Boyle Bancorp Boyle Kentucky (BYLB) Exchange: PINK

Data as of June 30, 2022

$86.30 ($0.00) 0.00%

Boyle Bancorp Boyle Kentucky - Daily Information
Click for more stock information on Boyle Bancorp Boyle Kentucky.
Daily Information Data
Date June 30, 2022
Open $86.30
Previous Close $86.30
High $86.30
Low $86.30
Adjusted Open $86.30
Previous Adjusted Close $86.30
Adjusted High $86.30
Adjusted Low $86.30

Key People Boyle Bancorp Boyle Kentucky

Employee Position
Greg W. Caudill President
Patti J. Powell Director
Marty Gibson Director
Logan Germann Director
Jeffrey J. Thornton Director
John B. Rodes Director
Henry Vincent Pennington Director
J. Douglas Little Director
Hugh Gates Hines Director
Robert Caldwell Director
Louis M. Beto Director
John C. Albright Director
William Gooch Secretary & Treasurer
Historical Stock Data for Boyle Bancorp Boyle Kentucky (BYLB)
Date Open High Low Close Adj.Close Volume
2022-06-17 $86.30 $86.30 $86.30 $86.30 $86.30 0
2022-06-16 $86.30 $86.30 $86.30 $86.30 $86.30 0
2022-06-15 $86.31 $86.31 $86.30 $86.30 $86.30 487
2022-06-14 $87.00 $87.00 $87.00 $87.00 $87.00 0
2022-06-13 $87.00 $87.00 $87.00 $87.00 $86.30 0
2022-06-10 $87.00 $87.00 $87.00 $87.00 $86.30 6
2022-06-09 $87.00 $87.00 $87.00 $87.00 $86.30 0
2022-06-08 $87.00 $87.00 $87.00 $87.00 $86.30 0
2022-06-07 $87.00 $87.00 $87.00 $87.00 $86.30 0
2022-06-06 $87.00 $87.00 $87.00 $87.00 $86.30 0
2022-06-03 $87.00 $87.00 $87.00 $87.00 $86.30 0
2022-06-02 $87.00 $87.00 $87.00 $87.00 $86.30 0
2022-06-01 $87.00 $87.00 $87.00 $87.00 $86.30 100
2022-05-31 $86.31 $86.31 $86.31 $86.31 $85.61 0
2022-05-27 $86.31 $86.31 $86.31 $86.31 $85.61 0
2022-05-26 $86.31 $86.31 $86.31 $86.31 $85.61 0
2022-05-25 $86.31 $86.31 $86.31 $86.31 $85.61 0
2022-05-24 $86.31 $86.31 $86.31 $86.31 $85.61 300
2022-05-23 $86.31 $86.31 $86.31 $86.31 $85.61 0
2022-05-20 $86.31 $86.31 $86.31 $86.31 $85.61 0
2022-05-19 $86.31 $86.31 $86.31 $86.31 $85.61 0
2022-05-18 $86.31 $86.31 $86.31 $86.31 $85.61 0
2022-05-17 $86.31 $86.31 $86.31 $86.31 $85.61 0
2022-05-16 $86.31 $86.31 $86.31 $86.31 $85.61 0
2022-05-13 $86.31 $86.31 $86.31 $86.31 $85.61 0
2022-05-12 $86.31 $86.31 $86.31 $86.31 $85.61 0
2022-05-11 $86.31 $86.31 $86.31 $86.31 $85.61 0
2022-05-10 $86.31 $86.31 $86.31 $86.31 $85.61 0
2022-05-09 $86.31 $86.31 $86.31 $86.31 $85.61 0
2022-05-06 $86.31 $86.31 $86.31 $86.31 $85.61 0
2022-05-05 $86.31 $86.31 $86.31 $86.31 $85.61 0
2022-05-04 $86.31 $86.31 $86.31 $86.31 $85.61 0
2022-05-03 $87.00 $87.00 $86.31 $86.31 $85.61 225
2022-05-02 $87.10 $87.10 $87.10 $87.10 $86.39 0
2022-04-29 $87.10 $87.10 $87.10 $87.10 $86.39 0
2022-04-28 $87.10 $87.10 $87.10 $87.10 $86.39 0
2022-04-27 $87.10 $87.10 $87.10 $87.10 $86.39 0
2022-04-26 $87.10 $87.10 $87.10 $87.10 $86.39 0
2022-04-25 $87.10 $87.10 $87.10 $87.10 $86.39 0
2022-04-22 $87.10 $87.10 $87.10 $87.10 $86.39 205
2022-04-21 $87.10 $87.10 $87.10 $87.10 $86.39 0
2022-04-20 $87.10 $87.10 $87.10 $87.10 $86.39 0
2022-04-19 $87.10 $87.10 $87.10 $87.10 $86.39 0
2022-04-18 $87.10 $87.10 $87.10 $87.10 $86.39 0
2022-04-14 $87.10 $87.10 $87.10 $87.10 $86.39 0
2022-04-13 $87.10 $87.10 $87.10 $87.10 $86.39 0
2022-04-12 $87.10 $87.10 $87.10 $87.10 $86.39 50
2022-04-11 $87.10 $87.10 $87.10 $87.10 $86.39 0
2022-04-08 $87.10 $87.10 $87.10 $87.10 $86.39 0
2022-04-07 $87.10 $87.10 $87.10 $87.10 $86.39 0
2022-04-06 $87.10 $87.10 $87.10 $87.10 $86.39 17
2022-04-05 $87.60 $87.60 $87.10 $87.10 $86.39 1,755
2022-04-04 $87.50 $87.50 $87.50 $87.50 $86.79 0
2022-04-01 $87.50 $87.50 $87.50 $87.50 $86.79 0
2022-03-31 $87.50 $87.50 $87.50 $87.50 $86.79 0
2022-03-30 $87.50 $87.50 $87.50 $87.50 $86.79 0
2022-03-29 $87.50 $87.50 $87.50 $87.50 $86.79 0
2022-03-28 $87.50 $87.50 $87.50 $87.50 $86.79 0
2022-03-25 $87.50 $87.50 $87.50 $87.50 $86.79 0
2022-03-24 $87.50 $87.50 $87.10 $87.50 $86.79 729
2022-03-23 $87.60 $87.60 $87.60 $87.60 $86.89 0
2022-03-22 $87.60 $87.60 $87.60 $87.60 $86.89 0
2022-03-21 $87.60 $87.60 $87.60 $87.60 $86.89 0
2022-03-18 $87.60 $87.60 $87.60 $87.60 $86.89 696
2022-03-17 $87.60 $87.60 $87.60 $87.60 $86.89 0
2022-03-16 $87.60 $87.60 $87.60 $87.60 $86.89 0
2022-03-15 $87.60 $87.60 $87.60 $87.60 $86.89 0
2022-03-14 $87.60 $87.60 $87.60 $87.60 $86.89 0
2022-03-11 $87.60 $87.60 $87.60 $87.60 $86.19 0
2022-03-10 $87.60 $87.60 $87.60 $87.60 $86.19 0
2022-03-09 $87.60 $87.60 $87.60 $87.60 $86.19 0
2022-03-08 $87.60 $87.60 $87.60 $87.60 $86.19 0
2022-03-07 $87.60 $87.60 $87.60 $87.60 $86.19 0
2022-03-04 $87.60 $87.60 $87.60 $87.60 $86.19 0
2022-03-03 $87.60 $87.60 $87.60 $87.60 $86.19 0
2022-03-02 $87.60 $87.60 $87.60 $87.60 $86.19 0
2022-03-01 $87.60 $87.60 $87.60 $87.60 $86.19 0
2022-02-28 $87.60 $87.60 $87.60 $87.60 $86.19 0
2022-02-25 $87.60 $87.60 $87.60 $87.60 $86.19 0
2022-02-24 $87.75 $87.75 $87.60 $87.60 $86.19 696
2022-02-23 $88.00 $88.00 $88.00 $88.00 $86.59 0
2022-02-22 $88.60 $88.60 $88.00 $88.00 $86.59 3,666
2022-02-18 $88.50 $88.50 $88.50 $88.50 $87.08 0
2022-02-17 $88.50 $88.50 $88.50 $88.50 $87.08 0
2022-02-16 $88.50 $88.50 $88.50 $88.50 $87.08 0
2022-02-15 $88.50 $88.50 $88.50 $88.50 $87.08 0
2022-02-14 $88.50 $88.50 $88.50 $88.50 $87.08 500
2022-02-11 $88.30 $88.30 $88.30 $88.30 $86.88 13
2022-02-10 $88.30 $88.30 $88.30 $88.30 $86.88 0
2022-02-09 $88.30 $88.30 $88.30 $88.30 $86.88 0
2022-02-08 $88.30 $88.30 $88.30 $88.30 $86.88 0
2022-02-07 $88.30 $88.30 $88.30 $88.30 $86.88 60
2022-02-04 $88.30 $88.30 $88.30 $88.30 $86.88 0
2022-02-03 $88.30 $88.30 $88.30 $88.30 $86.88 0
2022-02-02 $88.30 $88.30 $88.30 $88.30 $86.88 0
2022-02-01 $88.30 $88.30 $88.30 $88.30 $86.88 0
2022-01-31 $88.30 $88.30 $88.30 $88.30 $86.88 50
2022-01-28 $88.30 $88.30 $88.30 $88.30 $86.88 0
2022-01-27 $88.30 $88.30 $88.30 $88.30 $86.88 0
2022-01-26 $88.30 $88.30 $88.30 $88.30 $86.88 0
2022-01-25 $88.30 $88.30 $88.30 $88.30 $86.88 100
2022-01-24 $88.10 $88.10 $88.10 $88.10 $86.68 0
2022-01-21 $88.10 $88.10 $88.10 $88.10 $86.68 0
2022-01-20 $88.10 $88.10 $88.10 $88.10 $86.68 0
2022-01-19 $88.10 $88.10 $88.10 $88.10 $86.68 0
2022-01-18 $88.10 $88.10 $88.10 $88.10 $86.68 0
2022-01-14 $88.10 $88.10 $88.10 $88.10 $86.68 0
2022-01-13 $88.10 $88.10 $88.10 $88.10 $86.68 0
2022-01-12 $88.10 $88.10 $88.10 $88.10 $86.68 0
2022-01-11 $88.10 $88.10 $88.10 $88.10 $86.68 0
2022-01-10 $88.10 $88.10 $88.10 $88.10 $86.68 0
2022-01-07 $88.10 $88.10 $88.10 $88.10 $86.68 250
2022-01-06 $88.10 $88.10 $88.10 $88.10 $86.68 0
2022-01-05 $88.10 $88.10 $88.10 $88.10 $86.68 0
2022-01-04 $88.10 $88.10 $88.10 $88.10 $86.68 0
2022-01-03 $89.00 $89.00 $88.10 $88.10 $86.68 800
2021-12-31 $89.00 $89.00 $89.00 $89.00 $87.57 0
2021-12-30 $89.00 $89.00 $89.00 $89.00 $87.57 100
2021-12-29 $88.00 $88.00 $88.00 $88.00 $86.59 0
2021-12-28 $88.00 $88.00 $88.00 $88.00 $86.59 0
2021-12-27 $88.00 $88.00 $88.00 $88.00 $86.59 0
2021-12-23 $88.00 $88.00 $88.00 $88.00 $86.59 175
2021-12-22 $88.00 $88.00 $88.00 $88.00 $86.59 200
2021-12-21 $88.00 $88.00 $88.00 $88.00 $86.59 79
2021-12-20 $88.00 $88.00 $88.00 $88.00 $86.59 0
2021-12-17 $88.00 $88.00 $88.00 $88.00 $86.59 200
2021-12-16 $87.60 $87.60 $87.60 $87.60 $86.19 0
2021-12-15 $87.60 $87.60 $87.60 $87.60 $86.19 0
2021-12-14 $87.60 $87.60 $87.60 $87.60 $86.19 0
2021-12-13 $87.60 $87.60 $87.60 $87.60 $85.51 0
2021-12-10 $87.60 $87.60 $87.60 $87.60 $85.51 300
2021-12-09 $87.50 $87.50 $87.50 $87.50 $85.41 0
2021-12-08 $87.50 $87.50 $87.50 $87.50 $85.41 0
2021-12-07 $87.50 $87.50 $87.50 $87.50 $85.41 0
2021-12-06 $87.50 $87.50 $87.50 $87.50 $85.41 0
2021-12-03 $87.50 $87.50 $87.50 $87.50 $85.41 0
2021-12-02 $87.50 $87.50 $87.50 $87.50 $85.41 185
2021-12-01 $86.55 $86.55 $86.55 $86.55 $84.48 0
2021-11-30 $86.55 $86.55 $86.55 $86.55 $84.48 0
2021-11-29 $86.55 $86.55 $86.55 $86.55 $84.48 0
2021-11-26 $86.55 $86.55 $86.55 $86.55 $84.48 0
2021-11-24 $86.55 $86.55 $86.55 $86.55 $84.48 35
2021-11-23 $86.55 $86.55 $86.55 $86.55 $84.48 0
2021-11-22 $86.55 $86.55 $86.55 $86.55 $84.48 518
2021-11-19 $85.60 $85.60 $85.60 $85.60 $83.56 0
2021-11-18 $85.60 $85.60 $85.60 $85.60 $83.56 0
2021-11-17 $85.60 $85.60 $85.60 $85.60 $83.56 0
2021-11-16 $85.60 $85.60 $85.60 $85.60 $83.56 0
2021-11-15 $85.60 $85.60 $85.60 $85.60 $83.56 0
2021-11-12 $85.60 $85.60 $85.60 $85.60 $83.56 650
2021-11-11 $85.60 $85.60 $85.60 $85.60 $83.56 0
2021-11-10 $85.60 $85.60 $85.60 $85.60 $83.56 0
2021-11-09 $85.60 $85.60 $85.60 $85.60 $83.56 0
2021-11-08 $85.60 $85.60 $85.60 $85.60 $83.56 0
2021-11-05 $85.60 $85.60 $85.60 $85.60 $83.56 0
2021-11-04 $85.60 $85.60 $85.60 $85.60 $83.56 0
2021-11-03 $85.60 $85.60 $85.60 $85.60 $83.56 0
2021-11-02 $85.60 $85.60 $85.60 $85.60 $83.56 0
2021-11-01 $85.60 $85.60 $85.60 $85.60 $83.56 0
2021-10-29 $85.60 $85.60 $85.60 $85.60 $83.56 0
2021-10-28 $85.60 $85.60 $85.60 $85.60 $83.56 0
2021-10-27 $85.60 $85.60 $85.60 $85.60 $83.56 650
2021-10-26 $95.00 $95.00 $95.00 $95.00 $92.73 0
2021-10-25 $95.00 $95.00 $95.00 $95.00 $92.73 0
2021-10-22 $95.00 $95.00 $95.00 $95.00 $92.73 0
2021-10-21 $95.00 $95.00 $95.00 $95.00 $92.73 0
2021-10-20 $95.00 $95.00 $95.00 $95.00 $92.73 40
2021-10-19 $95.00 $95.00 $95.00 $95.00 $92.73 0
2021-10-18 $95.00 $95.00 $95.00 $95.00 $92.73 0
2021-10-15 $95.00 $95.00 $95.00 $95.00 $92.73 0
2021-10-14 $95.00 $95.00 $95.00 $95.00 $92.73 0
2021-10-13 $95.00 $95.00 $95.00 $95.00 $92.73 0
2021-10-12 $95.00 $95.00 $95.00 $95.00 $92.73 0
2021-10-11 $95.00 $95.00 $95.00 $95.00 $92.73 4
2021-10-08 $95.00 $95.00 $95.00 $95.00 $92.73 0
2021-10-07 $89.95 $95.00 $89.95 $95.00 $92.73 200
2021-10-06 $84.80 $84.80 $84.80 $84.80 $82.78 0
2021-10-05 $84.80 $84.80 $84.80 $84.80 $82.78 0
2021-10-04 $84.80 $84.80 $84.80 $84.80 $82.78 1,114
2021-10-01 $84.77 $84.77 $84.77 $84.77 $82.75 0
2021-09-30 $84.77 $84.77 $84.77 $84.77 $82.75 0
2021-09-29 $84.77 $84.77 $84.77 $84.77 $82.75 127
2021-09-28 $89.95 $89.95 $89.95 $89.95 $87.80 0
2021-09-27 $89.95 $89.95 $89.95 $89.95 $87.80 0
2021-09-24 $89.95 $89.95 $89.95 $89.95 $87.80 0
2021-09-23 $89.95 $89.95 $89.95 $89.95 $87.80 0
2021-09-22 $89.95 $89.95 $89.95 $89.95 $87.80 0
2021-09-21 $89.95 $89.95 $89.95 $89.95 $87.80 620
2021-09-20 $85.01 $85.01 $85.01 $85.01 $82.98 100
2021-09-17 $85.01 $85.01 $85.01 $85.01 $82.98 50
2021-09-16 $85.01 $85.01 $85.01 $85.01 $82.98 45
2021-09-15 $85.01 $85.01 $85.01 $85.01 $82.98 500
2021-09-14 $85.01 $85.01 $85.01 $85.01 $82.98 635
2021-09-13 $85.05 $85.05 $85.05 $85.05 $82.34 250
2021-09-10 $87.00 $87.00 $87.00 $87.00 $84.23 0
2021-09-09 $87.00 $87.00 $87.00 $87.00 $84.23 207
2021-09-08 $84.75 $84.75 $84.75 $84.75 $82.05 0
2021-09-07 $84.75 $84.75 $84.75 $84.75 $82.05 0
2021-09-03 $84.75 $84.75 $84.75 $84.75 $82.05 0
2021-09-02 $84.75 $84.75 $84.75 $84.75 $82.05 0
2021-09-01 $84.75 $84.75 $84.75 $84.75 $82.05 11
2021-08-31 $84.75 $84.75 $84.75 $84.75 $82.05 0
2021-08-30 $84.75 $84.75 $84.75 $84.75 $82.05 1
2021-08-27 $84.75 $84.75 $84.75 $84.75 $82.05 0
2021-08-26 $84.75 $84.75 $84.75 $84.75 $82.05 100
2021-08-25 $84.50 $84.50 $84.50 $84.50 $81.81 0
2021-08-24 $84.50 $84.50 $84.50 $84.50 $81.81 0
2021-08-23 $84.51 $84.51 $84.50 $84.50 $81.81 2,196
2021-08-20 $84.50 $84.50 $84.50 $84.50 $81.81 100
2021-08-19 $84.25 $84.25 $84.25 $84.25 $81.57 100
