Bayswater Uranium Corp (BYSWF) Exchange: OTCMKTS
Data as of April 25, 2024
$0.01 ($-0.03) -84.85%
Bayswater Uranium Corp - Daily Information
Click for more stock information on Bayswater Uranium Corp.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $0.01 |
Previous Close | $0.01 |
High | $0.01 |
Low | $0.01 |
Adjusted Open | $0.01 |
Previous Adjusted Close | $0.01 |
Adjusted High | $0.01 |
Adjusted Low | $0.01 |
About Bayswater Uranium Corp (BYSWF)
DELISTED - Bayswater Uranium Corp
Invest in Bayswater Uranium Corp (BYSWF)
Historical Stock Data for Bayswater Uranium Corp (BYSWF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490 |
2018-05-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 15,160 |
2018-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,945 |
2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401 |
2018-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198 |
2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
2018-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 900 |
2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
2018-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,500 |
2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 999 |
2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171 |
2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 753 |
2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,640 |
2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,040 |
2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,128 |
2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,224 |
2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,458 |
2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,600 |
2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,120 |
2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,389 |
2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,397 |
2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,642 |
2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320 |
Bayswater Uranium Corp (BYSWF) News Headlines
Recent Bayswater Uranium Corp (BYSWF) News
Similar Companies to Bayswater Uranium Corp (BYSWF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |