $59.77 | 0 |
| 2018-06-18 | $69.00 | $69.00 | $69.00 | $69.00 | $59.77 | 300 |
| 2018-06-15 | $68.10 | $68.10 | $68.10 | $68.10 | $58.99 | 0 |
| 2018-06-14 | $68.10 | $68.10 | $68.10 | $68.10 | $58.99 | 0 |
| 2018-06-13 | $68.10 | $68.10 | $68.10 | $68.10 | $58.42 | 0 |
| 2018-06-12 | $68.10 | $68.10 | $68.10 | $68.10 | $58.42 | 0 |
| 2018-06-11 | $68.10 | $68.10 | $68.10 | $68.10 | $58.42 | 14 |
| 2018-06-08 | $68.10 | $68.10 | $68.10 | $68.10 | $58.42 | 0 |
| 2018-06-07 | $68.10 | $68.10 | $68.10 | $68.10 | $58.42 | 0 |
| 2018-06-06 | $68.10 | $68.10 | $68.10 | $68.10 | $58.42 | 0 |
| 2018-06-05 | $68.10 | $68.10 | $68.10 | $68.10 | $58.42 | 0 |
| 2018-06-04 | $68.10 | $68.10 | $68.10 | $68.10 | $58.42 | 0 |
| 2018-06-01 | $68.10 | $68.10 | $68.10 | $68.10 | $58.42 | 0 |
| 2018-05-31 | $68.10 | $68.10 | $68.10 | $68.10 | $58.42 | 0 |
| 2018-05-30 | $68.10 | $68.10 | $68.10 | $68.10 | $58.42 | 0 |
| 2018-05-29 | $68.10 | $68.10 | $68.10 | $68.10 | $58.42 | 0 |
| 2018-05-25 | $68.10 | $68.10 | $68.10 | $68.10 | $58.42 | 0 |
| 2018-05-24 | $68.10 | $68.10 | $68.10 | $68.10 | $58.42 | 250 |
| 2018-05-23 | $68.00 | $68.00 | $68.00 | $68.00 | $58.33 | 0 |
| 2018-05-22 | $68.00 | $68.00 | $68.00 | $68.00 | $58.33 | 0 |
| 2018-05-21 | $68.00 | $68.00 | $68.00 | $68.00 | $58.33 | 0 |
| 2018-05-18 | $68.00 | $68.00 | $68.00 | $68.00 | $58.33 | 0 |
| 2018-05-17 | $68.00 | $68.00 | $68.00 | $68.00 | $58.33 | 0 |
| 2018-05-16 | $68.00 | $68.00 | $68.00 | $68.00 | $58.33 | 0 |
| 2018-05-15 | $68.00 | $68.00 | $68.00 | $68.00 | $58.33 | 0 |
| 2018-05-14 | $68.00 | $68.00 | $68.00 | $68.00 | $58.33 | 0 |
| 2018-05-11 | $68.00 | $68.00 | $68.00 | $68.00 | $58.33 | 0 |
| 2018-05-10 | $68.00 | $68.00 | $68.00 | $68.00 | $58.33 | 1,000 |
| 2018-05-09 | $67.50 | $67.50 | $67.50 | $67.50 | $57.90 | 100 |
| 2018-05-08 | $66.30 | $66.30 | $66.30 | $66.30 | $56.87 | 100 |
| 2018-05-07 | $67.50 | $67.50 | $67.50 | $67.50 | $57.90 | 0 |
| 2018-05-04 | $67.50 | $67.50 | $67.50 | $67.50 | $57.90 | 0 |
| 2018-05-03 | $67.18 | $67.50 | $67.18 | $67.50 | $57.90 | 200 |
| 2018-05-02 | $67.50 | $67.50 | $67.50 | $67.50 | $57.90 | 0 |
| 2018-05-01 | $67.50 | $67.50 | $67.50 | $67.50 | $57.90 | 0 |
| 2018-04-30 | $67.00 | $67.50 | $66.26 | $67.50 | $57.90 | 1,601 |
| 2018-04-27 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 103 |
| 2018-04-26 | $67.12 | $67.12 | $67.12 | $67.12 | $57.58 | 0 |
| 2018-04-25 | $67.12 | $67.12 | $67.12 | $67.12 | $57.58 | 0 |
| 2018-04-24 | $67.12 | $67.12 | $67.12 | $67.12 | $57.58 | 0 |
| 2018-04-23 | $66.26 | $67.12 | $66.26 | $67.12 | $57.58 | 2,132 |
| 2018-04-20 | $66.13 | $66.13 | $66.13 | $66.13 | $56.73 | 0 |
| 2018-04-19 | $66.13 | $66.13 | $66.13 | $66.13 | $56.73 | 100 |
| 2018-04-18 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 164 |
| 2018-04-17 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 0 |
| 2018-04-16 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 0 |
| 2018-04-13 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 0 |
| 2018-04-12 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 0 |
| 2018-04-11 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 0 |
| 2018-04-10 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 0 |
| 2018-04-09 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 0 |
| 2018-04-06 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 0 |
| 2018-04-05 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 0 |
| 2018-04-04 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 0 |
| 2018-04-03 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 0 |
| 2018-04-02 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 0 |
| 2018-03-29 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 36 |
| 2018-03-28 | $67.01 | $67.01 | $66.99 | $67.00 | $57.47 | 1,100 |
| 2018-03-27 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 0 |
| 2018-03-26 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 0 |
| 2018-03-23 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 0 |
| 2018-03-22 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 0 |
| 2018-03-21 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 0 |
| 2018-03-20 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 0 |
| 2018-03-19 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 0 |
| 2018-03-16 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 0 |
| 2018-03-15 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 55 |
| 2018-03-14 | $67.00 | $67.00 | $67.00 | $67.00 | $57.47 | 0 |
| 2018-03-13 | $67.00 | $67.00 | $67.00 | $67.00 | $56.90 | 100 |
| 2018-03-12 | $66.75 | $66.75 | $66.75 | $66.75 | $56.69 | 0 |