2021-08-18 $84.75 $84.75 $84.75 $84.75 $82.05 0
2021-08-17 $84.75 $84.75 $84.75 $84.75 $82.05 0
2021-08-16 $84.75 $84.75 $84.75 $84.75 $82.05 0
2021-08-13 $84.75 $84.75 $84.75 $84.75 $82.05 0
2021-08-12 $84.75 $84.75 $84.75 $84.75 $82.05 0
2021-08-11 $84.75 $84.75 $84.75 $84.75 $82.05 0
2021-08-10 $84.75 $84.75 $84.75 $84.75 $82.05 0
2021-08-09 $84.75 $84.75 $84.75 $84.75 $82.05 0
2021-08-06 $84.75 $84.75 $84.75 $84.75 $82.05 0
2021-08-05 $84.75 $84.75 $84.75 $84.75 $82.05 0
2021-08-04 $84.75 $84.75 $84.75 $84.75 $82.05 0
2021-08-03 $84.75 $84.75 $84.75 $84.75 $82.05 0
2021-08-02 $84.75 $84.75 $84.75 $84.75 $82.05 0
2021-07-30 $84.75 $84.75 $84.75 $84.75 $82.05 100
2021-07-29 $84.25 $84.25 $84.25 $84.25 $81.57 13
2021-07-28 $84.25 $84.25 $84.25 $84.25 $81.57 0
2021-07-27 $84.25 $84.25 $84.25 $84.25 $81.57 13
2021-07-26 $84.25 $84.25 $84.25 $84.25 $81.57 0
2021-07-23 $84.25 $84.25 $84.25 $84.25 $81.57 0
2021-07-22 $84.25 $84.25 $84.25 $84.25 $81.57 0
2021-07-21 $84.25 $84.25 $84.25 $84.25 $81.57 0
2021-07-20 $84.25 $84.25 $84.25 $84.25 $81.57 0
2021-07-19 $84.25 $84.25 $84.25 $84.25 $81.57 0
2021-07-16 $84.25 $84.25 $84.25 $84.25 $81.57 11,460
2021-07-15 $84.75 $84.75 $84.75 $84.75 $82.05 1,484
2021-07-14 $83.00 $83.00 $83.00 $83.00 $80.36 100
2021-07-13 $84.50 $84.50 $84.50 $84.50 $81.81 0
2021-07-12 $84.50 $84.50 $84.50 $84.50 $81.81 0
2021-07-09 $84.50 $84.50 $84.50 $84.50 $81.81 0
2021-07-08 $84.50 $84.50 $84.50 $84.50 $81.81 100
2021-07-07 $83.00 $83.00 $83.00 $83.00 $80.36 0
2021-07-06 $83.00 $83.00 $83.00 $83.00 $80.36 60
2021-07-02 $83.00 $83.00 $83.00 $83.00 $80.36 0
2021-07-01 $83.00 $83.00 $83.00 $83.00 $80.36 13
2021-06-30 $83.00 $83.00 $83.00 $83.00 $80.36 0
2021-06-29 $83.00 $83.00 $83.00 $83.00 $80.36 0
2021-06-28 $83.00 $83.00 $83.00 $83.00 $80.36 0
2021-06-25 $83.00 $83.00 $83.00 $83.00 $80.36 0
2021-06-24 $83.00 $83.00 $83.00 $83.00 $80.36 100
2021-06-23 $83.00 $83.00 $83.00 $83.00 $80.36 0
2021-06-22 $83.00 $83.00 $83.00 $83.00 $80.36 0
2021-06-21 $83.00 $83.00 $83.00 $83.00 $80.36 0
2021-06-18 $83.00 $83.00 $83.00 $83.00 $80.36 0
2021-06-17 $83.00 $83.00 $83.00 $83.00 $80.36 0
2021-06-16 $83.00 $83.00 $83.00 $83.00 $80.36 0
2021-06-15 $83.00 $83.00 $83.00 $83.00 $80.36 120
2021-06-14 $85.00 $85.00 $85.00 $85.00 $82.29 50
2021-06-11 $85.00 $85.00 $85.00 $85.00 $81.62 251
2021-06-10 $83.00 $83.00 $83.00 $83.00 $79.70 194
2021-06-09 $82.00 $82.00 $82.00 $82.00 $78.74 10
2021-06-08 $82.00 $82.00 $82.00 $82.00 $78.74 0
2021-06-07 $82.00 $82.00 $82.00 $82.00 $78.74 1
2021-06-04 $82.00 $82.00 $82.00 $82.00 $78.74 1,238
2021-06-03 $83.20 $83.20 $83.00 $83.00 $79.70 200
2021-06-02 $81.60 $81.60 $81.60 $81.60 $78.36 0
2021-06-01 $81.60 $81.60 $81.60 $81.60 $78.36 0
2021-05-28 $81.60 $81.60 $81.60 $81.60 $78.36 0
2021-05-27 $81.60 $81.60 $81.60 $81.60 $78.36 0
2021-05-26 $81.60 $81.60 $81.60 $81.60 $78.36 0
2021-05-25 $81.60 $81.60 $81.60 $81.60 $78.36 2
2021-05-24 $81.60 $81.60 $81.60 $81.60 $78.36 0
2021-05-21 $81.60 $81.60 $81.60 $81.60 $78.36 0
2021-05-20 $81.60 $81.60 $81.60 $81.60 $78.36 0
2021-05-19 $81.60 $81.60 $81.60 $81.60 $78.36 0
2021-05-18 $81.60 $81.60 $81.60 $81.60 $78.36 200
2021-05-17 $83.00 $83.00 $83.00 $83.00 $79.70 0
2021-05-14 $83.00 $83.00 $83.00 $83.00 $79.70 0
2021-05-13 $83.00 $83.00 $83.00 $83.00 $79.70 0
2021-05-12 $83.00 $83.00 $83.00 $83.00 $79.70 0
2021-05-11 $83.00 $83.00 $83.00 $83.00 $79.70 0
2021-05-10 $83.00 $83.00 $83.00 $83.00 $79.70 0
2021-05-07 $83.00 $83.00 $83.00 $83.00 $79.70 0
2021-05-06 $83.00 $83.00 $83.00 $83.00 $79.70 0
2021-05-05 $83.00 $83.00 $83.00 $83.00 $79.70 0
2021-05-04 $83.00 $83.00 $83.00 $83.00 $79.70 0
2021-05-03 $82.00 $83.00 $82.00 $83.00 $79.70 300
2021-04-30 $80.00 $80.00 $80.00 $80.00 $76.82 0
2021-04-29 $80.00 $80.00 $80.00 $80.00 $76.82 0
2021-04-28 $80.00 $80.00 $80.00 $80.00 $76.82 0
2021-04-27 $80.00 $80.00 $80.00 $80.00 $76.82 0
2021-04-26 $80.00 $80.00 $80.00 $80.00 $76.82 0
2021-04-23 $80.00 $80.00 $80.00 $80.00 $76.82 0
2021-04-22 $80.00 $80.00 $80.00 $80.00 $76.82 0
2021-04-21 $80.00 $80.00 $80.00 $80.00 $76.82 0
2021-04-20 $80.00 $80.00 $80.00 $80.00 $76.82 0
2021-04-19 $80.00 $80.00 $80.00 $80.00 $76.82 1,664
2021-04-16 $80.00 $80.00 $80.00 $80.00 $76.82 255
2021-04-15 $78.00 $78.00 $78.00 $78.00 $74.90 0
2021-04-14 $78.00 $78.00 $78.00 $78.00 $74.90 100
2021-04-13 $76.00 $76.00 $76.00 $76.00 $72.98 0
2021-04-12 $76.00 $76.00 $76.00 $76.00 $72.98 2
2021-04-09 $76.00 $76.00 $76.00 $76.00 $72.98 0
2021-04-08 $76.00 $76.00 $76.00 $76.00 $72.98 0
2021-04-07 $76.00 $76.00 $76.00 $76.00 $72.98 0
2021-04-06 $76.00 $76.00 $76.00 $76.00 $72.98 0
2021-04-05 $76.00 $76.00 $76.00 $76.00 $72.98 200
2021-04-01 $74.00 $74.00 $74.00 $74.00 $71.06 0
2021-03-31 $74.00 $74.00 $74.00 $74.00 $71.06 0
2021-03-30 $74.00 $74.00 $74.00 $74.00 $71.06 10
2021-03-29 $74.00 $74.00 $74.00 $74.00 $71.06 0
2021-03-26 $74.00 $74.00 $74.00 $74.00 $71.06 0
2021-03-25 $74.00 $74.00 $74.00 $74.00 $71.06 100
2021-03-24 $78.00 $78.00 $78.00 $78.00 $74.90 0
2021-03-23 $78.00 $78.00 $78.00 $78.00 $74.90 0
2021-03-22 $78.00 $78.00 $78.00 $78.00 $74.90 0
2021-03-19 $78.00 $78.00 $78.00 $78.00 $74.90 0
2021-03-18 $78.00 $78.00 $78.00 $78.00 $74.90 0
2021-03-17 $78.00 $78.00 $78.00 $78.00 $74.90 0
2021-03-16 $78.00 $78.00 $78.00 $78.00 $74.90 0
2021-03-15 $78.00 $78.00 $78.00 $78.00 $74.90 0
2021-03-12 $77.30 $77.30 $77.30 $77.30 $74.23 0
2021-03-11 $78.00 $78.00 $78.00 $78.00 $74.90 0
2021-03-10 $78.00 $78.00 $78.00 $78.00 $74.23 100
2021-03-09 $74.00 $74.00 $74.00 $74.00 $70.43 0
2021-03-08 $74.00 $74.00 $74.00 $74.00 $70.43 150
2021-03-05 $74.00 $74.00 $74.00 $74.00 $70.43 0
2021-03-04 $74.00 $74.00 $74.00 $74.00 $70.43 100
2021-03-03 $70.00 $70.00 $70.00 $70.00 $66.62 0
2021-03-02 $70.00 $70.00 $70.00 $70.00 $66.62 0
2021-03-01 $70.00 $70.00 $70.00 $70.00 $66.62 300
2021-02-26 $70.00 $70.00 $70.00 $70.00 $66.62 0
2021-02-25 $70.00 $70.00 $70.00 $70.00 $66.62 0
2021-02-24 $70.00 $70.00 $70.00 $70.00 $66.62 0
2021-02-23 $70.00 $70.00 $70.00 $70.00 $66.62 0
2021-02-22 $70.00 $70.00 $70.00 $70.00 $66.62 0
2021-02-19 $70.00 $70.00 $70.00 $70.00 $66.62 200
2021-02-18 $70.00 $70.00 $70.00 $70.00 $66.62 0
2021-02-17 $70.00 $70.00 $70.00 $70.00 $66.62 0
2021-02-16 $70.00 $70.00 $70.00 $70.00 $66.62 1,740
2021-02-12 $70.00 $71.50 $70.00 $71.50 $68.05 1,014
2021-02-11 $70.00 $72.00 $63.00 $70.00 $66.62 1,102
2021-02-10 $69.50 $69.50 $69.50 $69.50 $66.14 0
2021-02-09 $69.50 $69.50 $69.50 $69.50 $66.14 0
2021-02-08 $69.50 $69.50 $69.50 $69.50 $66.14 0
2021-02-05 $69.50 $69.50 $69.50 $69.50 $66.14 100
2021-02-04 $69.50 $69.50 $69.50 $69.50 $66.14 0
2021-02-03 $69.50 $69.50 $69.50 $69.50 $66.14 0
2021-02-02 $69.50 $69.50 $69.50 $69.50 $66.14 5
2021-02-01 $69.50 $69.50 $69.50 $69.50 $66.14 3
2021-01-29 $69.50 $69.50 $69.50 $69.50 $66.14 0
2021-01-28 $69.75 $69.75 $69.50 $69.50 $66.14 563
2021-01-27 $70.00 $70.00 $70.00 $70.00 $66.62 0
2021-01-26 $70.00 $70.00 $70.00 $70.00 $66.62 57
2021-01-25 $70.00 $70.00 $70.00 $70.00 $66.62 246
2021-01-22 $70.00 $70.00 $70.00 $70.00 $66.62 0
2021-01-21 $70.00 $70.00 $70.00 $70.00 $66.62 57
2021-01-20 $70.00 $70.00 $70.00 $70.00 $66.62 0
2021-01-19 $70.00 $70.00 $70.00 $70.00 $66.62 0
2021-01-15 $70.00 $70.00 $70.00 $70.00 $66.62 300
2021-01-14 $69.30 $69.30 $69.30 $69.30 $65.95 6
2021-01-13 $69.30 $69.30 $69.30 $69.30 $65.95 35
2021-01-12 $69.99 $69.99 $69.99 $69.99 $66.61 0
2021-01-11 $69.99 $69.99 $69.99 $69.99 $66.61 0
2021-01-08 $69.30 $69.30 $69.30 $69.30 $65.95 30
2021-01-07 $69.99 $69.99 $69.99 $69.99 $66.61 0
2021-01-06 $69.30 $69.30 $69.30 $69.30 $65.95 5
2021-01-05 $69.30 $69.30 $69.30 $69.30 $65.95 10
2021-01-04 $69.30 $69.30 $69.30 $69.30 $65.95 7
2020-12-31 $69.99 $69.99 $69.99 $69.99 $66.61 0
2020-12-30 $69.99 $69.99 $69.99 $69.99 $66.61 0
2020-12-29 $69.99 $69.99 $69.99 $69.99 $66.61 1
2020-12-28 $69.99 $69.99 $69.99 $69.99 $66.61 0
2020-12-24 $69.99 $69.99 $69.99 $69.99 $66.61 0
2020-12-23 $69.99 $69.99 $69.99 $69.99 $66.61 0
2020-12-22 $69.99 $69.99 $69.99 $69.99 $66.61 0
2020-12-21 $69.99 $69.99 $69.99 $69.99 $66.61 0
2020-12-18 $69.99 $69.99 $69.99 $69.99 $66.61 0
2020-12-17 $69.99 $69.99 $69.99 $69.99 $66.61 0
2020-12-16 $69.99 $69.99 $69.99 $69.99 $66.61 67
2020-12-15 $69.99 $69.99 $69.99 $69.99 $66.61 0
2020-12-14 $69.99 $69.99 $69.99 $69.99 $66.61 67
2020-12-11 $69.99 $69.99 $69.99 $69.99 $66.61 0
2020-12-10 $69.99 $69.99 $69.99 $69.99 $65.96 0
2020-12-09 $69.99 $69.99 $69.99 $69.99 $65.96 0
2020-12-08 $69.99 $69.99 $69.99 $69.99 $65.96 0
2020-12-07 $69.99 $69.99 $69.99 $69.99 $65.96 0
2020-12-04 $69.99 $69.99 $69.99 $69.99 $65.96 10
2020-12-03 $69.99 $69.99 $69.99 $69.99 $65.96 0
2020-12-02 $69.99 $69.99 $69.99 $69.99 $65.96 300
2020-12-01 $68.00 $68.00 $68.00 $68.00 $64.08 0
2020-11-30 $68.00 $68.00 $68.00 $68.00 $64.08 2
2020-11-27 $68.00 $68.00 $68.00 $68.00 $64.08 0
2020-11-25 $68.00 $68.00 $68.00 $68.00 $64.08 400
2020-11-24 $68.00 $68.00 $68.00 $68.00 $64.08 1
2020-11-23 $68.00 $68.00 $68.00 $68.00 $64.08 100
2020-11-20 $64.00 $64.00 $64.00 $64.00 $60.31 100
2020-11-19 $63.00 $63.00 $63.00 $63.00 $59.37 200
2020-11-18 $61.83 $61.83 $61.83 $61.83 $58.27 0
2020-11-17 $61.83 $61.83 $61.83 $61.83 $58.27 0
2020-11-16 $63.00 $63.00 $61.83 $61.83 $58.27 1,050
2020-11-13 $65.00 $65.00 $65.00 $65.00 $61.26 0
2020-11-12 $65.00 $65.00 $65.00 $65.00 $61.26 0
2020-11-11 $65.00 $65.00 $65.00 $65.00 $61.26 0
2020-11-10 $65.00 $65.00 $65.00 $65.00 $61.26 100
2020-11-09 $65.00 $65.00 $65.00 $65.00 $61.26 0
2020-11-06 $65.00 $65.00 $65.00 $65.00 $61.26 0
2020-11-05 $65.00 $65.00 $65.00 $65.00 $61.26 0
2020-11-04 $65.00 $65.00 $65.00 $65.00 $61.26 0
2020-11-03 $65.00 $65.00 $65.00 $65.00 $61.26 0
2020-11-02 $65.00 $65.00 $65.00 $65.00 $61.26 0
2020-10-30 $65.00 $65.00 $65.00 $65.00 $61.26 0
2020-10-29 $65.00 $65.00 $65.00 $65.00 $61.26 0
2020-10-28 $65.00 $65.00 $65.00 $65.00 $61.26 0
2020-10-27 $65.00 $65.00 $65.00 $65.00 $61.26 0
2020-10-26 $65.00 $65.00 $65.00 $65.00 $61.26 0
2020-10-23 $65.00 $65.00 $65.00 $65.00 $61.26 0
2020-10-22 $65.00 $65.00 $65.00 $65.00 $61.26 245
2020-10-21 $63.00 $63.00 $63.00 $63.00 $59.37 100
2020-10-20 $65.00 $65.00 $65.00 $65.00 $61.26 5
2020-10-19 $65.00 $65.00 $65.00 $65.00 $61.26 0
2020-10-16 $65.00 $65.00 $65.00 $65.00 $61.26 0
2020-10-15 $65.00 $65.00 $65.00 $65.00 $61.26 0
2020-10-14 $65.00 $65.00 $65.00 $65.00 $61.26 0
2020-10-13 $65.00 $65.00 $65.00 $65.00 $61.26 0
2020-10-12 $65.00 $65.00 $65.00 $65.00 $61.26 300
2020-10-09 $63.00 $63.00 $63.00 $63.00 $59.37 0
2020-10-08 $63.00 $63.00 $63.00 $63.00 $59.37 100
2020-10-07 $63.00 $63.00 $63.00 $63.00 $59.37 0
2020-10-06 $63.00 $63.00 $63.00 $63.00 $59.37 0
2020-10-05 $63.00 $63.00 $63.00 $63.00 $59.37 0
2020-10-02 $63.00 $63.00 $63.00 $63.00 $59.37 167
2020-10-01 $63.00 $63.00 $63.00 $63.00 $59.37 0
2020-09-30 $63.00 $63.00 $63.00 $63.00 $59.37 0
2020-09-29 $63.00 $63.00 $63.00 $63.00 $59.37 0
2020-09-28 $63.00 $63.00 $63.00 $63.00 $59.37 500
2020-09-25 $65.00 $65.00 $65.00 $65.00 $61.26 300
2020-09-24 $66.81 $66.81 $66.81 $66.81 $62.96 0
2020-09-23 $66.81 $66.81 $66.81 $66.81 $62.96 0
