Cable One Inc (CABO) Exchange: NYSE

Data as of March 28, 2024

$450.68 ($7.94) 1.79%

Cable One Inc - Daily Information
Click for more stock information on Cable One Inc.
Daily Information Data
Date March 28, 2024
Open $445.75
Previous Close $450.68
High $451.17
Low $441.75
Adjusted Open $445.75
Previous Adjusted Close $450.68
Adjusted High $451.17
Adjusted Low $441.75

About Cable One Inc (CABO)

Cable One Inc (CABO) is an American telecommunications and cable television provider. It primarily services areas in 21 states in the United States, with its footprint primarily in smaller communities. Cable One was founded in 1986 and is based in Phoenix, Arizona. The company has grown significantly since its inception, with a focus on increasing and upgrading existing services to meet consumer demand. This growth has resulted in the company being one of the largest cable companies in the US.

Historical Stock Data for Cable One Inc (CABO)

Date Open High Low Close Adj.Close Volume
2024-03-08 $445.75 $451.17 $441.75 $450.68 $450.68 48,652
2024-03-07 $440.39 $446.39 $438.00 $442.74 $442.74 69,940
2024-03-06 $451.99 $453.23 $438.70 $439.82 $439.82 92,402
2024-03-05 $450.89 $475.00 $441.35 $450.64 $450.64 200,236
2024-03-04 $457.03 $457.93 $438.47 $445.00 $445.00 104,923
2024-03-01 $455.52 $465.71 $450.24 $457.63 $457.63 79,853
2024-02-29 $447.27 $460.46 $447.27 $456.00 $456.00 90,309
2024-02-28 $439.73 $445.86 $438.81 $442.75 $442.75 82,066
2024-02-27 $436.63 $448.26 $431.17 $445.90 $445.90 116,619
2024-02-26 $441.78 $448.50 $432.05 $436.70 $436.70 156,460
2024-02-23 $477.65 $477.65 $405.75 $441.08 $441.08 274,394
2024-02-22 $473.66 $479.79 $467.91 $476.06 $476.06 111,687
2024-02-21 $493.00 $493.00 $475.29 $475.72 $475.72 85,902
2024-02-20 $482.09 $495.00 $480.31 $493.92 $493.92 90,680
2024-02-16 $489.24 $497.07 $482.60 $483.43 $483.43 102,656
2024-02-15 $496.90 $505.99 $491.74 $493.57 $490.58 93,849
2024-02-14 $490.60 $496.94 $480.10 $496.36 $493.35 60,170
2024-02-13 $492.58 $492.58 $474.23 $485.87 $482.92 104,372
2024-02-12 $500.30 $513.70 $499.62 $505.84 $502.77 62,574
2024-02-09 $486.01 $498.76 $483.29 $498.15 $495.13 74,451
2024-02-08 $494.61 $500.54 $482.95 $486.69 $483.74 84,424
2024-02-07 $507.00 $510.39 $488.90 $491.05 $488.07 85,886
2024-02-06 $502.50 $508.87 $496.39 $505.66 $502.59 105,755
2024-02-05 $511.84 $515.49 $501.15 $505.47 $502.40 64,464
2024-02-02 $542.80 $542.80 $500.00 $510.01 $506.92 123,190
2024-02-01 $554.55 $554.55 $536.74 $551.33 $547.99 60,070
2024-01-31 $555.12 $566.88 $548.86 $548.93 $545.60 37,907
2024-01-30 $559.29 $565.45 $556.25 $558.20 $554.81 68,225
2024-01-29 $569.33 $569.33 $552.95 $563.75 $560.33 45,208
2024-01-26 $557.57 $573.03 $557.57 $572.87 $569.40 34,542
2024-01-25 $545.34 $553.75 $538.40 $553.74 $550.38 33,132