| 2018-03-09 | $66.75 | $66.75 | $66.75 | $66.75 | $56.69 | 0 |
| 2018-03-08 | $66.75 | $66.75 | $66.75 | $66.75 | $56.69 | 0 |
| 2018-03-07 | $66.75 | $66.75 | $66.75 | $66.75 | $56.69 | 0 |
| 2018-03-06 | $66.75 | $66.75 | $66.75 | $66.75 | $56.69 | 0 |
| 2018-03-05 | $66.75 | $66.75 | $66.75 | $66.75 | $56.69 | 0 |
| 2018-03-02 | $66.75 | $66.75 | $66.75 | $66.75 | $56.69 | 100 |
| 2018-03-01 | $66.75 | $66.75 | $66.75 | $66.75 | $56.69 | 100 |
| 2018-02-28 | $66.90 | $66.90 | $66.90 | $66.90 | $56.82 | 0 |
| 2018-02-27 | $66.90 | $66.90 | $66.90 | $66.90 | $56.82 | 100 |
| 2018-02-26 | $66.75 | $66.75 | $66.75 | $66.75 | $56.69 | 600 |
| 2018-02-23 | $66.87 | $66.87 | $66.87 | $66.87 | $56.79 | 0 |
| 2018-02-22 | $66.87 | $66.87 | $66.87 | $66.87 | $56.79 | 0 |
| 2018-02-21 | $66.87 | $66.87 | $66.87 | $66.87 | $56.79 | 0 |
| 2018-02-20 | $66.87 | $66.87 | $66.87 | $66.87 | $56.79 | 0 |
| 2018-02-16 | $66.87 | $66.87 | $66.87 | $66.87 | $56.79 | 400 |
| 2018-02-15 | $67.60 | $67.60 | $67.60 | $67.60 | $57.41 | 0 |
| 2018-02-14 | $67.60 | $67.60 | $67.60 | $67.60 | $57.41 | 0 |
| 2018-02-13 | $67.60 | $67.60 | $67.60 | $67.60 | $57.41 | 0 |
| 2018-02-12 | $67.60 | $67.60 | $67.60 | $67.60 | $57.41 | 0 |
| 2018-02-09 | $67.60 | $67.60 | $67.60 | $67.60 | $57.41 | 50 |
| 2018-02-08 | $67.60 | $67.60 | $67.60 | $67.60 | $57.41 | 0 |
| 2018-02-07 | $67.60 | $67.60 | $67.60 | $67.60 | $57.41 | 700 |
| 2018-02-06 | $67.24 | $67.24 | $67.24 | $67.24 | $57.11 | 0 |
| 2018-02-05 | $67.24 | $67.24 | $67.24 | $67.24 | $57.11 | 0 |
| 2018-02-02 | $67.00 | $67.24 | $67.00 | $67.24 | $57.11 | 725 |
| 2018-02-01 | $67.20 | $67.75 | $67.20 | $67.70 | $57.50 | 2,149 |
| 2018-01-31 | $67.00 | $67.00 | $67.00 | $67.00 | $56.90 | 0 |
| 2018-01-30 | $67.00 | $67.00 | $67.00 | $67.00 | $56.90 | 0 |
| 2018-01-29 | $67.00 | $67.00 | $67.00 | $67.00 | $56.90 | 0 |
| 2018-01-26 | $67.00 | $67.00 | $67.00 | $67.00 | $56.90 | 0 |
| 2018-01-25 | $67.00 | $67.00 | $67.00 | $67.00 | $56.90 | 0 |
| 2018-01-24 | $67.00 | $67.00 | $67.00 | $67.00 | $56.90 | 0 |
| 2018-01-23 | $67.00 | $67.00 | $67.00 | $67.00 | $56.90 | 0 |
| 2018-01-22 | $67.00 | $67.00 | $67.00 | $67.00 | $56.90 | 100 |
| 2018-01-19 | $66.75 | $66.75 | $66.75 | $66.75 | $56.69 | 0 |
| 2018-01-18 | $66.75 | $66.75 | $66.75 | $66.75 | $56.69 | 0 |
| 2018-01-17 | $66.75 | $66.75 | $66.75 | $66.75 | $56.69 | 0 |
| 2018-01-16 | $66.75 | $66.75 | $66.75 | $66.75 | $56.69 | 0 |
| 2018-01-12 | $66.75 | $66.75 | $66.75 | $66.75 | $56.69 | 0 |
| 2018-01-11 | $66.75 | $66.75 | $66.75 | $66.75 | $56.69 | 50 |
| 2018-01-10 | $66.75 | $66.75 | $66.75 | $66.75 | $56.69 | 0 |
| 2018-01-09 | $66.75 | $66.75 | $66.75 | $66.75 | $56.69 | 0 |
| 2018-01-08 | $66.75 | $66.75 | $66.75 | $66.75 | $56.69 | 0 |
| 2018-01-05 | $66.75 | $66.75 | $66.75 | $66.75 | $56.69 | 0 |
| 2018-01-04 | $66.75 | $66.75 | $66.75 | $66.75 | $56.69 | 750 |
| 2018-01-03 | $66.75 | $66.75 | $66.75 | $66.75 | $56.69 | 200 |
| 2018-01-02 | $67.00 | $67.00 | $67.00 | $67.00 | $56.90 | 0 |
| 2017-12-29 | $67.00 | $67.00 | $67.00 | $67.00 | $56.90 | 100 |
| 2017-12-28 | $65.50 | $65.50 | $65.50 | $65.50 | $55.63 | 20 |
| 2017-12-27 | $65.50 | $65.50 | $65.50 | $65.50 | $55.63 | 0 |
| 2017-12-26 | $65.50 | $65.50 | $65.50 | $65.50 | $55.63 | 0 |
| 2017-12-22 | $65.50 | $65.50 | $65.50 | $65.50 | $55.63 | 300 |
| 2017-12-21 | $67.00 | $67.00 | $67.00 | $67.00 | $56.90 | 0 |
| 2017-12-20 | $67.00 | $67.00 | $67.00 | $67.00 | $56.90 | 400 |
| 2017-12-19 | $66.00 | $66.00 | $66.00 | $66.00 | $56.05 | 31 |
| 2017-12-18 | $65.20 | $67.00 | $65.20 | $66.00 | $56.05 | 600 |
| 2017-12-15 | $66.00 | $66.00 | $66.00 | $66.00 | $56.05 | 100 |
| 2017-12-14 | $66.00 | $66.00 | $66.00 | $66.00 | $56.05 | 200 |
| 2017-12-13 | $66.75 | $66.75 | $66.75 | $66.75 | $56.13 | 0 |
| 2017-12-12 | $66.75 | $66.75 | $66.75 | $66.75 | $56.13 | 0 |
| 2017-12-11 | $66.75 | $66.75 | $66.75 | $66.75 | $56.13 | 0 |
| 2017-12-08 | $66.75 | $66.75 | $66.75 | $66.75 | $56.13 | 0 |
| 2017-12-07 | $66.75 | $66.75 | $66.75 | $66.75 | $56.13 | 0 |
| 2017-12-06 | $66.75 | $66.75 | $66.75 | $66.75 | $56.13 | 500 |
| 2017-12-05 | $66.90 | $66.90 | $66.90 | $66.90 | $56.26 | 0 |
| 2017-12-04 | $66.90 | $66.90 | $66.90 | $66.90 | $56.26 | 0 |
| 2017-12-01 | $66.90 | $66.90 | $66.90 | $66.90 | $56.26 | 0 |
| 2017-11-30 | $66.90 | $66.90 | $66.90 | $66.90 | $56.26 | 0 |
| 2017-11-29 | $67.00 | $67.00 | $66.90 | $66.90 | $56.26 | 1,400 |
| 2017-11-28 | $66.61 | $66.61 | $65.35 | $65.35 | $54.95 | 4,500 |
| 2017-11-27 | $69.99 | $69.99 | $69.99 | $69.99 | $58.85 | 100 |
| 2017-11-24 | $66.11 | $66.11 | $66.11 | $66.11 | $55.59 | 0 |