2020-09-22 $66.81 $66.81 $66.81 $66.81 $62.96 0
2020-09-21 $66.81 $66.81 $66.81 $66.81 $62.96 0
2020-09-18 $66.81 $66.81 $66.81 $66.81 $62.96 0
2020-09-17 $66.81 $66.81 $66.81 $66.81 $62.96 400
2020-09-16 $68.00 $68.00 $68.00 $68.00 $64.08 0
2020-09-15 $68.00 $68.00 $68.00 $68.00 $64.08 0
2020-09-14 $68.00 $68.00 $68.00 $68.00 $64.08 0
2020-09-11 $68.00 $68.00 $68.00 $68.00 $63.44 100
2020-09-10 $68.00 $68.00 $68.00 $68.00 $63.44 0
2020-09-09 $65.00 $68.00 $65.00 $68.00 $63.44 300
2020-09-08 $63.50 $63.50 $63.50 $63.50 $59.24 0
2020-09-04 $63.50 $63.50 $63.50 $63.50 $59.24 0
2020-09-03 $63.50 $63.50 $63.50 $63.50 $59.24 0
2020-09-02 $63.50 $63.50 $63.50 $63.50 $59.24 0
2020-09-01 $63.50 $63.50 $63.50 $63.50 $59.24 0
2020-08-31 $63.50 $63.50 $63.50 $63.50 $59.24 0
2020-08-28 $63.50 $63.50 $63.50 $63.50 $59.24 100
2020-08-27 $61.31 $61.31 $61.31 $61.31 $57.20 0
2020-08-26 $61.31 $61.31 $61.31 $61.31 $57.20 0
2020-08-25 $61.31 $61.31 $61.31 $61.31 $57.20 0
2020-08-24 $61.31 $61.31 $61.31 $61.31 $57.20 0
2020-08-21 $61.31 $61.31 $61.31 $61.31 $57.20 0
2020-08-20 $61.31 $61.31 $61.31 $61.31 $57.20 0
2020-08-19 $61.31 $61.31 $61.31 $61.31 $57.20 0
2020-08-18 $61.31 $61.31 $61.31 $61.31 $57.20 0
2020-08-17 $61.31 $61.31 $61.31 $61.31 $57.20 0
2020-08-14 $61.31 $61.31 $61.31 $61.31 $57.20 0
2020-08-13 $61.31 $61.31 $61.31 $61.31 $57.20 0
2020-08-12 $61.31 $61.31 $61.31 $61.31 $57.20 0
2020-08-11 $61.31 $61.31 $61.31 $61.31 $57.20 0
2020-08-10 $61.31 $61.31 $61.31 $61.31 $57.20 0
2020-08-07 $61.31 $61.31 $61.31 $61.31 $57.20 0
2020-08-06 $61.31 $61.31 $61.31 $61.31 $57.20 0
2020-08-05 $61.31 $61.31 $61.31 $61.31 $57.20 0
2020-08-04 $61.31 $61.31 $61.31 $61.31 $57.20 0
2020-08-03 $61.31 $61.31 $61.31 $61.31 $57.20 0
2020-07-31 $61.31 $61.31 $61.31 $61.31 $57.20 100
2020-07-30 $62.50 $62.50 $62.50 $62.50 $58.31 0
2020-07-29 $62.50 $62.50 $62.50 $62.50 $58.31 0
2020-07-28 $62.25 $62.50 $62.25 $62.50 $58.31 771
2020-07-27 $62.01 $62.01 $62.01 $62.01 $57.85 0
2020-07-24 $62.01 $62.01 $62.01 $62.01 $57.85 0
2020-07-23 $63.00 $63.00 $62.01 $62.01 $57.85 600
2020-07-22 $63.00 $63.00 $63.00 $63.00 $58.78 175
2020-07-21 $62.25 $62.25 $62.00 $62.00 $57.84 275
2020-07-20 $62.00 $62.00 $62.00 $62.00 $57.84 0
2020-07-17 $62.00 $62.00 $62.00 $62.00 $57.84 0
2020-07-16 $62.00 $62.00 $62.00 $62.00 $57.84 0
2020-07-15 $62.00 $62.00 $62.00 $62.00 $57.84 0
2020-07-14 $62.00 $62.00 $62.00 $62.00 $57.84 0
2020-07-13 $62.00 $62.00 $62.00 $62.00 $57.84 0
2020-07-10 $62.00 $62.00 $62.00 $62.00 $57.84 0
2020-07-09 $62.00 $62.00 $62.00 $62.00 $57.84 0
2020-07-08 $62.00 $62.00 $62.00 $62.00 $57.84 0
2020-07-07 $62.00 $62.00 $62.00 $62.00 $57.84 0
2020-07-06 $62.00 $62.00 $62.00 $62.00 $57.84 0
2020-07-02 $62.00 $62.00 $62.00 $62.00 $57.84 0
2020-07-01 $62.00 $62.00 $62.00 $62.00 $57.84 0
2020-06-30 $62.00 $62.00 $62.00 $62.00 $57.84 0
2020-06-29 $62.00 $62.00 $62.00 $62.00 $57.84 0
2020-06-26 $62.00 $62.00 $62.00 $62.00 $57.84 0
2020-06-25 $62.00 $62.00 $62.00 $62.00 $57.84 100
2020-06-24 $64.30 $64.30 $64.30 $64.30 $59.99 0
2020-06-23 $64.30 $64.30 $64.30 $64.30 $59.99 0
2020-06-22 $64.30 $64.30 $64.30 $64.30 $59.99 363
2020-06-19 $65.00 $65.00 $65.00 $65.00 $60.64 0
2020-06-18 $65.00 $65.00 $65.00 $65.00 $60.64 0
2020-06-17 $65.00 $65.00 $65.00 $65.00 $60.64 0
2020-06-16 $65.00 $65.00 $65.00 $65.00 $60.64 0
2020-06-15 $65.00 $65.00 $65.00 $65.00 $60.64 0
2020-06-12 $65.00 $65.00 $65.00 $65.00 $60.64 0
2020-06-11 $65.00 $65.00 $65.00 $65.00 $60.00 0
2020-06-10 $65.00 $65.00 $65.00 $65.00 $60.00 0
2020-06-09 $65.00 $65.00 $65.00 $65.00 $60.00 0
2020-06-08 $65.00 $65.00 $65.00 $65.00 $60.00 113
2020-06-05 $69.00 $69.00 $69.00 $69.00 $63.70 452
2020-06-04 $62.00 $62.00 $62.00 $62.00 $57.24 0
2020-06-03 $62.00 $62.00 $62.00 $62.00 $57.24 0
2020-06-02 $62.00 $62.00 $62.00 $62.00 $57.24 50
2020-06-01 $62.00 $62.00 $62.00 $62.00 $57.24 22
2020-05-29 $62.00 $62.00 $62.00 $62.00 $57.24 22
2020-05-28 $62.00 $62.00 $62.00 $62.00 $57.24 0
2020-05-27 $62.00 $62.00 $62.00 $62.00 $57.24 0
2020-05-26 $62.00 $62.00 $62.00 $62.00 $57.24 0
2020-05-22 $62.00 $62.00 $62.00 $62.00 $57.24 0
2020-05-21 $62.00 $62.00 $62.00 $62.00 $57.24 5
2020-05-20 $62.00 $62.00 $62.00 $62.00 $57.24 100
2020-05-19 $62.00 $62.00 $62.00 $62.00 $57.24 0
2020-05-18 $62.00 $62.00 $62.00 $62.00 $57.24 75
2020-05-15 $62.00 $62.00 $62.00 $62.00 $57.24 0
2020-05-14 $62.00 $62.00 $62.00 $62.00 $57.24 200
2020-05-13 $65.00 $65.00 $65.00 $65.00 $60.00 333
2020-05-12 $63.00 $63.00 $63.00 $63.00 $58.16 0
2020-05-11 $63.00 $63.00 $63.00 $63.00 $58.16 0
2020-05-08 $63.00 $63.00 $63.00 $63.00 $58.16 0
2020-05-07 $63.00 $63.00 $63.00 $63.00 $58.16 0
2020-05-06 $63.00 $63.00 $63.00 $63.00 $58.16 0
2020-05-05 $63.00 $63.00 $63.00 $63.00 $58.16 0
2020-05-04 $63.00 $63.00 $63.00 $63.00 $58.16 0
2020-05-01 $63.00 $63.00 $63.00 $63.00 $58.16 1
2020-04-30 $63.00 $63.00 $63.00 $63.00 $58.16 600
2020-04-29 $62.00 $62.00 $62.00 $62.00 $57.24 0
2020-04-28 $62.00 $62.00 $62.00 $62.00 $57.24 300
2020-04-27 $60.00 $60.00 $60.00 $60.00 $55.39 0
2020-04-24 $60.00 $60.00 $60.00 $60.00 $55.39 0
2020-04-23 $60.00 $60.00 $60.00 $60.00 $55.39 100
2020-04-22 $59.00 $59.00 $59.00 $59.00 $54.47 0
2020-04-21 $59.00 $59.00 $59.00 $59.00 $54.47 0
2020-04-20 $59.00 $59.00 $59.00 $59.00 $54.47 2,276
2020-04-17 $60.00 $60.00 $60.00 $60.00 $55.39 500
2020-04-16 $60.00 $60.00 $60.00 $60.00 $55.39 0
2020-04-15 $60.00 $60.00 $60.00 $60.00 $55.39 0
2020-04-14 $60.00 $60.00 $60.00 $60.00 $55.39 143
2020-04-13 $61.00 $61.00 $55.95 $55.95 $51.65 1,081
2020-04-09 $64.00 $64.00 $64.00 $64.00 $59.08 0
2020-04-08 $64.00 $64.00 $64.00 $64.00 $59.08 100
2020-04-07 $63.00 $63.00 $63.00 $63.00 $58.16 0
2020-04-06 $63.00 $63.00 $63.00 $63.00 $58.16 100
2020-04-03 $60.00 $60.00 $60.00 $60.00 $55.39 0
2020-04-02 $60.00 $60.00 $60.00 $60.00 $55.39 0
2020-04-01 $60.00 $60.00 $60.00 $60.00 $55.39 119
2020-03-31 $64.00 $64.00 $60.00 $60.00 $55.39 500
2020-03-30 $68.00 $68.00 $68.00 $68.00 $62.77 0
2020-03-27 $68.00 $68.00 $68.00 $68.00 $62.77 3
2020-03-26 $68.00 $68.00 $68.00 $68.00 $62.77 0
2020-03-25 $68.00 $68.00 $68.00 $68.00 $62.77 0
2020-03-24 $68.00 $68.00 $68.00 $68.00 $62.77 0
2020-03-23 $68.00 $68.00 $68.00 $68.00 $62.77 0
2020-03-20 $68.00 $68.00 $68.00 $68.00 $62.77 0
2020-03-19 $68.00 $68.00 $68.00 $68.00 $62.77 0
2020-03-18 $68.00 $68.00 $68.00 $68.00 $62.77 125
2020-03-17 $74.50 $74.50 $74.50 $74.50 $68.77 100
2020-03-16 $70.00 $70.00 $70.00 $70.00 $64.62 0
2020-03-13 $69.31 $69.31 $69.31 $69.31 $63.98 80
2020-03-12 $70.00 $70.00 $70.00 $70.00 $64.62 0
2020-03-11 $70.00 $70.00 $70.00 $70.00 $63.99 250
2020-03-10 $74.00 $75.00 $72.00 $75.00 $68.56 895
2020-03-09 $78.00 $78.00 $72.00 $72.00 $65.82 2,550
2020-03-06 $78.00 $78.00 $78.00 $78.00 $71.30 400
2020-03-05 $77.00 $77.00 $77.00 $77.00 $70.39 10
2020-03-04 $77.00 $77.00 $77.00 $77.00 $70.39 0
2020-03-03 $77.00 $77.00 $77.00 $77.00 $70.39 0
2020-03-02 $77.00 $77.00 $77.00 $77.00 $70.39 100
2020-02-28 $77.00 $77.00 $76.50 $77.00 $70.39 1,750
2020-02-27 $79.00 $79.00 $78.00 $78.00 $71.30 4,323
2020-02-26 $78.00 $81.75 $78.00 $79.50 $72.67 900
2020-02-25 $79.50 $79.50 $78.00 $78.00 $71.30 2,173
2020-02-24 $80.00 $80.00 $80.00 $80.00 $73.13 0
2020-02-21 $80.00 $80.00 $80.00 $80.00 $73.13 100
2020-02-20 $80.00 $80.00 $80.00 $80.00 $73.13 0
2020-02-19 $80.00 $80.00 $80.00 $80.00 $73.13 0
2020-02-18 $80.00 $80.00 $80.00 $80.00 $73.13 0
2020-02-14 $80.00 $80.00 $80.00 $80.00 $73.13 100
2020-02-13 $79.00 $79.00 $79.00 $79.00 $72.22 0
2020-02-12 $79.00 $79.00 $79.00 $79.00 $72.22 35
2020-02-11 $79.00 $79.00 $79.00 $79.00 $72.22 0
2020-02-10 $79.00 $79.00 $79.00 $79.00 $72.22 0
2020-02-07 $79.00 $79.00 $79.00 $79.00 $72.22 50
2020-02-06 $79.00 $79.00 $79.00 $79.00 $72.22 0
2020-02-04 $79.00 $79.00 $79.00 $79.00 $72.22 0
2020-02-03 $79.00 $79.00 $79.00 $79.00 $72.22 0
2020-01-31 $79.00 $79.00 $79.00 $79.00 $72.22 0
2020-01-30 $79.00 $79.00 $79.00 $79.00 $72.22 500
2020-01-29 $79.00 $79.00 $79.00 $79.00 $72.22 0
2020-01-28 $79.00 $79.00 $79.00 $79.00 $72.22 0
2020-01-27 $79.00 $79.00 $79.00 $79.00 $72.22 0
2020-01-24 $79.00 $79.00 $79.00 $79.00 $72.22 1
2020-01-23 $79.00 $79.00 $79.00 $79.00 $72.22 151
2020-01-22 $77.50 $77.50 $77.50 $77.50 $70.85 0
2020-01-21 $77.50 $77.50 $77.50 $77.50 $70.85 0
2020-01-17 $77.50 $77.50 $77.50 $77.50 $70.85 0
2020-01-16 $78.00 $78.00 $77.50 $77.50 $70.85 2,342
2020-01-15 $78.10 $78.10 $78.10 $78.10 $71.39 0
2020-01-14 $78.10 $78.10 $78.10 $78.10 $71.39 500
2020-01-13 $78.00 $78.00 $78.00 $78.00 $71.30 0
2020-01-10 $78.00 $78.00 $78.00 $78.00 $71.30 0
2020-01-09 $78.00 $78.00 $78.00 $78.00 $71.30 160
2020-01-08 $78.00 $78.00 $78.00 $78.00 $71.30 266
2020-01-07 $78.00 $78.00 $78.00 $78.00 $71.30 100
2020-01-06 $78.00 $78.00 $78.00 $78.00 $71.30 0
2020-01-03 $78.00 $78.00 $78.00 $78.00 $71.30 100
2020-01-02 $79.00 $79.00 $79.00 $79.00 $72.22 0
2019-12-31 $79.00 $79.00 $79.00 $79.00 $72.22 0
2019-12-30 $79.00 $79.00 $79.00 $79.00 $72.22 0
2019-12-27 $79.00 $79.00 $79.00 $79.00 $72.22 0
2019-12-26 $79.00 $79.00 $79.00 $79.00 $72.22 250
2019-12-24 $78.50 $78.50 $78.50 $78.50 $71.76 0
2019-12-23 $78.50 $78.50 $78.50 $78.50 $71.76 0
2019-12-20 $78.50 $78.50 $78.50 $78.50 $71.76 125
2019-12-19 $79.00 $79.00 $79.00 $79.00 $72.22 0
2019-12-18 $79.00 $79.00 $79.00 $79.00 $72.22 520
2019-12-17 $77.50 $77.50 $77.50 $77.50 $70.85 100
2019-12-16 $77.70 $77.70 $77.50 $77.50 $70.85 654
2019-12-13 $77.32 $77.32 $77.32 $77.32 $70.68 0
2019-12-12 $77.32 $77.32 $77.32 $77.32 $70.68 100
2019-12-11 $78.50 $78.50 $78.50 $78.50 $71.13 0
2019-12-10 $78.50 $78.50 $78.50 $78.50 $71.13 328
2019-12-09 $78.75 $78.75 $78.75 $78.75 $71.36 100
2019-12-06 $78.75 $78.75 $78.75 $78.75 $71.36 289
2019-12-05 $78.00 $78.00 $78.00 $78.00 $70.68 660
2019-12-04 $78.17 $78.17 $78.17 $78.17 $70.84 1,205
2019-12-03 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-12-02 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-11-29 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-11-27 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-11-26 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-11-25 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-11-22 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-11-21 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-11-20 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-11-19 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-11-18 $78.00 $78.00 $78.00 $78.00 $70.68 202
2019-11-15 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-11-14 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-11-13 $78.00 $78.00 $78.00 $78.00 $70.68 329
2019-11-12 $78.00 $78.00 $78.00 $78.00 $70.68 25
2019-11-11 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-11-08 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-11-07 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-11-06 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-11-05 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-11-04 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-11-01 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-10-31 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-10-30 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-10-29 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-10-28 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-10-25 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-10-24 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-10-23 $78.00 $78.00 $78.00 $78.00 $70.68 45
2019-10-22 $78.00 $78.00 $78.00 $78.00 $70.68 313
2019-10-21 $78.00 $78.00 $78.00 $78.00 $70.68 0
2019-10-18 $78.00 $78.00 $78.00 $78.00 $70.68 100
2019-10-17 $77.00 $77.00 $77.00 $77.00 $69.78 12
2019-10-16 $77.00 $77.00 $77.00 $77.00 $69.78 0
2019-10-15 $77.00 $77.00 $77.00 $77.00 $69.78 0
2019-10-14 $77.00 $77.00 $77.00 $77.00 $69.78 0
2019-10-11 $77.00 $77.00 $77.00 $77.00 $69.78 0
2019-10-10 $77.00 $77.00 $77.00 $77.00 $69.78 0
2019-10-09 $77.00 $77.00 $77.00 $77.00 $69.78 130
2019-10-08 $76.00 $76.00 $76.00 $76.00 $68.87 0
2019-10-07 $76.00 $76.00 $76.00 $76.00 $68.87 0
2019-10-04 $76.00 $76.00 $76.00 $76.00 $68.87 0
2019-10-03 $76.00 $76.00 $76.00 $76.00 $68.87 0
2019-10-02 $76.00 $76.00 $76.00 $76.00 $68.87 0
2019-10-01 $76.00 $76.00 $76.00 $76.00 $68.87 0
2019-09-30 $76.00 $76.00 $76.00 $76.00 $68.87 165
2019-09-27 $76.00 $76.00 $76.00 $76.00 $68.87 0
2019-09-26 $76.00 $76.00 $76.00 $76.00 $68.87 300
2019-09-25 $76.00 $76.00 $76.00 $76.00 $68.87 0
2019-09-24 $76.00 $76.00 $76.00 $76.00 $68.87 0
2019-09-23 $76.00 $76.00 $76.00 $76.00 $68.87 0
2019-09-20 $76.00 $76.00 $76.00 $76.00 $68.87 92
2019-09-19 $76.00 $76.00 $76.00 $76.00 $68.87 0
2019-09-18 $76.00 $76.00 $76.00 $76.00 $68.87 0
2019-09-17 $76.00 $76.00 $76.00 $76.00 $68.87 15
2019-09-16 $77.25 $77.25 $76.00 $76.00 $68.87 400
2019-09-13 $76.57 $76.57 $76.57 $76.57 $69.39 0
2019-09-12 $76.57 $76.57 $76.57 $76.57 $69.39 0
2019-09-11 $77.00 $77.25 $77.00 $77.25 $69.39 435
2019-09-10 $77.00 $77.00 $77.00 $77.00 $69.16 125
2019-09-09 $78.25 $78.25 $76.45 $77.00 $69.16 776
2019-09-06 $78.00 $78.00 $78.00 $78.00 $70.06 0
2019-09-05 $78.00 $78.00 $78.00 $78.00 $70.06 0
2019-09-04 $78.00 $78.00 $78.00 $78.00 $70.06 0
2019-09-03 $78.00 $78.00 $78.00 $78.00 $70.06 0
2019-08-30 $78.00 $78.00 $78.00 $78.00 $70.06 480
2019-08-29 $78.30 $78.30 $78.30 $78.30 $70.33 0
2019-08-28 $78.30 $78.30 $78.30 $78.30 $70.33 550
2019-08-27 $78.30 $78.30 $78.30 $78.30 $70.33 100
2019-08-26 $78.25 $78.25 $78.25 $78.25 $70.28 0
2019-08-23 $78.25 $78.25 $78.25 $78.25 $70.28 28
2019-08-22 $78.25 $78.25 $78.25 $78.25 $70.28 500
2019-08-21 $78.19 $78.19 $78.18 $78.18 $70.22 700
2019-08-20 $78.00 $78.00 $78.00 $78.00 $70.06 200
2019-08-19 $78.02 $78.02 $78.02 $78.02 $70.08 219
2019-08-16 $78.05 $78.05 $78.05 $78.05 $70.10 44
2019-08-15 $78.05 $78.05 $78.05 $78.05 $70.10 251
2019-08-14 $78.15 $78.15 $78.15 $78.15 $70.19 251
2019-08-13 $78.15 $78.15 $78.15 $78.15 $70.19 100
2019-08-12 $78.15 $78.15 $78.15 $78.15 $70.19 100
2019-08-09 $78.15 $78.15 $78.15 $78.15 $70.19 100
2019-08-08 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-08-07 $78.15 $78.15 $78.15 $78.15 $70.19 100
2019-08-06 $78.15 $78.15 $78.15 $78.15 $70.19 15
2019-08-05 $78.15 $78.15 $78.15 $78.15 $70.19 500
2019-08-02 $78.15 $78.15 $78.15 $78.15 $70.19 487
2019-08-01 $79.00 $79.00 $79.00 $79.00 $70.96 100
2019-07-31 $79.00 $79.00 $79.00 $79.00 $70.96 100
2019-07-30 $79.00 $79.00 $79.00 $79.00 $70.96 100
2019-07-29 $79.00 $79.00 $79.00 $79.00 $70.96 134
2019-07-26 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-07-25 $78.15 $78.15 $78.15 $78.15 $70.19 100
2019-07-24 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-07-23 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-07-22 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-07-19 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-07-18 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-07-17 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-07-16 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-07-15 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-07-12 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-07-11 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-07-10 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-07-09 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-07-08 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-07-05 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-07-03 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-07-02 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-07-01 $78.15 $78.15 $78.15 $78.15 $70.19 10
2019-06-28 $78.15 $78.15 $78.15 $78.15 $70.19 10
2019-06-27 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-06-26 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-06-25 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-06-24 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-06-21 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-06-18 $78.15 $78.15 $78.15 $78.15 $70.19 62
2019-06-17 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-06-14 $78.15 $78.15 $78.15 $78.15 $70.19 0
2019-06-13 $78.15 $78.15 $78.15 $78.15 $70.19 369
2019-06-12 $78.25 $78.25 $78.25 $78.25 $69.68 65
2019-06-11 $78.25 $78.25 $78.25 $78.25 $69.68 50
2019-06-10 $78.50 $78.50 $78.25 $78.25 $69.68 505
2019-06-06 $78.17 $78.17 $78.17 $78.17 $69.61 0
2019-06-05 $78.17 $78.17 $78.17 $78.17 $69.61 0
2019-06-03 $78.17 $78.17 $78.17 $78.17 $69.61 200
2019-05-31 $78.50 $78.50 $78.50 $78.50 $69.90 25
2019-05-30 $78.50 $78.50 $78.50 $78.50 $69.90 0
2019-05-29 $78.50 $78.50 $78.50 $78.50 $69.90 0
2019-05-28 $78.50 $78.50 $78.50 $78.50 $69.90 0
2019-05-24 $78.50 $78.50 $78.50 $78.50 $69.90 0
2019-05-23 $78.50 $78.50 $78.50 $78.50 $69.90 200
2019-05-22 $78.10 $78.10 $78.10 $78.10 $69.54 0
2019-05-21 $78.10 $78.10 $78.10 $78.10 $69.54 0
2019-05-20 $78.10 $78.10 $78.10 $78.10 $69.54 0
2019-05-17 $78.10 $78.10 $78.10 $78.10 $69.54 170
2019-05-16 $78.05 $78.05 $78.05 $78.05 $69.50 0
2019-05-15 $78.05 $78.05 $78.05 $78.05 $69.50 100
2019-05-14 $78.05 $78.05 $78.05 $78.05 $69.50 460
2019-05-13 $78.05 $80.00 $78.05 $78.05 $69.50 2,766
2019-05-10 $78.05 $78.05 $78.05 $78.05 $69.50 784
2019-05-09 $78.05 $78.05 $78.05 $78.05 $69.50 1,200
2019-05-08 $78.05 $78.05 $78.05 $78.05 $69.50 0
2019-05-07 $78.06 $78.06 $78.05 $78.05 $69.50 700
2019-05-06 $78.05 $78.05 $78.05 $78.05 $69.50 150
2019-05-03 $78.10 $78.10 $78.10 $78.10 $69.54 0
2019-05-02 $78.10 $78.10 $78.10 $78.10 $69.54 200
2019-05-01 $78.05 $78.05 $78.05 $78.05 $69.50 0
2019-04-30 $78.05 $78.05 $78.05 $78.05 $69.50 0
2019-04-29 $78.05 $78.05 $78.05 $78.05 $69.50 0
2019-04-25 $78.05 $78.05 $78.05 $78.05 $69.50 0
2019-04-24 $78.05 $78.05 $78.05 $78.05 $69.50 0
2019-04-23 $78.05 $78.05 $78.05 $78.05 $69.50 0
2019-04-22 $78.05 $78.05 $78.05 $78.05 $69.50 420
2019-04-18 $78.05 $78.05 $78.05 $78.05 $69.50 0
2019-04-17 $78.05 $78.05 $78.05 $78.05 $69.50 0
2019-04-15 $78.05 $78.05 $78.05 $78.05 $69.50 0
2019-04-12 $78.05 $78.05 $78.05 $78.05 $69.50 486
2019-04-11 $78.05 $78.05 $78.05 $78.05 $69.50 0
2019-04-10 $78.05 $78.05 $78.05 $78.05 $69.50 514
2019-04-09 $78.25 $78.25 $78.25 $78.25 $69.68 0
2019-04-08 $78.25 $78.25 $78.25 $78.25 $69.68 0
2019-04-05 $78.25 $78.25 $78.25 $78.25 $69.68 0
2019-04-04 $78.25 $78.25 $78.25 $78.25 $69.68 0
2019-04-03 $78.25 $78.25 $78.25 $78.25 $69.68 0
2019-04-02 $78.25 $78.25 $78.25 $78.25 $69.68 0
2019-04-01 $78.25 $78.25 $78.25 $78.25 $69.68 0
2019-03-29 $78.25 $78.25 $78.25 $78.25 $69.68 0
2019-03-28 $78.25 $78.25 $78.25 $78.25 $69.68 0
2019-03-27 $78.25 $78.25 $78.25 $78.25 $69.68 0
2019-03-26 $78.25 $78.25 $78.25 $78.25 $69.68 0
2019-03-25 $78.25 $78.25 $78.25 $78.25 $69.68 0
2019-03-22 $78.50 $78.50 $78.25 $78.25 $69.68 200
2019-03-21 $78.05 $78.05 $78.05 $78.05 $69.50 0
2019-03-20 $77.37 $77.37 $77.37 $77.37 $68.89 0
2019-03-19 $78.05 $78.05 $78.05 $78.05 $69.50 66
2019-03-18 $78.05 $78.05 $78.05 $78.05 $69.50 0
2019-03-14 $78.05 $78.05 $78.05 $78.05 $69.50 0
2019-03-13 $78.05 $78.05 $78.05 $78.05 $68.90 0
2019-03-12 $78.05 $78.05 $78.05 $78.05 $68.90 120
2019-03-11 $78.05 $78.05 $78.05 $78.05 $68.90 0
2019-03-08 $78.05 $78.05 $78.05 $78.05 $68.90 0
2019-03-07 $78.05 $78.05 $78.05 $78.05 $68.90 0
2019-03-06 $78.05 $78.05 $78.05 $78.05 $68.90 300
2019-03-05 $78.09 $78.15 $78.09 $78.15 $68.99 700
2019-03-04 $80.09 $80.09 $80.09 $80.09 $70.70 5
2019-03-01 $80.09 $80.09 $80.09 $80.09 $70.70 0
2019-02-28 $80.09 $80.09 $80.09 $80.09 $70.70 0
2019-02-27 $80.09 $80.09 $80.09 $80.09 $70.70 0
2019-02-26 $80.09 $80.09 $80.09 $80.09 $70.70 0
2019-02-20 $80.09 $80.09 $80.09 $80.09 $70.70 0
2019-02-15 $80.09 $80.09 $80.09 $80.09 $70.70 0
2019-02-14 $80.09 $80.09 $80.09 $80.09 $70.70 0
2019-02-13 $80.09 $80.09 $80.09 $80.09 $70.70 0
2019-02-12 $80.00 $80.25 $79.50 $80.09 $70.70 18,445
2019-02-11 $75.70 $75.70 $75.70 $75.70 $66.82 0
2019-02-08 $75.70 $75.70 $75.70 $75.70 $66.82 125
2019-02-07 $75.70 $75.70 $75.70 $75.70 $66.82 0
2019-02-06 $75.70 $75.70 $75.70 $75.70 $66.82 0
2019-02-05 $75.70 $75.70 $75.70 $75.70 $66.82 0
2019-02-04 $75.70 $75.70 $75.70 $75.70 $66.82 200
2019-02-01 $75.86 $75.86 $75.86 $75.86 $66.97 600
2019-01-31 $75.65 $77.00 $75.60 $77.00 $67.97 600
2019-01-30 $75.55 $75.55 $75.55 $75.55 $66.69 0
2019-01-29 $75.55 $75.55 $75.55 $75.55 $66.69 0
2019-01-28 $75.55 $75.55 $75.55 $75.55 $66.69 0
2019-01-25 $75.55 $75.55 $75.55 $75.55 $66.69 100
2019-01-24 $75.40 $75.40 $75.40 $75.40 $66.56 0
2019-01-23 $75.40 $75.40 $75.40 $75.40 $66.56 0
2019-01-18 $75.40 $75.40 $75.40 $75.40 $66.56 0
2019-01-17 $75.40 $75.40 $75.40 $75.40 $66.56 0
2019-01-16 $75.40 $75.40 $75.40 $75.40 $66.56 0
2019-01-15 $75.40 $75.40 $75.40 $75.40 $66.56 0
2019-01-14 $75.40 $75.40 $75.40 $75.40 $66.56 0
2019-01-11 $75.40 $75.40 $75.40 $75.40 $66.56 0
2019-01-10 $75.40 $75.40 $75.40 $75.40 $66.56 0
2019-01-09 $75.40 $75.40 $75.40 $75.40 $66.56 0
2019-01-08 $75.40 $75.40 $75.40 $75.40 $66.56 0
2019-01-07 $75.40 $75.40 $75.40 $75.40 $66.56 0
2019-01-04 $75.40 $75.40 $75.40 $75.40 $66.56 0
2019-01-03 $75.40 $75.40 $75.40 $75.40 $66.56 0
2018-12-27 $75.40 $75.40 $75.40 $75.40 $66.56 0
2018-12-26 $75.40 $75.40 $75.40 $75.40 $66.56 0
2018-12-24 $75.40 $75.40 $75.40 $75.40 $66.56 0
2018-12-21 $75.40 $75.40 $75.40 $75.40 $66.56 3,100
2018-12-20 $72.50 $72.50 $72.50 $72.50 $64.00 473
2018-12-19 $72.50 $72.50 $72.50 $72.50 $64.00 350
2018-12-18 $72.50 $72.50 $72.50 $72.50 $64.00 700
2018-12-17 $72.83 $72.83 $72.83 $72.83 $64.29 800
2018-12-14 $73.05 $73.05 $72.33 $72.33 $63.85 1,050
2018-12-13 $73.06 $73.06 $73.06 $73.06 $64.49 0
2018-12-12 $73.06 $73.06 $73.06 $73.06 $63.91 0
2018-12-11 $73.06 $73.06 $73.06 $73.06 $63.91 0
2018-12-10 $73.06 $73.06 $73.06 $73.06 $63.91 550
2018-12-07 $73.05 $73.05 $73.05 $73.05 $63.90 0
2018-12-06 $73.08 $73.08 $73.05 $73.05 $63.90 400
2018-12-04 $72.63 $72.63 $72.63 $72.63 $63.53 75
2018-12-03 $72.63 $72.63 $72.63 $72.63 $63.53 0
2018-11-30 $72.63 $72.63 $72.63 $72.63 $63.53 0
2018-11-29 $72.63 $72.63 $72.63 $72.63 $63.53 1,385
2018-11-28 $74.00 $74.00 $74.00 $74.00 $64.73 0
2018-11-27 $74.00 $74.00 $74.00 $74.00 $64.73 0
2018-11-26 $74.00 $74.00 $74.00 $74.00 $64.73 300