| 2017-11-22 | $66.11 | $66.11 | $66.11 | $66.11 | $55.59 | 0 |
| 2017-11-21 | $66.11 | $66.11 | $66.11 | $66.11 | $55.59 | 0 |
| 2017-11-20 | $66.11 | $66.11 | $66.11 | $66.11 | $55.59 | 0 |
| 2017-11-17 | $66.11 | $66.11 | $66.11 | $66.11 | $55.59 | 0 |
| 2017-11-16 | $66.11 | $66.11 | $66.11 | $66.11 | $55.59 | 0 |
| 2017-11-15 | $66.11 | $66.11 | $66.11 | $66.11 | $55.59 | 0 |
| 2017-11-14 | $66.11 | $66.11 | $66.11 | $66.11 | $55.59 | 100 |
| 2017-11-13 | $67.00 | $67.00 | $67.00 | $67.00 | $56.34 | 0 |
| 2017-11-10 | $67.00 | $67.00 | $67.00 | $67.00 | $56.34 | 0 |
| 2017-11-09 | $67.00 | $67.00 | $67.00 | $67.00 | $56.34 | 0 |
| 2017-11-08 | $67.00 | $67.00 | $67.00 | $67.00 | $56.34 | 0 |
| 2017-11-07 | $67.00 | $67.00 | $67.00 | $67.00 | $56.34 | 0 |
| 2017-11-06 | $67.00 | $67.00 | $67.00 | $67.00 | $56.34 | 0 |
| 2017-11-03 | $67.00 | $67.00 | $67.00 | $67.00 | $56.34 | 0 |
| 2017-11-02 | $67.00 | $67.00 | $67.00 | $67.00 | $56.34 | 0 |
| 2017-11-01 | $67.00 | $67.00 | $67.00 | $67.00 | $56.34 | 0 |
| 2017-10-31 | $67.00 | $67.00 | $66.99 | $67.00 | $56.34 | 750 |
| 2017-10-30 | $67.00 | $67.00 | $67.00 | $67.00 | $56.34 | 0 |
| 2017-10-27 | $67.00 | $67.00 | $67.00 | $67.00 | $56.34 | 0 |
| 2017-10-26 | $67.00 | $67.00 | $67.00 | $67.00 | $56.34 | 0 |
| 2017-10-25 | $67.00 | $67.00 | $67.00 | $67.00 | $56.34 | 0 |
| 2017-10-24 | $67.00 | $67.00 | $67.00 | $67.00 | $56.34 | 0 |
| 2017-10-23 | $67.00 | $67.00 | $67.00 | $67.00 | $56.34 | 300 |
| 2017-10-20 | $67.00 | $67.00 | $67.00 | $67.00 | $56.34 | 0 |
| 2017-10-19 | $67.00 | $67.00 | $67.00 | $67.00 | $56.34 | 0 |
| 2017-10-18 | $67.00 | $67.00 | $67.00 | $67.00 | $56.34 | 114 |
| 2017-10-17 | $67.00 | $67.00 | $67.00 | $67.00 | $56.34 | 0 |
| 2017-10-16 | $67.00 | $67.00 | $67.00 | $67.00 | $56.34 | 0 |
| 2017-10-13 | $67.00 | $67.00 | $67.00 | $67.00 | $56.34 | 200 |
| 2017-10-12 | $66.00 | $66.00 | $66.00 | $66.00 | $55.50 | 2,000 |
| 2017-10-11 | $67.25 | $67.25 | $67.25 | $67.25 | $56.55 | 0 |
| 2017-10-10 | $67.25 | $67.25 | $67.25 | $67.25 | $56.55 | 10 |
| 2017-10-09 | $67.00 | $67.25 | $67.00 | $67.25 | $56.55 | 1,012 |
| 2017-10-06 | $67.25 | $67.25 | $67.25 | $67.25 | $56.55 | 0 |
| 2017-10-05 | $67.25 | $67.25 | $67.25 | $67.25 | $56.55 | 0 |
| 2017-10-04 | $67.25 | $67.25 | $67.25 | $67.25 | $56.55 | 0 |
| 2017-10-03 | $67.25 | $67.25 | $67.25 | $67.25 | $56.55 | 0 |
| 2017-10-02 | $67.25 | $67.25 | $67.25 | $67.25 | $56.55 | 0 |
| 2017-09-29 | $67.25 | $67.25 | $67.25 | $67.25 | $56.55 | 20 |
| 2017-09-28 | $67.25 | $67.25 | $67.25 | $67.25 | $56.55 | 100 |
| 2017-09-27 | $68.00 | $68.00 | $68.00 | $68.00 | $57.18 | 209 |
| 2017-09-26 | $68.00 | $68.00 | $68.00 | $68.00 | $57.18 | 0 |
| 2017-09-25 | $67.50 | $68.00 | $67.50 | $68.00 | $57.18 | 700 |
| 2017-09-22 | $68.00 | $68.00 | $68.00 | $68.00 | $57.18 | 80 |
| 2017-09-21 | $68.00 | $68.00 | $68.00 | $68.00 | $57.18 | 0 |
| 2017-09-20 | $68.00 | $68.00 | $68.00 | $68.00 | $57.18 | 1 |
| 2017-09-19 | $68.00 | $68.00 | $68.00 | $68.00 | $57.18 | 0 |
| 2017-09-18 | $68.00 | $68.00 | $68.00 | $68.00 | $57.18 | 0 |
| 2017-09-15 | $68.00 | $68.00 | $68.00 | $68.00 | $57.18 | 0 |
| 2017-09-14 | $68.00 | $68.00 | $68.00 | $68.00 | $57.18 | 0 |
| 2017-09-13 | $68.00 | $68.00 | $68.00 | $68.00 | $56.63 | 0 |
| 2017-09-12 | $68.00 | $68.00 | $68.00 | $68.00 | $56.63 | 100 |
| 2017-09-11 | $68.00 | $68.00 | $68.00 | $68.00 | $56.63 | 0 |
| 2017-09-08 | $68.00 | $68.00 | $68.00 | $68.00 | $56.63 | 0 |
| 2017-09-07 | $68.00 | $68.00 | $68.00 | $68.00 | $56.63 | 0 |
| 2017-09-06 | $68.00 | $68.00 | $68.00 | $68.00 | $56.63 | 0 |
| 2017-09-05 | $68.00 | $68.00 | $68.00 | $68.00 | $56.63 | 0 |
| 2017-09-01 | $68.00 | $68.00 | $68.00 | $68.00 | $56.63 | 0 |
| 2017-08-31 | $68.00 | $68.00 | $68.00 | $68.00 | $56.63 | 0 |
| 2017-08-30 | $68.00 | $68.00 | $68.00 | $68.00 | $56.63 | 0 |
| 2017-08-29 | $68.00 | $68.00 | $68.00 | $68.00 | $56.63 | 0 |
| 2017-08-28 | $68.00 | $68.00 | $68.00 | $68.00 | $56.63 | 0 |
| 2017-08-25 | $68.00 | $68.00 | $68.00 | $68.00 | $56.63 | 0 |
| 2017-08-24 | $68.00 | $68.00 | $68.00 | $68.00 | $56.63 | 0 |
| 2017-08-23 | $68.00 | $68.00 | $68.00 | $68.00 | $56.63 | 0 |
| 2017-08-22 | $68.00 | $68.00 | $68.00 | $68.00 | $56.63 | 100 |
| 2017-08-21 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-08-18 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-08-17 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 300 |
| 2017-08-16 | $67.00 | $69.50 | $67.00 | $69.50 | $57.88 | 400 |
| 2017-08-15 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 100 |
| 2017-08-14 | $68.00 | $68.00 | $67.00 | $67.00 | $55.80 | 300 |