2018-11-21 $72.16 $72.16 $72.16 $72.16 $63.12 0
2018-11-20 $72.16 $72.16 $72.16 $72.16 $63.12 0
2018-11-19 $72.16 $72.16 $72.16 $72.16 $63.12 1
2018-11-16 $72.16 $72.16 $72.16 $72.16 $63.12 250
2018-11-15 $72.12 $72.12 $72.12 $72.12 $63.09 0
2018-11-14 $72.12 $72.12 $72.12 $72.12 $63.09 0
2018-11-13 $72.12 $72.12 $72.12 $72.12 $63.09 0
2018-11-12 $73.00 $73.00 $72.12 $72.12 $63.09 600
2018-11-09 $72.10 $72.10 $72.10 $72.10 $63.07 101
2018-11-08 $72.10 $72.10 $72.10 $72.10 $63.07 0
2018-11-07 $72.10 $72.10 $72.10 $72.10 $63.07 400
2018-11-06 $72.07 $72.07 $72.07 $72.07 $63.04 0
2018-11-05 $72.07 $72.07 $72.07 $72.07 $63.04 0
2018-11-02 $72.07 $72.07 $72.07 $72.07 $63.04 249
2018-11-01 $73.00 $73.00 $73.00 $73.00 $63.86 100
2018-10-31 $72.05 $72.05 $72.05 $72.05 $63.02 0
2018-10-30 $72.05 $72.05 $72.05 $72.05 $63.02 0
2018-10-29 $72.05 $72.05 $72.05 $72.05 $63.02 0
2018-10-26 $71.61 $72.05 $71.61 $72.05 $63.02 755
2018-10-25 $80.00 $80.00 $80.00 $80.00 $69.98 112
2018-10-24 $80.00 $80.00 $80.00 $80.00 $69.98 0
2018-10-23 $80.00 $80.00 $80.00 $80.00 $69.98 0
2018-10-22 $80.00 $80.00 $80.00 $80.00 $69.98 200
2018-10-19 $70.55 $70.55 $70.55 $70.55 $61.71 0
2018-10-18 $70.50 $75.00 $70.50 $70.55 $61.71 3,384
2018-10-17 $72.00 $72.00 $68.65 $70.50 $61.67 6,752
2018-10-16 $71.00 $71.00 $70.00 $70.50 $61.67 700
2018-10-15 $71.00 $71.00 $71.00 $71.00 $62.11 0
2018-10-12 $71.00 $71.00 $71.00 $71.00 $62.11 0
2018-10-11 $71.00 $71.00 $71.00 $71.00 $62.11 0
2018-10-10 $71.00 $71.00 $71.00 $71.00 $62.11 0
2018-10-09 $71.00 $71.00 $71.00 $71.00 $62.11 0
2018-10-08 $71.00 $71.00 $71.00 $71.00 $62.11 0
2018-10-05 $71.00 $71.00 $71.00 $71.00 $62.11 300
2018-10-04 $71.00 $71.00 $71.00 $71.00 $62.11 300
2018-10-03 $69.00 $69.00 $69.00 $69.00 $60.36 0
2018-10-02 $69.00 $69.00 $69.00 $69.00 $60.36 7
2018-10-01 $69.00 $69.00 $69.00 $69.00 $60.36 0
2018-09-28 $69.00 $69.00 $69.00 $69.00 $60.36 0
2018-09-27 $69.00 $69.00 $69.00 $69.00 $60.36 400
2018-09-26 $70.05 $70.05 $70.05 $70.05 $61.28 0
2018-09-25 $70.05 $70.05 $70.05 $70.05 $61.28 0
2018-09-24 $70.05 $70.05 $70.05 $70.05 $61.28 200
2018-09-21 $70.00 $70.00 $70.00 $70.00 $61.23 0
2018-09-20 $69.75 $70.00 $69.75 $70.00 $61.23 400
2018-09-19 $68.25 $68.25 $68.25 $68.25 $59.70 6
2018-09-18 $68.25 $68.25 $68.25 $68.25 $59.70 23
2018-09-17 $68.25 $68.25 $68.25 $68.25 $59.70 200
2018-09-14 $68.30 $68.30 $68.30 $68.30 $59.74 0
2018-09-13 $68.30 $68.30 $68.30 $68.30 $59.74 0
2018-09-12 $68.30 $68.30 $68.30 $68.30 $59.16 0
2018-09-11 $68.30 $68.30 $68.30 $68.30 $59.16 300
2018-09-10 $69.00 $69.00 $69.00 $69.00 $59.77 0
2018-09-07 $69.00 $69.00 $69.00 $69.00 $59.77 0
2018-09-06 $69.00 $69.00 $69.00 $69.00 $59.77 400
2018-09-05 $68.25 $68.25 $68.25 $68.25 $59.12 0
2018-09-04 $68.25 $68.25 $68.25 $68.25 $59.12 0
2018-08-31 $68.25 $68.25 $68.25 $68.25 $59.12 500
2018-08-30 $68.75 $68.75 $68.75 $68.75 $59.55 0
2018-08-29 $68.75 $68.75 $68.75 $68.75 $59.55 0
2018-08-28 $68.75 $68.75 $68.75 $68.75 $59.55 0
2018-08-27 $69.00 $69.00 $68.75 $68.75 $59.55 200
2018-08-24 $68.10 $68.10 $68.10 $68.10 $58.99 0
2018-08-23 $68.10 $68.10 $68.10 $68.10 $58.99 300
2018-08-22 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-08-21 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-08-20 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-08-17 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-08-16 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-08-15 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-08-14 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-08-13 $68.00 $68.00 $68.00 $68.00 $58.90 11
2018-08-10 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-08-09 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-08-08 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-08-07 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-08-06 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-08-03 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-08-02 $68.00 $68.00 $68.00 $68.00 $58.90 589
2018-08-01 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-07-31 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-07-30 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-07-27 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-07-26 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-07-25 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-07-24 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-07-23 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-07-20 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-07-19 $68.00 $68.00 $68.00 $68.00 $58.90 400
2018-07-18 $68.05 $68.05 $68.00 $68.00 $58.90 1,166
2018-07-17 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-07-16 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-07-13 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-07-12 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-07-11 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-07-10 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-07-09 $68.00 $68.00 $68.00 $68.00 $58.90 1,200
2018-07-06 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-07-05 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-07-03 $68.00 $68.00 $68.00 $68.00 $58.90 0
2018-07-02 $68.00 $68.00 $68.00 $68.00 $58.90 19
2018-06-29 $68.25 $68.25 $68.00 $68.00 $58.90 1,100
2018-06-28 $68.05 $68.05 $68.05 $68.05 $58.95 19
2018-06-27 $68.05 $68.05 $68.05 $68.05 $58.95 500
2018-06-26 $68.00 $68.00 $68.00 $68.00 $58.90 500
2018-06-25 $69.00 $69.00 $69.00 $69.00 $59.77 0
2018-06-22 $69.00 $69.00 $69.00 $69.00 $59.77 50
2018-06-21 $69.00 $69.00 $69.00 $69.00 $59.77 150
2018-06-20 $69.00 $69.00 $69.00 $69.00 $59.77 0
2018-06-19 $69.00 $69.00 $69.00 $69.00 $59.77 0
2018-06-18 $69.00 $69.00 $69.00 $69.00 $59.77 300
2018-06-15 $68.10 $68.10 $68.10 $68.10 $58.99 0
2018-06-14 $68.10 $68.10 $68.10 $68.10 $58.99 0
2018-06-13 $68.10 $68.10 $68.10 $68.10 $58.42 0
2018-06-12 $68.10 $68.10 $68.10 $68.10 $58.42 0
2018-06-11 $68.10 $68.10 $68.10 $68.10 $58.42 14
2018-06-08 $68.10 $68.10 $68.10 $68.10 $58.42 0
2018-06-07 $68.10 $68.10 $68.10 $68.10 $58.42 0
2018-06-06 $68.10 $68.10 $68.10 $68.10 $58.42 0
2018-06-05 $68.10 $68.10 $68.10 $68.10 $58.42 0
2018-06-04 $68.10 $68.10 $68.10 $68.10 $58.42 0
2018-06-01 $68.10 $68.10 $68.10 $68.10 $58.42 0
2018-05-31 $68.10 $68.10 $68.10 $68.10 $58.42 0
2018-05-30 $68.10 $68.10 $68.10 $68.10 $58.42 0
2018-05-29 $68.10 $68.10 $68.10 $68.10 $58.42 0
2018-05-25 $68.10 $68.10 $68.10 $68.10 $58.42 0
2018-05-24 $68.10 $68.10 $68.10 $68.10 $58.42 250
2018-05-23 $68.00 $68.00 $68.00 $68.00 $58.33 0
2018-05-22 $68.00 $68.00 $68.00 $68.00 $58.33 0
2018-05-21 $68.00 $68.00 $68.00 $68.00 $58.33 0
2018-05-18 $68.00 $68.00 $68.00 $68.00 $58.33 0
2018-05-17 $68.00 $68.00 $68.00 $68.00 $58.33 0
2018-05-16 $68.00 $68.00 $68.00 $68.00 $58.33 0
2018-05-15 $68.00 $68.00 $68.00 $68.00 $58.33 0
2018-05-14 $68.00 $68.00 $68.00 $68.00 $58.33 0
2018-05-11 $68.00 $68.00 $68.00 $68.00 $58.33 0
2018-05-10 $68.00 $68.00 $68.00 $68.00 $58.33 1,000
2018-05-09 $67.50 $67.50 $67.50 $67.50 $57.90 100
2018-05-08 $66.30 $66.30 $66.30 $66.30 $56.87 100
2018-05-07 $67.50 $67.50 $67.50 $67.50 $57.90 0
2018-05-04 $67.50 $67.50 $67.50 $67.50 $57.90 0
2018-05-03 $67.18 $67.50 $67.18 $67.50 $57.90 200
2018-05-02 $67.50 $67.50 $67.50 $67.50 $57.90 0
2018-05-01 $67.50 $67.50 $67.50 $67.50 $57.90 0
2018-04-30 $67.00 $67.50 $66.26 $67.50 $57.90 1,601
2018-04-27 $67.00 $67.00 $67.00 $67.00 $57.47 103
2018-04-26 $67.12 $67.12 $67.12 $67.12 $57.58 0
2018-04-25 $67.12 $67.12 $67.12 $67.12 $57.58 0
2018-04-24 $67.12 $67.12 $67.12 $67.12 $57.58 0
2018-04-23 $66.26 $67.12 $66.26 $67.12 $57.58 2,132
2018-04-20 $66.13 $66.13 $66.13 $66.13 $56.73 0
2018-04-19 $66.13 $66.13 $66.13 $66.13 $56.73 100
2018-04-18 $67.00 $67.00 $67.00 $67.00 $57.47 164
2018-04-17 $67.00 $67.00 $67.00 $67.00 $57.47 0
2018-04-16 $67.00 $67.00 $67.00 $67.00 $57.47 0
2018-04-13 $67.00 $67.00 $67.00 $67.00 $57.47 0
2018-04-12 $67.00 $67.00 $67.00 $67.00 $57.47 0
2018-04-11 $67.00 $67.00 $67.00 $67.00 $57.47 0
2018-04-10 $67.00 $67.00 $67.00 $67.00 $57.47 0
2018-04-09 $67.00 $67.00 $67.00 $67.00 $57.47 0
2018-04-06 $67.00 $67.00 $67.00 $67.00 $57.47 0
2018-04-05 $67.00 $67.00 $67.00 $67.00 $57.47 0
2018-04-04 $67.00 $67.00 $67.00 $67.00 $57.47 0
2018-04-03 $67.00 $67.00 $67.00 $67.00 $57.47 0
2018-04-02 $67.00 $67.00 $67.00 $67.00 $57.47 0
2018-03-29 $67.00 $67.00 $67.00 $67.00 $57.47 36
2018-03-28 $67.01 $67.01 $66.99 $67.00 $57.47 1,100
2018-03-27 $67.00 $67.00 $67.00 $67.00 $57.47 0
2018-03-26 $67.00 $67.00 $67.00 $67.00 $57.47 0
2018-03-23 $67.00 $67.00 $67.00 $67.00 $57.47 0
2018-03-22 $67.00 $67.00 $67.00 $67.00 $57.47 0
2018-03-21 $67.00 $67.00 $67.00 $67.00 $57.47 0
2018-03-20 $67.00 $67.00 $67.00 $67.00 $57.47 0
2018-03-19 $67.00 $67.00 $67.00 $67.00 $57.47 0
2018-03-16 $67.00 $67.00 $67.00 $67.00 $57.47 0
2018-03-15 $67.00 $67.00 $67.00 $67.00 $57.47 55
2018-03-14 $67.00 $67.00 $67.00 $67.00 $57.47 0
2018-03-13 $67.00 $67.00 $67.00 $67.00 $56.90 100
2018-03-12 $66.75 $66.75 $66.75 $66.75 $56.69 0
2018-03-09 $66.75 $66.75 $66.75 $66.75 $56.69 0
2018-03-08 $66.75 $66.75 $66.75 $66.75 $56.69 0
2018-03-07 $66.75 $66.75 $66.75 $66.75 $56.69 0
2018-03-06 $66.75 $66.75 $66.75 $66.75 $56.69 0
2018-03-05 $66.75 $66.75 $66.75 $66.75 $56.69 0
2018-03-02 $66.75 $66.75 $66.75 $66.75 $56.69 100
2018-03-01 $66.75 $66.75 $66.75 $66.75 $56.69 100
2018-02-28 $66.90 $66.90 $66.90 $66.90 $56.82 0
2018-02-27 $66.90 $66.90 $66.90 $66.90 $56.82 100
2018-02-26 $66.75 $66.75 $66.75 $66.75 $56.69 600
2018-02-23 $66.87 $66.87 $66.87 $66.87 $56.79 0
2018-02-22 $66.87 $66.87 $66.87 $66.87 $56.79 0
2018-02-21 $66.87 $66.87 $66.87 $66.87 $56.79 0
2018-02-20 $66.87 $66.87 $66.87 $66.87 $56.79 0
2018-02-16 $66.87 $66.87 $66.87 $66.87 $56.79 400
2018-02-15 $67.60 $67.60 $67.60 $67.60 $57.41 0
2018-02-14 $67.60 $67.60 $67.60 $67.60 $57.41 0
2018-02-13 $67.60 $67.60 $67.60 $67.60 $57.41 0
2018-02-12 $67.60 $67.60 $67.60 $67.60 $57.41 0
2018-02-09 $67.60 $67.60 $67.60 $67.60 $57.41 50
2018-02-08 $67.60 $67.60 $67.60 $67.60 $57.41 0
2018-02-07 $67.60 $67.60 $67.60 $67.60 $57.41 700
2018-02-06 $67.24 $67.24 $67.24 $67.24 $57.11 0
2018-02-05 $67.24 $67.24 $67.24 $67.24 $57.11 0
2018-02-02 $67.00 $67.24 $67.00 $67.24 $57.11 725
2018-02-01 $67.20 $67.75 $67.20 $67.70 $57.50 2,149
2018-01-31 $67.00 $67.00 $67.00 $67.00 $56.90 0
2018-01-30 $67.00 $67.00 $67.00 $67.00 $56.90 0
2018-01-29 $67.00 $67.00 $67.00 $67.00 $56.90 0
2018-01-26 $67.00 $67.00 $67.00 $67.00 $56.90 0
2018-01-25 $67.00 $67.00 $67.00 $67.00 $56.90 0
2018-01-24 $67.00 $67.00 $67.00 $67.00 $56.90 0
2018-01-23 $67.00 $67.00 $67.00 $67.00 $56.90 0
2018-01-22 $67.00 $67.00 $67.00 $67.00 $56.90 100
2018-01-19 $66.75 $66.75 $66.75 $66.75 $56.69 0
2018-01-18 $66.75 $66.75 $66.75 $66.75 $56.69 0
2018-01-17 $66.75 $66.75 $66.75 $66.75 $56.69 0
2018-01-16 $66.75 $66.75 $66.75 $66.75 $56.69 0
2018-01-12 $66.75 $66.75 $66.75 $66.75 $56.69 0
2018-01-11 $66.75 $66.75 $66.75 $66.75 $56.69 50
2018-01-10 $66.75 $66.75 $66.75 $66.75 $56.69 0
2018-01-09 $66.75 $66.75 $66.75 $66.75 $56.69 0
2018-01-08 $66.75 $66.75 $66.75 $66.75 $56.69 0
2018-01-05 $66.75 $66.75 $66.75 $66.75 $56.69 0
2018-01-04 $66.75 $66.75 $66.75 $66.75 $56.69 750
2018-01-03 $66.75 $66.75 $66.75 $66.75 $56.69 200
2018-01-02 $67.00 $67.00 $67.00 $67.00 $56.90 0
2017-12-29 $67.00 $67.00 $67.00 $67.00 $56.90 100
2017-12-28 $65.50 $65.50 $65.50 $65.50 $55.63 20
2017-12-27 $65.50 $65.50 $65.50 $65.50 $55.63 0
2017-12-26 $65.50 $65.50 $65.50 $65.50 $55.63 0
2017-12-22 $65.50 $65.50 $65.50 $65.50 $55.63 300
2017-12-21 $67.00 $67.00 $67.00 $67.00 $56.90 0
2017-12-20 $67.00 $67.00 $67.00 $67.00 $56.90 400
2017-12-19 $66.00 $66.00 $66.00 $66.00 $56.05 31
2017-12-18 $65.20 $67.00 $65.20 $66.00 $56.05 600
2017-12-15 $66.00 $66.00 $66.00 $66.00 $56.05 100
2017-12-14 $66.00 $66.00 $66.00 $66.00 $56.05 200
2017-12-13 $66.75 $66.75 $66.75 $66.75 $56.13 0
2017-12-12 $66.75 $66.75 $66.75 $66.75 $56.13 0
2017-12-11 $66.75 $66.75 $66.75 $66.75 $56.13 0
2017-12-08 $66.75 $66.75 $66.75 $66.75 $56.13 0
2017-12-07 $66.75 $66.75 $66.75 $66.75 $56.13 0
2017-12-06 $66.75 $66.75 $66.75 $66.75 $56.13 500
2017-12-05 $66.90 $66.90 $66.90 $66.90 $56.26 0
2017-12-04 $66.90 $66.90 $66.90 $66.90 $56.26 0
2017-12-01 $66.90 $66.90 $66.90 $66.90 $56.26 0
2017-11-30 $66.90 $66.90 $66.90 $66.90 $56.26 0
2017-11-29 $67.00 $67.00 $66.90 $66.90 $56.26 1,400
2017-11-28 $66.61 $66.61 $65.35 $65.35 $54.95 4,500
2017-11-27 $69.99 $69.99 $69.99 $69.99 $58.85 100
2017-11-24 $66.11 $66.11 $66.11 $66.11 $55.59 0
2017-11-22 $66.11 $66.11 $66.11 $66.11 $55.59 0
2017-11-21 $66.11 $66.11 $66.11 $66.11 $55.59 0
2017-11-20 $66.11 $66.11 $66.11 $66.11 $55.59 0
2017-11-17 $66.11 $66.11 $66.11 $66.11 $55.59 0
2017-11-16 $66.11 $66.11 $66.11 $66.11 $55.59 0
2017-11-15 $66.11 $66.11 $66.11 $66.11 $55.59 0
2017-11-14 $66.11 $66.11 $66.11 $66.11 $55.59 100
2017-11-13 $67.00 $67.00 $67.00 $67.00 $56.34 0
2017-11-10 $67.00 $67.00 $67.00 $67.00 $56.34 0
2017-11-09 $67.00 $67.00 $67.00 $67.00 $56.34 0
2017-11-08 $67.00 $67.00 $67.00 $67.00 $56.34 0
2017-11-07 $67.00 $67.00 $67.00 $67.00 $56.34 0
2017-11-06 $67.00 $67.00 $67.00 $67.00 $56.34 0
2017-11-03 $67.00 $67.00 $67.00 $67.00 $56.34 0
2017-11-02 $67.00 $67.00 $67.00 $67.00 $56.34 0
2017-11-01 $67.00 $67.00 $67.00 $67.00 $56.34 0
2017-10-31 $67.00 $67.00 $66.99 $67.00 $56.34 750
2017-10-30 $67.00 $67.00 $67.00 $67.00 $56.34 0
2017-10-27 $67.00 $67.00 $67.00 $67.00 $56.34 0
2017-10-26 $67.00 $67.00 $67.00 $67.00 $56.34 0
2017-10-25 $67.00 $67.00 $67.00 $67.00 $56.34 0
2017-10-24 $67.00 $67.00 $67.00 $67.00 $56.34 0
2017-10-23 $67.00 $67.00 $67.00 $67.00 $56.34 300
2017-10-20 $67.00 $67.00 $67.00 $67.00 $56.34 0
2017-10-19 $67.00 $67.00 $67.00 $67.00 $56.34 0
2017-10-18 $67.00 $67.00 $67.00 $67.00 $56.34 114
2017-10-17 $67.00 $67.00 $67.00 $67.00 $56.34 0
2017-10-16 $67.00 $67.00 $67.00 $67.00 $56.34 0
2017-10-13 $67.00 $67.00 $67.00 $67.00 $56.34 200
2017-10-12 $66.00 $66.00 $66.00 $66.00 $55.50 2,000
2017-10-11 $67.25 $67.25 $67.25 $67.25 $56.55 0
2017-10-10 $67.25 $67.25 $67.25 $67.25 $56.55 10
2017-10-09 $67.00 $67.25 $67.00 $67.25 $56.55 1,012
2017-10-06 $67.25 $67.25 $67.25 $67.25 $56.55 0
2017-10-05 $67.25 $67.25 $67.25 $67.25 $56.55 0
2017-10-04 $67.25 $67.25 $67.25 $67.25 $56.55 0
2017-10-03 $67.25 $67.25 $67.25 $67.25 $56.55 0
2017-10-02 $67.25 $67.25 $67.25 $67.25 $56.55 0
2017-09-29 $67.25 $67.25 $67.25 $67.25 $56.55 20
2017-09-28 $67.25 $67.25 $67.25 $67.25 $56.55 100
2017-09-27 $68.00 $68.00 $68.00 $68.00 $57.18 209
2017-09-26 $68.00 $68.00 $68.00 $68.00 $57.18 0
2017-09-25 $67.50 $68.00 $67.50 $68.00 $57.18 700
2017-09-22 $68.00 $68.00 $68.00 $68.00 $57.18 80
2017-09-21 $68.00 $68.00 $68.00 $68.00 $57.18 0
2017-09-20 $68.00 $68.00 $68.00 $68.00 $57.18 1
2017-09-19 $68.00 $68.00 $68.00 $68.00 $57.18 0
2017-09-18 $68.00 $68.00 $68.00 $68.00 $57.18 0
2017-09-15 $68.00 $68.00 $68.00 $68.00 $57.18 0
2017-09-14 $68.00 $68.00 $68.00 $68.00 $57.18 0
2017-09-13 $68.00 $68.00 $68.00 $68.00 $56.63 0
2017-09-12 $68.00 $68.00 $68.00 $68.00 $56.63 100
2017-09-11 $68.00 $68.00 $68.00 $68.00 $56.63 0
2017-09-08 $68.00 $68.00 $68.00 $68.00 $56.63 0
2017-09-07 $68.00 $68.00 $68.00 $68.00 $56.63 0
2017-09-06 $68.00 $68.00 $68.00 $68.00 $56.63 0
2017-09-05 $68.00 $68.00 $68.00 $68.00 $56.63 0
2017-09-01 $68.00 $68.00 $68.00 $68.00 $56.63 0
2017-08-31 $68.00 $68.00 $68.00 $68.00 $56.63 0
2017-08-30 $68.00 $68.00 $68.00 $68.00 $56.63 0
2017-08-29 $68.00 $68.00 $68.00 $68.00 $56.63 0
2017-08-28 $68.00 $68.00 $68.00 $68.00 $56.63 0
2017-08-25 $68.00 $68.00 $68.00 $68.00 $56.63 0
2017-08-24 $68.00 $68.00 $68.00 $68.00 $56.63 0
2017-08-23 $68.00 $68.00 $68.00 $68.00 $56.63 0
2017-08-22 $68.00 $68.00 $68.00 $68.00 $56.63 100
2017-08-21 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-08-18 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-08-17 $67.00 $67.00 $67.00 $67.00 $55.80 300
2017-08-16 $67.00 $69.50 $67.00 $69.50 $57.88 400
2017-08-15 $67.00 $67.00 $67.00 $67.00 $55.80 100
2017-08-14 $68.00 $68.00 $67.00 $67.00 $55.80 300
2017-08-11 $67.00 $67.00 $67.00 $67.00 $55.80 100
2017-08-10 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-08-09 $67.00 $67.00 $67.00 $67.00 $55.80 200
2017-08-08 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-08-07 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-08-04 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-08-03 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-08-02 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-08-01 $67.00 $67.00 $67.00 $67.00 $55.80 100
2017-07-31 $66.00 $66.00 $66.00 $66.00 $54.97 100
2017-07-28 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-07-27 $67.00 $67.00 $67.00 $67.00 $55.80 900
2017-07-26 $66.00 $66.00 $66.00 $66.00 $54.97 0
2017-07-25 $66.34 $66.34 $66.00 $66.00 $54.97 200
2017-07-24 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-07-21 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-07-20 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-07-19 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-07-18 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-07-17 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-07-14 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-07-13 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-07-12 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-07-11 $66.99 $67.00 $66.99 $67.00 $55.80 300
2017-07-10 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-07-07 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-07-06 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-07-05 $66.75 $67.00 $66.75 $67.00 $55.80 900
2017-07-03 $66.50 $66.50 $66.50 $66.50 $55.38 0
2017-06-30 $66.50 $66.50 $66.50 $66.50 $55.38 0
2017-06-29 $66.50 $66.50 $66.50 $66.50 $55.38 17
2017-06-28 $66.50 $66.50 $66.50 $66.50 $55.38 0
2017-06-27 $66.50 $66.50 $66.50 $66.50 $55.38 0
2017-06-26 $66.50 $66.50 $66.50 $66.50 $55.38 0
2017-06-23 $66.50 $66.50 $66.50 $66.50 $55.38 1,000
2017-06-22 $67.00 $67.00 $67.00 $67.00 $55.80 200
2017-06-21 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-06-20 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-06-19 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-06-16 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-06-15 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-06-14 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-06-13 $67.00 $67.00 $67.00 $67.00 $55.80 0
2017-06-12 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-06-09 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-06-08 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-06-07 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-06-06 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-06-05 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-06-02 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-06-01 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-05-31 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-05-30 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-05-26 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-05-25 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-05-24 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-05-23 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-05-22 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-05-19 $66.00 $67.00 $66.00 $67.00 $55.25 200
2017-05-18 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-05-17 $67.00 $67.00 $67.00 $67.00 $55.25 3
2017-05-16 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-05-15 $67.00 $67.00 $67.00 $67.00 $55.25 24
2017-05-12 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-05-11 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-05-10 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-05-09 $67.00 $67.00 $67.00 $67.00 $55.25 500
2017-05-08 $67.00 $67.00 $67.00 $67.00 $55.25 200
2017-05-05 $65.50 $65.50 $65.50 $65.50 $54.02 0
2017-05-04 $65.50 $65.50 $65.50 $65.50 $54.02 0
2017-05-03 $65.50 $65.50 $65.50 $65.50 $54.02 0
2017-05-02 $65.50 $65.50 $65.50 $65.50 $54.02 0
2017-05-01 $65.50 $65.50 $65.50 $65.50 $54.02 0
2017-04-28 $65.50 $65.50 $65.50 $65.50 $54.02 0
2017-04-27 $65.50 $65.50 $65.50 $65.50 $54.02 0
2017-04-26 $65.50 $65.50 $65.50 $65.50 $54.02 0
2017-04-25 $65.50 $65.50 $65.50 $65.50 $54.02 0
2017-04-24 $65.50 $65.50 $65.50 $65.50 $54.02 0
2017-04-21 $65.50 $65.50 $65.50 $65.50 $54.02 0
2017-04-20 $65.50 $65.50 $65.50 $65.50 $54.02 0
2017-04-19 $65.50 $65.50 $65.50 $65.50 $54.02 0
2017-04-18 $65.50 $65.50 $65.50 $65.50 $54.02 0
2017-04-17 $65.50 $65.50 $65.50 $65.50 $54.02 200
2017-04-13 $66.99 $66.99 $66.99 $66.99 $55.25 100
2017-04-12 $65.55 $65.55 $65.55 $65.55 $54.06 0
2017-04-11 $65.55 $65.55 $65.55 $65.55 $54.06 0
2017-04-10 $65.55 $65.55 $65.55 $65.55 $54.06 0
2017-04-07 $65.55 $65.55 $65.55 $65.55 $54.06 0
2017-04-06 $65.55 $65.55 $65.55 $65.55 $54.06 0
2017-04-05 $65.55 $65.55 $65.55 $65.55 $54.06 0
2017-04-04 $65.55 $65.55 $65.55 $65.55 $54.06 0
2017-04-03 $65.55 $65.55 $65.55 $65.55 $54.06 0
2017-03-31 $65.55 $65.55 $65.55 $65.55 $54.06 0
2017-03-30 $65.55 $65.55 $65.55 $65.55 $54.06 34
2017-03-29 $65.55 $65.55 $65.55 $65.55 $54.06 0
2017-03-28 $65.55 $65.55 $65.55 $65.55 $54.06 0
2017-03-27 $65.55 $65.55 $65.55 $65.55 $54.06 0
2017-03-24 $65.55 $65.55 $65.55 $65.55 $54.06 0
2017-03-23 $65.55 $65.55 $65.55 $65.55 $54.06 100
2017-03-22 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-03-21 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-03-20 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-03-17 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-03-16 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-03-15 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-03-14 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-03-13 $67.00 $67.00 $67.00 $67.00 $55.25 0
2017-03-10 $67.00 $67.00 $67.00 $67.00 $54.72 0
2017-03-09 $67.00 $67.00 $67.00 $67.00 $54.72 0
2017-03-08 $67.00 $67.00 $67.00 $67.00 $54.72 100
2017-03-07 $65.00 $65.00 $65.00 $65.00 $53.08 0
2017-03-06 $65.00 $65.00 $65.00 $65.00 $53.08 4
2017-03-03 $65.00 $65.00 $65.00 $65.00 $53.08 0