| 2017-08-11 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 100 |
| 2017-08-10 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-08-09 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 200 |
| 2017-08-08 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-08-07 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-08-04 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-08-03 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-08-02 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-08-01 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 100 |
| 2017-07-31 | $66.00 | $66.00 | $66.00 | $66.00 | $54.97 | 100 |
| 2017-07-28 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-07-27 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 900 |
| 2017-07-26 | $66.00 | $66.00 | $66.00 | $66.00 | $54.97 | 0 |
| 2017-07-25 | $66.34 | $66.34 | $66.00 | $66.00 | $54.97 | 200 |
| 2017-07-24 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-07-21 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-07-20 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-07-19 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-07-18 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-07-17 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-07-14 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-07-13 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-07-12 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-07-11 | $66.99 | $67.00 | $66.99 | $67.00 | $55.80 | 300 |
| 2017-07-10 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-07-07 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-07-06 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-07-05 | $66.75 | $67.00 | $66.75 | $67.00 | $55.80 | 900 |
| 2017-07-03 | $66.50 | $66.50 | $66.50 | $66.50 | $55.38 | 0 |
| 2017-06-30 | $66.50 | $66.50 | $66.50 | $66.50 | $55.38 | 0 |
| 2017-06-29 | $66.50 | $66.50 | $66.50 | $66.50 | $55.38 | 17 |
| 2017-06-28 | $66.50 | $66.50 | $66.50 | $66.50 | $55.38 | 0 |
| 2017-06-27 | $66.50 | $66.50 | $66.50 | $66.50 | $55.38 | 0 |
| 2017-06-26 | $66.50 | $66.50 | $66.50 | $66.50 | $55.38 | 0 |
| 2017-06-23 | $66.50 | $66.50 | $66.50 | $66.50 | $55.38 | 1,000 |
| 2017-06-22 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 200 |
| 2017-06-21 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-06-20 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-06-19 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-06-16 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-06-15 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-06-14 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-06-13 | $67.00 | $67.00 | $67.00 | $67.00 | $55.80 | 0 |
| 2017-06-12 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-06-09 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-06-08 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-06-07 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-06-06 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-06-05 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-06-02 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-06-01 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-05-31 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-05-30 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-05-26 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-05-25 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-05-24 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-05-23 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-05-22 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-05-19 | $66.00 | $67.00 | $66.00 | $67.00 | $55.25 | 200 |
| 2017-05-18 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-05-17 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 3 |
| 2017-05-16 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-05-15 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 24 |
| 2017-05-12 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-05-11 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-05-10 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-05-09 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 500 |
| 2017-05-08 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 200 |
| 2017-05-05 | $65.50 | $65.50 | $65.50 | $65.50 | $54.02 | 0 |
| 2017-05-04 | $65.50 | $65.50 | $65.50 | $65.50 | $54.02 | 0 |
| 2017-05-03 | $65.50 | $65.50 | $65.50 | $65.50 | $54.02 | 0 |
| 2017-05-02 | $65.50 | $65.50 | $65.50 | $65.50 | $54.02 | 0 |
| 2017-05-01 | $65.50 | $65.50 | $65.50 | $65.50 | $54.02 | 0 |
| 2017-04-28 | $65.50 | $65.50 | $65.50 | $65.50 | $54.02 | 0 |