2017-03-02 $65.00 $65.00 $65.00 $65.00 $53.08 300
2017-03-01 $63.75 $63.75 $63.75 $63.75 $52.06 15
2017-02-28 $63.75 $63.75 $63.75 $63.75 $52.06 0
2017-02-27 $63.75 $63.75 $63.75 $63.75 $52.06 0
2017-02-24 $63.75 $63.75 $63.75 $63.75 $52.06 0
2017-02-23 $63.75 $63.75 $63.75 $63.75 $52.06 300
2017-02-22 $64.50 $64.50 $64.50 $64.50 $52.67 0
2017-02-21 $64.50 $64.50 $64.50 $64.50 $52.67 0
2017-02-17 $64.50 $64.50 $64.50 $64.50 $52.67 0
2017-02-16 $64.50 $64.50 $64.50 $64.50 $52.67 1
2017-02-15 $64.50 $64.50 $64.50 $64.50 $52.67 200
2017-02-14 $63.00 $63.00 $63.00 $63.00 $51.45 0
2017-02-13 $63.00 $63.00 $63.00 $63.00 $51.45 0
2017-02-10 $63.00 $63.00 $63.00 $63.00 $51.45 0
2017-02-09 $63.00 $63.00 $63.00 $63.00 $51.45 33
2017-02-08 $63.00 $63.00 $63.00 $63.00 $51.45 0
2017-02-07 $63.00 $63.00 $63.00 $63.00 $51.45 0
2017-02-06 $63.00 $63.00 $63.00 $63.00 $51.45 0
2017-02-03 $63.00 $63.00 $63.00 $63.00 $51.45 0
2017-02-02 $63.00 $63.00 $63.00 $63.00 $51.45 0
2017-02-01 $63.00 $63.00 $63.00 $63.00 $51.45 0
2017-01-31 $63.00 $63.00 $63.00 $63.00 $51.45 0
2017-01-30 $63.00 $63.00 $63.00 $63.00 $51.45 0
2017-01-27 $63.00 $63.00 $63.00 $63.00 $51.45 0
2017-01-26 $63.00 $63.00 $63.00 $63.00 $51.45 0
2017-01-25 $63.00 $63.00 $63.00 $63.00 $51.45 0
2017-01-24 $63.00 $63.00 $63.00 $63.00 $51.45 0
2017-01-23 $65.00 $65.00 $63.00 $63.00 $51.45 200
2017-01-20 $65.00 $65.00 $65.00 $65.00 $53.08 0
2017-01-19 $65.00 $65.00 $65.00 $65.00 $53.08 0
2017-01-18 $65.00 $65.00 $65.00 $65.00 $53.08 0
2017-01-17 $65.00 $65.00 $65.00 $65.00 $53.08 0
2017-01-13 $65.00 $65.00 $65.00 $65.00 $53.08 0
2017-01-12 $65.00 $65.00 $65.00 $65.00 $53.08 0
2017-01-11 $65.00 $65.00 $65.00 $65.00 $53.08 0
2017-01-10 $65.00 $65.00 $65.00 $65.00 $53.08 27
2017-01-09 $65.00 $65.00 $65.00 $65.00 $53.08 0
2017-01-06 $64.50 $65.00 $63.85 $65.00 $53.08 400
2017-01-05 $64.50 $64.50 $64.50 $64.50 $52.67 0
2017-01-04 $64.50 $66.00 $64.50 $64.50 $52.67 515
2017-01-03 $64.00 $64.00 $64.00 $64.00 $52.27 0
2016-12-30 $64.00 $64.00 $64.00 $64.00 $52.27 16
2016-12-29 $64.00 $64.00 $64.00 $64.00 $52.27 20
2016-12-28 $64.00 $64.00 $64.00 $64.00 $52.27 0
2016-12-27 $64.00 $64.00 $64.00 $64.00 $52.27 517
2016-12-23 $64.00 $64.00 $64.00 $64.00 $52.27 140
2016-12-22 $63.00 $63.00 $63.00 $63.00 $51.45 200
2016-12-21 $62.50 $62.50 $62.50 $62.50 $51.04 0
2016-12-20 $63.00 $63.00 $62.50 $62.50 $51.04 360
2016-12-19 $63.00 $63.00 $63.00 $63.00 $51.45 0
2016-12-16 $63.00 $63.00 $63.00 $63.00 $51.45 0
2016-12-15 $63.00 $63.00 $63.00 $63.00 $51.45 0
2016-12-14 $63.00 $63.00 $63.00 $63.00 $51.45 0
2016-12-13 $63.00 $63.00 $63.00 $63.00 $51.45 0
2016-12-12 $63.00 $63.00 $63.00 $63.00 $50.92 150
2016-12-09 $63.00 $63.00 $63.00 $63.00 $50.92 0
2016-12-08 $63.00 $63.00 $63.00 $63.00 $50.92 0
2016-12-07 $63.00 $63.00 $63.00 $63.00 $50.92 0
2016-12-06 $63.00 $63.00 $63.00 $63.00 $50.92 0
2016-12-05 $63.00 $63.00 $63.00 $63.00 $50.92 135
2016-12-02 $64.00 $64.00 $64.00 $64.00 $51.73 0
2016-12-01 $64.00 $64.00 $64.00 $64.00 $51.73 0
2016-11-30 $64.00 $64.00 $64.00 $64.00 $51.73 0
2016-11-29 $63.00 $64.00 $63.00 $64.00 $51.73 372
2016-11-28 $63.50 $63.50 $63.50 $63.50 $51.33 0
2016-11-25 $63.50 $63.50 $63.50 $63.50 $51.33 0
2016-11-23 $63.50 $63.50 $63.50 $63.50 $51.33 10
2016-11-22 $63.50 $63.50 $63.50 $63.50 $51.33 0
2016-11-21 $63.50 $63.50 $63.50 $63.50 $51.33 10
2016-11-18 $63.50 $63.50 $63.50 $63.50 $51.33 235
2016-11-17 $63.50 $64.00 $63.50 $64.00 $51.73 300
2016-11-16 $63.75 $63.75 $63.75 $63.75 $51.53 50
2016-11-15 $63.75 $63.75 $63.75 $63.75 $51.53 0
2016-11-14 $63.75 $63.75 $63.75 $63.75 $51.53 80
2016-11-11 $63.75 $63.75 $63.75 $63.75 $51.53 0
2016-11-10 $63.75 $63.75 $63.75 $63.75 $51.53 0
2016-11-09 $63.75 $63.75 $63.75 $63.75 $51.53 0
2016-11-08 $63.75 $63.75 $63.75 $63.75 $51.53 0
2016-11-07 $63.75 $63.75 $63.75 $63.75 $51.53 100
2016-11-04 $62.75 $63.75 $62.75 $63.75 $51.53 600
2016-11-03 $63.99 $63.99 $63.99 $63.99 $51.72 50
2016-11-02 $63.99 $63.99 $63.99 $63.99 $51.72 0
2016-11-01 $63.99 $63.99 $63.99 $63.99 $51.72 0
2016-10-31 $63.99 $63.99 $63.99 $63.99 $51.72 0
2016-10-28 $63.99 $63.99 $63.99 $63.99 $51.72 0
2016-10-27 $63.99 $63.99 $63.99 $63.99 $51.72 0
2016-10-26 $63.99 $63.99 $63.99 $63.99 $51.72 50
2016-10-25 $63.99 $63.99 $63.99 $63.99 $51.72 0
2016-10-24 $64.00 $64.00 $63.99 $63.99 $51.72 200
2016-10-21 $63.00 $63.00 $63.00 $63.00 $50.92 0
2016-10-20 $63.00 $63.00 $63.00 $63.00 $50.92 0
2016-10-19 $63.00 $63.00 $63.00 $63.00 $50.92 400
2016-10-18 $64.00 $64.00 $64.00 $64.00 $51.73 0
2016-10-17 $64.00 $64.00 $64.00 $64.00 $51.73 0
2016-10-14 $64.00 $64.00 $64.00 $64.00 $51.73 0
2016-10-13 $62.00 $64.00 $61.00 $64.00 $51.73 1,409
2016-10-12 $63.90 $63.90 $63.90 $63.90 $51.65 0
2016-10-11 $63.90 $63.90 $63.90 $63.90 $51.65 100
2016-10-10 $64.50 $64.50 $64.50 $64.50 $52.14 0
2016-10-07 $64.50 $64.50 $64.50 $64.50 $52.14 0
2016-10-06 $64.50 $64.50 $64.50 $64.50 $52.14 0
2016-10-05 $64.50 $64.50 $64.50 $64.50 $52.14 800
2016-10-04 $64.50 $64.50 $64.50 $64.50 $52.14 0
2016-10-03 $64.50 $64.50 $64.50 $64.50 $52.14 0
2016-09-30 $64.50 $64.50 $64.50 $64.50 $52.14 0
2016-09-29 $64.50 $64.50 $64.50 $64.50 $52.14 36
2016-09-28 $64.50 $64.50 $64.50 $64.50 $52.14 0
2016-09-27 $64.50 $64.50 $64.50 $64.50 $52.14 0
2016-09-26 $64.50 $64.50 $64.50 $64.50 $52.14 0
2016-09-23 $64.50 $64.50 $64.50 $64.50 $52.14 0
2016-09-22 $64.50 $64.50 $64.50 $64.50 $52.14 0
2016-09-21 $64.50 $64.50 $64.50 $64.50 $52.14 200
2016-09-20 $64.50 $64.50 $64.50 $64.50 $52.14 0
2016-09-19 $64.50 $64.50 $64.50 $64.50 $52.14 190
2016-09-16 $63.85 $63.85 $63.85 $63.85 $51.61 0
2016-09-15 $63.85 $63.85 $63.85 $63.85 $51.61 0
2016-09-14 $63.85 $63.85 $63.85 $63.85 $51.61 0
2016-09-13 $63.85 $63.85 $63.85 $63.85 $51.61 100
2016-09-12 $64.00 $64.00 $64.00 $64.00 $51.21 0
2016-09-09 $64.00 $64.00 $64.00 $64.00 $51.21 0
2016-09-08 $64.00 $64.00 $64.00 $64.00 $51.21 0
2016-09-07 $64.00 $64.00 $64.00 $64.00 $51.21 0
2016-09-06 $64.00 $64.00 $64.00 $64.00 $51.21 0
2016-09-02 $64.00 $64.00 $64.00 $64.00 $51.21 0
2016-09-01 $64.00 $64.00 $64.00 $64.00 $51.21 0
2016-08-31 $64.00 $64.00 $64.00 $64.00 $51.21 0
2016-08-30 $64.00 $64.00 $64.00 $64.00 $51.21 0
2016-08-29 $64.25 $64.25 $63.25 $64.00 $51.21 1,867
2016-08-26 $64.25 $64.25 $64.25 $64.25 $51.41 0
2016-08-25 $64.25 $64.25 $64.25 $64.25 $51.41 0
2016-08-24 $64.25 $64.25 $64.25 $64.25 $51.41 0
2016-08-23 $64.25 $64.25 $64.25 $64.25 $51.41 300
2016-08-22 $64.00 $64.00 $64.00 $64.00 $51.21 0
2016-08-19 $64.00 $64.00 $64.00 $64.00 $51.21 0
2016-08-18 $64.00 $64.00 $64.00 $64.00 $51.21 150
2016-08-17 $64.00 $64.00 $64.00 $64.00 $51.21 0
2016-08-16 $64.00 $64.00 $64.00 $64.00 $51.21 100
2016-08-15 $65.00 $65.00 $65.00 $65.00 $52.01 150
2016-08-12 $65.00 $65.00 $65.00 $65.00 $52.01 0
2016-08-11 $65.00 $65.00 $65.00 $65.00 $52.01 0
2016-08-10 $65.00 $65.00 $65.00 $65.00 $52.01 0
2016-08-09 $65.00 $65.00 $65.00 $65.00 $52.01 0
2016-08-08 $65.00 $65.00 $65.00 $65.00 $52.01 0
2016-08-05 $65.00 $65.00 $65.00 $65.00 $52.01 0
2016-08-04 $65.00 $65.00 $65.00 $65.00 $52.01 0
2016-08-03 $65.00 $65.00 $65.00 $65.00 $52.01 1,000
2016-08-02 $65.00 $65.00 $65.00 $65.00 $52.01 100
2016-08-01 $65.00 $65.00 $65.00 $65.00 $52.01 0
2016-07-29 $65.00 $65.00 $65.00 $65.00 $52.01 0
2016-07-28 $65.00 $65.00 $65.00 $65.00 $52.01 0
2016-07-27 $65.00 $65.00 $65.00 $65.00 $52.01 0
2016-07-26 $65.00 $65.00 $65.00 $65.00 $52.01 0
2016-07-25 $65.00 $65.00 $65.00 $65.00 $52.01 100
2016-07-22 $63.50 $63.50 $63.50 $63.50 $50.81 0
2016-07-21 $63.50 $63.50 $63.50 $63.50 $50.81 0
2016-07-20 $63.50 $63.50 $63.50 $63.50 $50.81 22
2016-07-19 $63.50 $63.50 $63.50 $63.50 $50.81 0
2016-07-18 $63.50 $63.50 $63.50 $63.50 $50.81 0
2016-07-15 $63.50 $63.50 $63.50 $63.50 $50.81 0
2016-07-14 $63.50 $63.50 $63.50 $63.50 $50.81 0
2016-07-13 $63.50 $63.50 $63.50 $63.50 $50.81 0
2016-07-12 $63.50 $63.50 $63.50 $63.50 $50.81 0
2016-07-11 $63.50 $63.50 $63.50 $63.50 $50.81 0
2016-07-08 $63.50 $63.50 $63.50 $63.50 $50.81 284
2016-07-07 $63.50 $63.50 $63.50 $63.50 $50.81 0
2016-07-06 $63.50 $63.50 $63.50 $63.50 $50.81 0
2016-07-05 $63.50 $63.50 $63.50 $63.50 $50.81 0
2016-07-01 $63.50 $63.50 $63.50 $63.50 $50.81 0
2016-06-30 $63.50 $63.50 $63.50 $63.50 $50.81 0
2016-06-29 $63.50 $63.50 $63.50 $63.50 $50.81 17
2016-06-28 $63.50 $63.50 $63.50 $63.50 $50.81 50
2016-06-27 $63.50 $63.50 $63.50 $63.50 $50.81 0
2016-06-24 $63.50 $63.50 $63.50 $63.50 $50.81 613
2016-06-23 $65.00 $65.00 $65.00 $65.00 $52.01 30
2016-06-22 $65.00 $65.00 $65.00 $65.00 $52.01 100
2016-06-21 $63.51 $63.51 $63.51 $63.51 $50.82 0
2016-06-20 $63.51 $63.51 $63.51 $63.51 $50.82 0
2016-06-17 $63.51 $63.51 $63.51 $63.51 $50.82 0
2016-06-16 $63.51 $63.51 $63.51 $63.51 $50.82 100
2016-06-15 $63.00 $63.00 $63.00 $63.00 $50.41 0
2016-06-14 $63.00 $63.00 $63.00 $63.00 $50.41 0
2016-06-13 $63.00 $63.00 $63.00 $63.00 $50.41 0
2016-06-10 $63.00 $63.00 $63.00 $63.00 $49.90 0
2016-06-09 $63.00 $63.00 $63.00 $63.00 $49.90 0
2016-06-08 $63.00 $63.00 $63.00 $63.00 $49.90 0
2016-06-07 $63.00 $63.00 $63.00 $63.00 $49.90 0
2016-06-06 $63.00 $63.00 $63.00 $63.00 $49.90 0
2016-06-03 $63.00 $63.00 $63.00 $63.00 $49.90 0
2016-06-02 $63.00 $63.00 $63.00 $63.00 $49.90 0
2016-06-01 $63.00 $63.00 $63.00 $63.00 $49.90 0
2016-05-31 $63.00 $63.00 $63.00 $63.00 $49.90 0
2016-05-27 $63.00 $63.00 $63.00 $63.00 $49.90 0
2016-05-26 $63.00 $63.00 $63.00 $63.00 $49.90 0
2016-05-25 $63.00 $63.00 $63.00 $63.00 $49.90 0
2016-05-24 $63.00 $63.00 $63.00 $63.00 $49.90 0
2016-05-23 $63.00 $63.00 $63.00 $63.00 $49.90 208
2016-05-20 $63.25 $63.25 $63.25 $63.25 $50.09 470
2016-05-19 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-05-18 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-05-17 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-05-16 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-05-13 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-05-12 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-05-11 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-05-10 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-05-09 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-05-06 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-05-05 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-05-04 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-05-03 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-05-02 $62.50 $62.50 $62.50 $62.50 $49.50 100
2016-04-29 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-04-28 $62.50 $62.50 $62.50 $62.50 $49.50 100
2016-04-27 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-04-26 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-04-25 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-04-22 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-04-21 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-04-20 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-04-19 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-04-18 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-04-15 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-04-14 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-04-13 $62.50 $62.50 $62.50 $62.50 $49.50 1