| 2017-04-27 | $65.50 | $65.50 | $65.50 | $65.50 | $54.02 | 0 |
| 2017-04-26 | $65.50 | $65.50 | $65.50 | $65.50 | $54.02 | 0 |
| 2017-04-25 | $65.50 | $65.50 | $65.50 | $65.50 | $54.02 | 0 |
| 2017-04-24 | $65.50 | $65.50 | $65.50 | $65.50 | $54.02 | 0 |
| 2017-04-21 | $65.50 | $65.50 | $65.50 | $65.50 | $54.02 | 0 |
| 2017-04-20 | $65.50 | $65.50 | $65.50 | $65.50 | $54.02 | 0 |
| 2017-04-19 | $65.50 | $65.50 | $65.50 | $65.50 | $54.02 | 0 |
| 2017-04-18 | $65.50 | $65.50 | $65.50 | $65.50 | $54.02 | 0 |
| 2017-04-17 | $65.50 | $65.50 | $65.50 | $65.50 | $54.02 | 200 |
| 2017-04-13 | $66.99 | $66.99 | $66.99 | $66.99 | $55.25 | 100 |
| 2017-04-12 | $65.55 | $65.55 | $65.55 | $65.55 | $54.06 | 0 |
| 2017-04-11 | $65.55 | $65.55 | $65.55 | $65.55 | $54.06 | 0 |
| 2017-04-10 | $65.55 | $65.55 | $65.55 | $65.55 | $54.06 | 0 |
| 2017-04-07 | $65.55 | $65.55 | $65.55 | $65.55 | $54.06 | 0 |
| 2017-04-06 | $65.55 | $65.55 | $65.55 | $65.55 | $54.06 | 0 |
| 2017-04-05 | $65.55 | $65.55 | $65.55 | $65.55 | $54.06 | 0 |
| 2017-04-04 | $65.55 | $65.55 | $65.55 | $65.55 | $54.06 | 0 |
| 2017-04-03 | $65.55 | $65.55 | $65.55 | $65.55 | $54.06 | 0 |
| 2017-03-31 | $65.55 | $65.55 | $65.55 | $65.55 | $54.06 | 0 |
| 2017-03-30 | $65.55 | $65.55 | $65.55 | $65.55 | $54.06 | 34 |
| 2017-03-29 | $65.55 | $65.55 | $65.55 | $65.55 | $54.06 | 0 |
| 2017-03-28 | $65.55 | $65.55 | $65.55 | $65.55 | $54.06 | 0 |
| 2017-03-27 | $65.55 | $65.55 | $65.55 | $65.55 | $54.06 | 0 |
| 2017-03-24 | $65.55 | $65.55 | $65.55 | $65.55 | $54.06 | 0 |
| 2017-03-23 | $65.55 | $65.55 | $65.55 | $65.55 | $54.06 | 100 |
| 2017-03-22 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-03-21 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-03-20 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-03-17 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-03-16 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-03-15 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-03-14 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-03-13 | $67.00 | $67.00 | $67.00 | $67.00 | $55.25 | 0 |
| 2017-03-10 | $67.00 | $67.00 | $67.00 | $67.00 | $54.72 | 0 |
| 2017-03-09 | $67.00 | $67.00 | $67.00 | $67.00 | $54.72 | 0 |
| 2017-03-08 | $67.00 | $67.00 | $67.00 | $67.00 | $54.72 | 100 |
| 2017-03-07 | $65.00 | $65.00 | $65.00 | $65.00 | $53.08 | 0 |
| 2017-03-06 | $65.00 | $65.00 | $65.00 | $65.00 | $53.08 | 4 |
| 2017-03-03 | $65.00 | $65.00 | $65.00 | $65.00 | $53.08 | 0 |
| 2017-03-02 | $65.00 | $65.00 | $65.00 | $65.00 | $53.08 | 300 |
| 2017-03-01 | $63.75 | $63.75 | $63.75 | $63.75 | $52.06 | 15 |
| 2017-02-28 | $63.75 | $63.75 | $63.75 | $63.75 | $52.06 | 0 |
| 2017-02-27 | $63.75 | $63.75 | $63.75 | $63.75 | $52.06 | 0 |
| 2017-02-24 | $63.75 | $63.75 | $63.75 | $63.75 | $52.06 | 0 |
| 2017-02-23 | $63.75 | $63.75 | $63.75 | $63.75 | $52.06 | 300 |
| 2017-02-22 | $64.50 | $64.50 | $64.50 | $64.50 | $52.67 | 0 |
| 2017-02-21 | $64.50 | $64.50 | $64.50 | $64.50 | $52.67 | 0 |
| 2017-02-17 | $64.50 | $64.50 | $64.50 | $64.50 | $52.67 | 0 |
| 2017-02-16 | $64.50 | $64.50 | $64.50 | $64.50 | $52.67 | 1 |
| 2017-02-15 | $64.50 | $64.50 | $64.50 | $64.50 | $52.67 | 200 |
| 2017-02-14 | $63.00 | $63.00 | $63.00 | $63.00 | $51.45 | 0 |
| 2017-02-13 | $63.00 | $63.00 | $63.00 | $63.00 | $51.45 | 0 |
| 2017-02-10 | $63.00 | $63.00 | $63.00 | $63.00 | $51.45 | 0 |
| 2017-02-09 | $63.00 | $63.00 | $63.00 | $63.00 | $51.45 | 33 |
| 2017-02-08 | $63.00 | $63.00 | $63.00 | $63.00 | $51.45 | 0 |
| 2017-02-07 | $63.00 | $63.00 | $63.00 | $63.00 | $51.45 | 0 |
| 2017-02-06 | $63.00 | $63.00 | $63.00 | $63.00 | $51.45 | 0 |
| 2017-02-03 | $63.00 | $63.00 | $63.00 | $63.00 | $51.45 | 0 |
| 2017-02-02 | $63.00 | $63.00 | $63.00 | $63.00 | $51.45 | 0 |
| 2017-02-01 | $63.00 | $63.00 | $63.00 | $63.00 | $51.45 | 0 |
| 2017-01-31 | $63.00 | $63.00 | $63.00 | $63.00 | $51.45 | 0 |
| 2017-01-30 | $63.00 | $63.00 | $63.00 | $63.00 | $51.45 | 0 |
| 2017-01-27 | $63.00 | $63.00 | $63.00 | $63.00 | $51.45 | 0 |
| 2017-01-26 | $63.00 | $63.00 | $63.00 | $63.00 | $51.45 | 0 |
| 2017-01-25 | $63.00 | $63.00 | $63.00 | $63.00 | $51.45 | 0 |
| 2017-01-24 | $63.00 | $63.00 | $63.00 | $63.00 | $51.45 | 0 |
| 2017-01-23 | $65.00 | $65.00 | $63.00 | $63.00 | $51.45 | 200 |
| 2017-01-20 | $65.00 | $65.00 | $65.00 | $65.00 | $53.08 | 0 |
| 2017-01-19 | $65.00 | $65.00 | $65.00 | $65.00 | $53.08 | 0 |
| 2017-01-18 | $65.00 | $65.00 | $65.00 | $65.00 | $53.08 | 0 |
| 2017-01-17 | $65.00 | $65.00 | $65.00 | $65.00 | $53.08 | 0 |
| 2017-01-13 | $65.00 | $65.00 | $65.00 | $65.00 | $53.08 | 0 |
| 2017-01-12 | $65.00 | $65.00 | $65.00 | $65.00 | $53.08 | 0 |
| 2017-01-11 | $65.00 | $65.00 | $65.00 | $65.00 | $53.08 | 0 |
| 2017-01-10 | $65.00 | $65.00 | $65.00 | $65.00 | $53.08 | 27 |
| 2017-01-09 | $65.00 | $65.00 | $65.00 | $65.00 | $53.08 | 0 |
| 2017-01-06 | $64.50 | $65.00 | $63.85 | $65.00 | $53.08 | 400 |
| 2017-01-05 | $64.50 | $64.50 | $64.50 | $64.50 | $52.67 | 0 |
| 2017-01-04 | $64.50 | $66.00 | $64.50 | $64.50 | $52.67 | 515 |
| 2017-01-03 | $64.00 | $64.00 | $64.00 | $64.00 | $52.27 | 0 |
| 2016-12-30 | $64.00 | $64.00 | $64.00 | $64.00 | $52.27 | 16 |
| 2016-12-29 | $64.00 | $64.00 | $64.00 | $64.00 | $52.27 | 20 |
| 2016-12-28 | $64.00 | $64.00 | $64.00 | $64.00 | $52.27 | 0 |
| 2016-12-27 | $64.00 | $64.00 | $64.00 | $64.00 | $52.27 | 517 |
| 2016-12-23 | $64.00 | $64.00 | $64.00 | $64.00 | $52.27 | 140 |
| 2016-12-22 | $63.00 | $63.00 | $63.00 | $63.00 | $51.45 | 200 |
| 2016-12-21 | $62.50 | $62.50 | $62.50 | $62.50 | $51.04 | 0 |
| 2016-12-20 | $63.00 | $63.00 | $62.50 | $62.50 | $51.04 | 360 |
| 2016-12-19 | $63.00 | $63.00 | $63.00 | $63.00 | $51.45 | 0 |
| 2016-12-16 | $63.00 | $63.00 | $63.00 | $63.00 | $51.45 | 0 |
| 2016-12-15 | $63.00 | $63.00 | $63.00 | $63.00 | $51.45 | 0 |
| 2016-12-14 | $63.00 | $63.00 | $63.00 | $63.00 | $51.45 | 0 |
| 2016-12-13 | $63.00 | $63.00 | $63.00 | $63.00 | $51.45 | 0 |
| 2016-12-12 | $63.00 | $63.00 | $63.00 | $63.00 | $50.92 | 150 |
| 2016-12-09 | $63.00 | $63.00 | $63.00 | $63.00 | $50.92 | 0 |
| 2016-12-08 | $63.00 | $63.00 | $63.00 | $63.00 | $50.92 | 0 |
| 2016-12-07 | $63.00 | $63.00 | $63.00 | $63.00 | $50.92 | 0 |
| 2016-12-06 | $63.00 | $63.00 | $63.00 | $63.00 | $50.92 | 0 |
| 2016-12-05 | $63.00 | $63.00 | $63.00 | $63.00 | $50.92 | 135 |
| 2016-12-02 | $64.00 | $64.00 | $64.00 | $64.00 | $51.73 | 0 |
| 2016-12-01 | $64.00 | $64.00 | $64.00 | $64.00 | $51.73 | 0 |
| 2016-11-30 | $64.00 | $64.00 | $64.00 | $64.00 | $51.73 | 0 |
| 2016-11-29 | $63.00 | $64.00 | $63.00 | $64.00 | $51.73 | 372 |
| 2016-11-28 | $63.50 | $63.50 | $63.50 | $63.50 | $51.33 | 0 |
| 2016-11-25 | $63.50 | $63.50 | $63.50 | $63.50 | $51.33 | 0 |
| 2016-11-23 | $63.50 | $63.50 | $63.50 | $63.50 | $51.33 | 10 |
| 2016-11-22 | $63.50 | $63.50 | $63.50 | $63.50 | $51.33 | 0 |
| 2016-11-21 | $63.50 | $63.50 | $63.50 | $63.50 | $51.33 | 10 |
| 2016-11-18 | $63.50 | $63.50 | $63.50 | $63.50 | $51.33 | 235 |
| 2016-11-17 | $63.50 | $64.00 | $63.50 | $64.00 | $51.73 | 300 |
| 2016-11-16 | $63.75 | $63.75 | $63.75 | $63.75 | $51.53 | 50 |
| 2016-11-15 | $63.75 | $63.75 | $63.75 | $63.75 | $51.53 | 0 |
| 2016-11-14 | $63.75 | $63.75 | $63.75 | $63.75 | $51.53 | 80 |
| 2016-11-11 | $63.75 | $63.75 | $63.75 | $63.75 | $51.53 | 0 |
| 2016-11-10 | $63.75 | $63.75 | $63.75 | $63.75 | $51.53 | 0 |
| 2016-11-09 | $63.75 | $63.75 | $63.75 | $63.75 | $51.53 | 0 |
| 2016-11-08 | $63.75 | $63.75 | $63.75 | $63.75 | $51.53 | 0 |
| 2016-11-07 | $63.75 | $63.75 | $63.75 | $63.75 | $51.53 | 100 |
| 2016-11-04 | $62.75 | $63.75 | $62.75 | $63.75 | $51.53 | 600 |
| 2016-11-03 | $63.99 | $63.99 | $63.99 | $63.99 | $51.72 | 50 |
| 2016-11-02 | $63.99 | $63.99 | $63.99 | $63.99 | $51.72 | 0 |
| 2016-11-01 | $63.99 | $63.99 | $63.99 | $63.99 | $51.72 | 0 |
| 2016-10-31 | $63.99 | $63.99 | $63.99 | $63.99 | $51.72 | 0 |
| 2016-10-28 | $63.99 | $63.99 | $63.99 | $63.99 | $51.72 | 0 |
| 2016-10-27 | $63.99 | $63.99 | $63.99 | $63.99 | $51.72 | 0 |
| 2016-10-26 | $63.99 | $63.99 | $63.99 | $63.99 | $51.72 | 50 |
| 2016-10-25 | $63.99 | $63.99 | $63.99 | $63.99 | $51.72 | 0 |
| 2016-10-24 | $64.00 | $64.00 | $63.99 | $63.99 | $51.72 | 200 |
| 2016-10-21 | $63.00 | $63.00 | $63.00 | $63.00 | $50.92 | 0 |
| 2016-10-20 | $63.00 | $63.00 | $63.00 | $63.00 | $50.92 | 0 |
| 2016-10-19 | $63.00 | $63.00 | $63.00 | $63.00 | $50.92 | 400 |
| 2016-10-18 | $64.00 | $64.00 | $64.00 | $64.00 | $51.73 | 0 |
| 2016-10-17 | $64.00 | $64.00 | $64.00 | $64.00 | $51.73 | 0 |
| 2016-10-14 | $64.00 | $64.00 | $64.00 | $64.00 | $51.73 | 0 |
| 2016-10-13 | $62.00 | $64.00 | $61.00 | $64.00 | $51.73 | 1,409 |
| 2016-10-12 | $63.90 | $63.90 | $63.90 | $63.90 | $51.65 | 0 |
| 2016-10-11 | $63.90 | $63.90 | $63.90 | $63.90 | $51.65 | 100 |
| 2016-10-10 | $64.50 | $64.50 | $64.50 | $64.50 | $52.14 | 0 |
| 2016-10-07 | $64.50 | $64.50 | $64.50 | $64.50 | $52.14 | 0 |
| 2016-10-06 | $64.50 | $64.50 | $64.50 | $64.50 | $52.14 | 0 |
| 2016-10-05 | $64.50 | $64.50 | $64.50 | $64.50 | $52.14 | 800 |
| 2016-10-04 | $64.50 | $64.50 | $64.50 | $64.50 | $52.14 | 0 |
| 2016-10-03 | $64.50 | $64.50 | $64.50 | $64.50 | $52.14 | 0 |
| 2016-09-30 | $64.50 | $64.50 | $64.50 | $64.50 | $52.14 | 0 |
| 2016-09-29 | $64.50 | $64.50 | $64.50 | $64.50 | $52.14 | 36 |