2016-04-12 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-04-11 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-04-08 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-04-07 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-04-06 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-04-05 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-04-04 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-04-01 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-03-31 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-03-30 $62.50 $62.50 $62.50 $62.50 $49.50 34
2016-03-29 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-03-28 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-03-24 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-03-23 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-03-22 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-03-21 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-03-18 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-03-17 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-03-16 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-03-15 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-03-14 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-03-11 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-03-10 $62.50 $62.50 $62.50 $62.50 $49.50 0
2016-03-09 $62.50 $62.50 $62.50 $62.50 $48.99 0
2016-03-08 $62.50 $62.50 $62.50 $62.50 $48.99 0
2016-03-07 $62.50 $62.50 $62.50 $62.50 $48.99 0
2016-03-04 $62.50 $62.50 $62.50 $62.50 $48.99 0
2016-03-03 $62.50 $62.50 $62.50 $62.50 $48.99 450
2016-03-02 $62.51 $62.51 $62.51 $62.51 $49.00 0
2016-03-01 $62.51 $62.51 $62.51 $62.51 $49.00 0
2016-02-29 $62.51 $62.51 $62.51 $62.51 $49.00 250
2016-02-26 $62.50 $62.50 $62.50 $62.50 $48.99 0
2016-02-25 $62.50 $62.50 $62.50 $62.50 $48.99 0
2016-02-24 $62.50 $62.50 $62.50 $62.50 $48.99 0
2016-02-23 $62.50 $62.50 $62.50 $62.50 $48.99 0
2016-02-22 $62.50 $62.50 $62.50 $62.50 $48.99 0
2016-02-19 $62.50 $62.50 $62.50 $62.50 $48.99 154
2016-02-18 $62.51 $62.51 $62.51 $62.51 $49.00 200
2016-02-17 $62.00 $62.00 $62.00 $62.00 $48.60 500
2016-02-16 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-02-12 $62.00 $62.00 $62.00 $62.00 $48.60 75
2016-02-11 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-02-10 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-02-09 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-02-08 $62.00 $62.00 $62.00 $62.00 $48.60 75
2016-02-05 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-02-04 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-02-03 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-02-02 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-02-01 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-01-29 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-01-28 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-01-27 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-01-26 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-01-25 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-01-22 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-01-21 $62.00 $62.00 $62.00 $62.00 $48.60 15
2016-01-20 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-01-19 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-01-15 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-01-14 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-01-13 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-01-12 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-01-11 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-01-08 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-01-07 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-01-06 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-01-05 $62.00 $62.00 $62.00 $62.00 $48.60 0
2016-01-04 $62.00 $62.00 $62.00 $62.00 $48.60 0
2015-12-31 $62.00 $62.00 $62.00 $62.00 $48.60 0
2015-12-30 $62.00 $62.00 $62.00 $62.00 $48.60 0
2015-12-29 $62.00 $62.00 $62.00 $62.00 $48.60 15
2015-12-28 $62.00 $62.00 $62.00 $62.00 $48.60 304
2015-12-24 $62.00 $62.00 $62.00 $62.00 $48.60 0
2015-12-23 $62.00 $62.00 $62.00 $62.00 $48.60 0
2015-12-22 $62.00 $62.00 $62.00 $62.00 $48.60 0
2015-12-21 $62.00 $62.00 $62.00 $62.00 $48.60 0
2015-12-18 $62.00 $62.00 $62.00 $62.00 $48.60 0
2015-12-17 $62.00 $62.00 $62.00 $62.00 $48.60 0
2015-12-16 $62.00 $62.00 $62.00 $62.00 $48.60 0
2015-12-15 $62.00 $62.00 $62.00 $62.00 $48.60 0
2015-12-14 $62.00 $62.00 $62.00 $62.00 $48.60 0
2015-12-11 $62.00 $62.00 $62.00 $62.00 $48.60 0
2015-12-10 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-12-09 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-12-08 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-12-07 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-12-04 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-12-03 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-12-02 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-12-01 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-11-30 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-11-27 $62.00 $62.00 $62.00 $62.00 $48.13 250
2015-11-25 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-11-24 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-11-23 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-11-20 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-11-19 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-11-18 $62.00 $62.00 $62.00 $62.00 $48.13 1
2015-11-17 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-11-16 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-11-13 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-11-12 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-11-11 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-11-10 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-11-09 $62.00 $62.00 $62.00 $62.00 $48.13 1
2015-11-06 $62.00 $62.00 $62.00 $62.00 $48.13 500
2015-11-05 $60.00 $62.00 $60.00 $62.00 $48.13 0
2015-11-04 $60.00 $62.00 $60.00 $62.00 $48.13 948
2015-11-03 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-11-02 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-10-30 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-10-29 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-10-28 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-10-27 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-10-26 $62.00 $62.00 $62.00 $62.00 $48.13 850
2015-10-23 $62.00 $62.00 $62.00 $62.00 $48.13 2,100
2015-10-22 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-10-21 $62.00 $62.00 $62.00 $62.00 $48.13 150
2015-10-20 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-10-19 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-10-16 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-10-15 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-10-14 $62.00 $62.00 $62.00 $62.00 $48.13 0
2015-10-13 $62.00 $62.00 $62.00 $62.00 $48.13 148
2015-10-12 $58.00 $59.00 $58.00 $59.00 $45.80 0
2015-10-09 $58.00 $59.00 $58.00 $59.00 $45.80 0
2015-10-08 $58.00 $59.00 $58.00 $59.00 $45.80 0
2015-10-07 $58.00 $59.00 $58.00 $59.00 $45.80 0
2015-10-06 $58.00 $59.00 $58.00 $59.00 $45.80 200
2015-10-05 $58.00 $58.00 $58.00 $58.00 $45.03 252
2015-10-02 $65.00 $65.00 $65.00 $65.00 $50.46 0
2015-10-01 $65.00 $65.00 $65.00 $65.00 $50.46 20
2015-09-30 $65.00 $65.00 $65.00 $65.00 $50.46 0
2015-09-29 $65.00 $65.00 $65.00 $65.00 $50.46 16
2015-09-28 $65.00 $65.00 $65.00 $65.00 $50.46 0
2015-09-25 $65.00 $65.00 $65.00 $65.00 $50.46 0
2015-09-24 $65.00 $65.00 $65.00 $65.00 $50.46 0
2015-09-23 $65.00 $65.00 $65.00 $65.00 $50.46 0
2015-09-22 $65.00 $65.00 $65.00 $65.00 $50.46 0
2015-09-21 $65.00 $65.00 $65.00 $65.00 $50.46 0
2015-09-18 $65.00 $65.00 $65.00 $65.00 $50.46 0
2015-09-17 $65.00 $65.00 $65.00 $65.00 $50.46 0
2015-09-16 $65.00 $65.00 $65.00 $65.00 $50.46 0
2015-09-15 $65.00 $65.00 $65.00 $65.00 $50.46 0
2015-09-14 $65.00 $65.00 $65.00 $65.00 $50.46 0
2015-09-11 $65.00 $65.00 $65.00 $65.00 $50.46 0
2015-09-10 $65.00 $65.00 $65.00 $65.00 $50.00 0
2015-09-09 $65.00 $65.00 $65.00 $65.00 $50.00 197
2015-09-08 $60.00 $64.75 $60.00 $64.75 $49.81 0
2015-09-04 $60.00 $64.75 $60.00 $64.75 $49.81 0
2015-09-03 $60.00 $64.75 $60.00 $64.75 $49.81 0
2015-09-02 $60.00 $64.75 $60.00 $64.75 $49.81 812
2015-09-01 $60.00 $60.00 $60.00 $60.00 $46.15 0
2015-08-31 $60.00 $60.00 $60.00 $60.00 $46.15 0
2015-08-28 $60.00 $60.00 $60.00 $60.00 $46.15 0
2015-08-27 $60.00 $60.00 $60.00 $60.00 $46.15 200
2015-08-26 $60.00 $60.00 $60.00 $60.00 $46.15 0
2015-08-25 $60.00 $60.00 $60.00 $60.00 $46.15 0
2015-08-24 $60.00 $60.00 $60.00 $60.00 $46.15 0
2015-08-21 $60.00 $60.00 $60.00 $60.00 $46.15 100
2015-08-20 $60.00 $60.00 $60.00 $60.00 $46.15 0
2015-08-19 $60.00 $60.00 $60.00 $60.00 $46.15 0
2015-08-18 $60.00 $60.00 $60.00 $60.00 $46.15 2,744
2015-08-17 $60.00 $60.00 $60.00 $60.00 $46.15 3
2015-08-14 $60.00 $60.00 $60.00 $60.00 $46.15 0
2015-08-13 $60.00 $60.00 $60.00 $60.00 $46.15 518
2015-08-12 $60.00 $60.00 $60.00 $60.00 $46.15 0
2015-08-11 $60.00 $60.00 $60.00 $60.00 $46.15 20
2015-08-10 $60.00 $60.00 $60.00 $60.00 $46.15 0
2015-08-07 $60.00 $60.00 $60.00 $60.00 $46.15 0
2015-08-06 $60.00 $60.00 $60.00 $60.00 $46.15 0
2015-08-05 $60.00 $60.00 $60.00 $60.00 $46.15 30
2015-08-04 $60.00 $60.00 $60.00 $60.00 $46.15 0
2015-08-03 $60.00 $60.00 $60.00 $60.00 $46.15 0
2015-07-31 $60.00 $60.00 $60.00 $60.00 $46.15 0
2015-07-30 $60.00 $60.00 $60.00 $60.00 $46.15 1,800
2015-07-29 $60.01 $60.01 $60.01 $60.01 $46.16 0
2015-07-28 $60.01 $60.01 $60.01 $60.01 $46.16 0
2015-07-27 $60.01 $60.01 $60.01 $60.01 $46.16 0
2015-07-24 $60.01 $60.01 $60.01 $60.01 $46.16 42
2015-07-23 $60.01 $60.01 $60.01 $60.01 $46.16 50
2015-07-22 $60.01 $60.01 $60.01 $60.01 $46.16 0
2015-07-21 $60.01 $60.01 $60.01 $60.01 $46.16 0
2015-07-20 $60.01 $60.01 $60.01 $60.01 $46.16 150
2015-07-17 $60.00 $60.00 $60.00 $60.00 $46.15 0
2015-07-16 $60.00 $60.00 $60.00 $60.00 $46.15 0
2015-07-15 $60.00 $60.00 $60.00 $60.00 $46.15 0
2015-07-14 $60.00 $60.00 $60.00 $60.00 $46.15 400
2015-07-13 $59.00 $60.00 $55.00 $60.00 $46.15 1,772
2015-07-10 $60.50 $60.50 $60.50 $60.50 $46.54 1,892
2015-07-09 $60.00 $60.00 $60.00 $60.00 $46.15 100
2015-07-08 $60.00 $60.00 $60.00 $60.00 $46.15 0
2015-07-07 $60.00 $60.00 $60.00 $60.00 $46.15 0
2015-07-06 $60.00 $60.00 $60.00 $60.00 $46.15 2
2015-07-02 $60.00 $60.00 $60.00 $60.00 $46.15 0
2015-07-01 $60.00 $60.00 $60.00 $60.00 $46.15 0
2015-06-30 $60.00 $60.00 $60.00 $60.00 $46.15 0
2015-06-29 $60.00 $60.00 $60.00 $60.00 $46.15 17
2015-06-26 $60.00 $60.00 $60.00 $60.00 $46.15 99
2015-06-25 $60.00 $60.00 $60.00 $60.00 $46.15 250
2015-06-24 $60.00 $60.00 $60.00 $60.00 $46.15 100
2015-06-23 $60.05 $60.05 $60.05 $60.05 $46.19 0
2015-06-22 $60.05 $60.05 $60.05 $60.05 $46.19 0
2015-06-19 $60.05 $60.05 $60.05 $60.05 $46.19 0
2015-06-18 $60.05 $60.05 $60.05 $60.05 $46.19 250
2015-06-17 $60.00 $60.00 $60.00 $60.00 $46.15 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.