| 2016-09-28 | $64.50 | $64.50 | $64.50 | $64.50 | $52.14 | 0 |
| 2016-09-27 | $64.50 | $64.50 | $64.50 | $64.50 | $52.14 | 0 |
| 2016-09-26 | $64.50 | $64.50 | $64.50 | $64.50 | $52.14 | 0 |
| 2016-09-23 | $64.50 | $64.50 | $64.50 | $64.50 | $52.14 | 0 |
| 2016-09-22 | $64.50 | $64.50 | $64.50 | $64.50 | $52.14 | 0 |
| 2016-09-21 | $64.50 | $64.50 | $64.50 | $64.50 | $52.14 | 200 |
| 2016-09-20 | $64.50 | $64.50 | $64.50 | $64.50 | $52.14 | 0 |
| 2016-09-19 | $64.50 | $64.50 | $64.50 | $64.50 | $52.14 | 190 |
| 2016-09-16 | $63.85 | $63.85 | $63.85 | $63.85 | $51.61 | 0 |
| 2016-09-15 | $63.85 | $63.85 | $63.85 | $63.85 | $51.61 | 0 |
| 2016-09-14 | $63.85 | $63.85 | $63.85 | $63.85 | $51.61 | 0 |
| 2016-09-13 | $63.85 | $63.85 | $63.85 | $63.85 | $51.61 | 100 |
| 2016-09-12 | $64.00 | $64.00 | $64.00 | $64.00 | $51.21 | 0 |
| 2016-09-09 | $64.00 | $64.00 | $64.00 | $64.00 | $51.21 | 0 |
| 2016-09-08 | $64.00 | $64.00 | $64.00 | $64.00 | $51.21 | 0 |
| 2016-09-07 | $64.00 | $64.00 | $64.00 | $64.00 | $51.21 | 0 |
| 2016-09-06 | $64.00 | $64.00 | $64.00 | $64.00 | $51.21 | 0 |
| 2016-09-02 | $64.00 | $64.00 | $64.00 | $64.00 | $51.21 | 0 |
| 2016-09-01 | $64.00 | $64.00 | $64.00 | $64.00 | $51.21 | 0 |
| 2016-08-31 | $64.00 | $64.00 | $64.00 | $64.00 | $51.21 | 0 |
| 2016-08-30 | $64.00 | $64.00 | $64.00 | $64.00 | $51.21 | 0 |
| 2016-08-29 | $64.25 | $64.25 | $63.25 | $64.00 | $51.21 | 1,867 |
| 2016-08-26 | $64.25 | $64.25 | $64.25 | $64.25 | $51.41 | 0 |
| 2016-08-25 | $64.25 | $64.25 | $64.25 | $64.25 | $51.41 | 0 |
| 2016-08-24 | $64.25 | $64.25 | $64.25 | $64.25 | $51.41 | 0 |
| 2016-08-23 | $64.25 | $64.25 | $64.25 | $64.25 | $51.41 | 300 |
| 2016-08-22 | $64.00 | $64.00 | $64.00 | $64.00 | $51.21 | 0 |
| 2016-08-19 | $64.00 | $64.00 | $64.00 | $64.00 | $51.21 | 0 |
| 2016-08-18 | $64.00 | $64.00 | $64.00 | $64.00 | $51.21 | 150 |
| 2016-08-17 | $64.00 | $64.00 | $64.00 | $64.00 | $51.21 | 0 |
| 2016-08-16 | $64.00 | $64.00 | $64.00 | $64.00 | $51.21 | 100 |
| 2016-08-15 | $65.00 | $65.00 | $65.00 | $65.00 | $52.01 | 150 |
| 2016-08-12 | $65.00 | $65.00 | $65.00 | $65.00 | $52.01 | 0 |
| 2016-08-11 | $65.00 | $65.00 | $65.00 | $65.00 | $52.01 | 0 |
| 2016-08-10 | $65.00 | $65.00 | $65.00 | $65.00 | $52.01 | 0 |
| 2016-08-09 | $65.00 | $65.00 | $65.00 | $65.00 | $52.01 | 0 |
| 2016-08-08 | $65.00 | $65.00 | $65.00 | $65.00 | $52.01 | 0 |
| 2016-08-05 | $65.00 | $65.00 | $65.00 | $65.00 | $52.01 | 0 |
| 2016-08-04 | $65.00 | $65.00 | $65.00 | $65.00 | $52.01 | 0 |
| 2016-08-03 | $65.00 | $65.00 | $65.00 | $65.00 | $52.01 | 1,000 |
| 2016-08-02 | $65.00 | $65.00 | $65.00 | $65.00 | $52.01 | 100 |
| 2016-08-01 | $65.00 | $65.00 | $65.00 | $65.00 | $52.01 | 0 |
| 2016-07-29 | $65.00 | $65.00 | $65.00 | $65.00 | $52.01 | 0 |
| 2016-07-28 | $65.00 | $65.00 | $65.00 | $65.00 | $52.01 | 0 |
| 2016-07-27 | $65.00 | $65.00 | $65.00 | $65.00 | $52.01 | 0 |
| 2016-07-26 | $65.00 | $65.00 | $65.00 | $65.00 | $52.01 | 0 |
| 2016-07-25 | $65.00 | $65.00 | $65.00 | $65.00 | $52.01 | 100 |
| 2016-07-22 | $63.50 | $63.50 | $63.50 | $63.50 | $50.81 | 0 |
| 2016-07-21 | $63.50 | $63.50 | $63.50 | $63.50 | $50.81 | 0 |
| 2016-07-20 | $63.50 | $63.50 | $63.50 | $63.50 | $50.81 | 22 |
| 2016-07-19 | $63.50 | $63.50 | $63.50 | $63.50 | $50.81 | 0 |
| 2016-07-18 | $63.50 | $63.50 | $63.50 | $63.50 | $50.81 | 0 |
| 2016-07-15 | $63.50 | $63.50 | $63.50 | $63.50 | $50.81 | 0 |
| 2016-07-14 | $63.50 | $63.50 | $63.50 | $63.50 | $50.81 | 0 |
| 2016-07-13 | $63.50 | $63.50 | $63.50 | $63.50 | $50.81 | 0 |
| 2016-07-12 | $63.50 | $63.50 | $63.50 | $63.50 | $50.81 | 0 |
| 2016-07-11 | $63.50 | $63.50 | $63.50 | $63.50 | $50.81 | 0 |
| 2016-07-08 | $63.50 | $63.50 | $63.50 | $63.50 | $50.81 | 284 |
| 2016-07-07 | $63.50 | $63.50 | $63.50 | $63.50 | $50.81 | 0 |
| 2016-07-06 | $63.50 | $63.50 | $63.50 | $63.50 | $50.81 | 0 |
| 2016-07-05 | $63.50 | $63.50 | $63.50 | $63.50 | $50.81 | 0 |
| 2016-07-01 | $63.50 | $63.50 | $63.50 | $63.50 | $50.81 | 0 |
| 2016-06-30 | $63.50 | $63.50 | $63.50 | $63.50 | $50.81 | 0 |
| 2016-06-29 | $63.50 | $63.50 | $63.50 | $63.50 | $50.81 | 17 |
| 2016-06-28 | $63.50 | $63.50 | $63.50 | $63.50 | $50.81 | 50 |
| 2016-06-27 | $63.50 | $63.50 | $63.50 | $63.50 | $50.81 | 0 |
| 2016-06-24 | $63.50 | $63.50 | $63.50 | $63.50 | $50.81 | 613 |
| 2016-06-23 | $65.00 | $65.00 | $65.00 | $65.00 | $52.01 | 30 |
| 2016-06-22 | $65.00 | $65.00 | $65.00 | $65.00 | $52.01 | 100 |
| 2016-06-21 | $63.51 | $63.51 | $63.51 | $63.51 | $50.82 | 0 |
| 2016-06-20 | $63.51 | $63.51 | $63.51 | $63.51 | $50.82 | 0 |
| 2016-06-17 | $63.51 | $63.51 | $63.51 | $63.51 | $50.82 | 0 |
| 2016-06-16 | $63.51 | $63.51 | $63.51 | $63.51 | $50.82 | 100 |
| 2016-06-15 | $63.00 | $63.00 | $63.00 | $63.00 | $50.41 | 0 |
| 2016-06-14 | $63.00 | $63.00 | $63.00 | $63.00 | $50.41 | 0 |
| 2016-06-13 | $63.00 | $63.00 | $63.00 | $63.00 | $50.41 | 0 |
| 2016-06-10 | $63.00 | $63.00 | $63.00 | $63.00 | $49.90 | 0 |
| 2016-06-09 | $63.00 | $63.00 | $63.00 | $63.00 | $49.90 | 0 |
| 2016-06-08 | $63.00 | $63.00 | $63.00 | $63.00 | $49.90 | 0 |
| 2016-06-07 | $63.00 | $63.00 | $63.00 | $63.00 | $49.90 | 0 |
| 2016-06-06 | $63.00 | $63.00 | $63.00 | $63.00 | $49.90 | 0 |
| 2016-06-03 | $63.00 | $63.00 | $63.00 | $63.00 | $49.90 | 0 |
| 2016-06-02 | $63.00 | $63.00 | $63.00 | $63.00 | $49.90 | 0 |
| 2016-06-01 | $63.00 | $63.00 | $63.00 | $63.00 | $49.90 | 0 |
| 2016-05-31 | $63.00 | $63.00 | $63.00 | $63.00 | $49.90 | 0 |
| 2016-05-27 | $63.00 | $63.00 | $63.00 | $63.00 | $49.90 | 0 |
| 2016-05-26 | $63.00 | $63.00 | $63.00 | $63.00 | $49.90 | 0 |
| 2016-05-25 | $63.00 | $63.00 | $63.00 | $63.00 | $49.90 | 0 |
| 2016-05-24 | $63.00 | $63.00 | $63.00 | $63.00 | $49.90 | 0 |
| 2016-05-23 | $63.00 | $63.00 | $63.00 | $63.00 | $49.90 | 208 |
| 2016-05-20 | $63.25 | $63.25 | $63.25 | $63.25 | $50.09 | 470 |
| 2016-05-19 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-05-18 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-05-17 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-05-16 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-05-13 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-05-12 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-05-11 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-05-10 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-05-09 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-05-06 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-05-05 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-05-04 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-05-03 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-05-02 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 100 |
| 2016-04-29 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-04-28 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 100 |
| 2016-04-27 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-04-26 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-04-25 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-04-22 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-04-21 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-04-20 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-04-19 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-04-18 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-04-15 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-04-14 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-04-13 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 1 |
| 2016-04-12 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-04-11 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-04-08 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-04-07 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-04-06 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-04-05 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-04-04 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-04-01 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-03-31 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-03-30 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 34 |
| 2016-03-29 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-03-28 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-03-24 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-03-23 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-03-22 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-03-21 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-03-18 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-03-17 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-03-16 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-03-15 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-03-14 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-03-11 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-03-10 | $62.50 | $62.50 | $62.50 | $62.50 | $49.50 | 0 |
| 2016-03-09 | $62.50 | $62.50 | $62.50 | $62.50 | $48.99 | 0 |
| 2016-03-08 | $62.50 | $62.50 | $62.50 | $62.50 | $48.99 | 0 |
| 2016-03-07 | $62.50 | $62.50 | $62.50 | $62.50 | $48.99 | 0 |
| 2016-03-04 | $62.50 | $62.50 | $62.50 | $62.50 | $48.99 | 0 |
| 2016-03-03 | $62.50 | $62.50 | $62.50 | $62.50 | $48.99 | 450 |
| 2016-03-02 | $62.51 | $62.51 | $62.51 | $62.51 | $49.00 | 0 |
| 2016-03-01 | $62.51 | $62.51 |