2024-01-24 $559.06 $559.06 $540.14 $542.52 $539.23 47,788
2024-01-23 $554.41 $554.41 $542.21 $552.84 $549.49 55,305
2024-01-22 $536.83 $548.61 $536.83 $548.61 $545.28 45,809
2024-01-19 $524.79 $532.58 $515.45 $532.58 $532.58 52,408
2024-01-18 $526.94 $528.81 $522.33 $523.50 $523.50 37,613
2024-01-17 $534.20 $538.70 $514.00 $521.71 $521.71 98,354
2024-01-16 $553.20 $553.20 $539.74 $541.10 $541.10 76,416
2024-01-12 $561.89 $565.14 $545.60 $551.36 $551.36 55,998
2024-01-11 $553.43 $561.67 $545.04 $559.07 $559.07 63,064
2024-01-10 $558.61 $574.53 $550.24 $554.12 $554.12 72,406
2024-01-09 $553.11 $558.23 $544.82 $558.22 $558.22 71,027
2024-01-08 $540.47 $562.73 $532.38 $556.84 $556.84 86,852
2024-01-05 $529.90 $552.50 $529.90 $538.11 $538.11 94,153
2024-01-04 $541.15 $544.88 $522.31 $531.78 $531.78 84,330
2024-01-03 $549.55 $551.63 $539.00 $541.35 $541.35 61,184
2024-01-02 $557.16 $564.15 $550.17 $553.58 $553.58 42,553
2023-12-29 $557.03 $557.03 $553.00 $556.59 $556.59 33,720
2023-12-28 $550.00 $565.97 $542.21 $559.94 $559.94 28,454
2023-12-27 $553.93 $557.86 $544.74 $556.57 $556.57 32,223
2023-12-26 $546.31 $552.75 $541.42 $551.88 $551.88 26,228
2023-12-22 $541.80 $549.83 $539.30 $543.93 $543.93 30,940
2023-12-21 $544.30 $548.75 $540.42 $544.02 $544.02 34,923
2023-12-20 $552.18 $552.18 $537.02 $540.43 $540.43 38,287
2023-12-19 $546.44 $555.19 $543.70 $554.19 $554.19 49,850
2023-12-18 $545.00 $549.65 $534.86 $541.26 $541.26 41,332
2023-12-15 $552.01 $552.01 $538.05 $541.29 $541.29 68,806
2023-12-14 $542.99 $567.83 $542.99 $550.33 $550.33 60,565
2023-12-13 $527.00 $535.30 $517.00 $535.30 $535.30 154,049
2023-12-12 $518.77 $531.56 $506.18 $528.74 $528.74 73,968
2023-12-11 $527.60 $530.10 $515.58 $519.61 $519.61 76,546
2023-12-08 $525.99 $532.58 $524.10 $526.40 $526.40 50,675
2023-12-07 $519.77 $532.33 $519.77 $525.01 $525.01 44,065
2023-12-06 $528.14 $533.98 $522.10 $523.76 $523.76 72,847
2023-12-05 $557.74 $557.74 $510.31 $522.30 $522.30 96,743
2023-12-04 $532.60 $573.79 $532.60 $560.31 $560.31 96,139
2023-12-01 $530.40 $549.06 $527.91 $543.00 $543.00 88,958
2023-11-30 $543.98 $544.26 $530.88 $532.08 $532.08 55,870
2023-11-29 $550.64 $556.00 $534.65 $537.73 $537.73 73,262
2023-11-28 $534.06 $552.73 $526.00 $546.20 $546.20 51,368
2023-11-27 $547.06 $547.06 $531.47 $534.96 $534.96 40,943
2023-11-24 $540.93 $545.50 $536.50 $544.90 $541.91 23,345
2023-11-22 $551.00 $559.26 $534.14 $540.00 $537.04 56,926
2023-11-21 $558.74 $562.16 $545.01 $549.51 $546.50 37,895
2023-11-20 $562.00 $574.76 $557.15 $567.55 $564.44 49,251
2023-11-17 $555.09 $561.67 $540.01 $555.64 $552.59 67,167
2023-11-16 $562.46 $562.46 $540.86 $549.81 $546.79 36,772
2023-11-15 $556.81 $566.57 $550.00 $561.00 $557.92 61,966
2023-11-14 $533.53 $565.14 $533.43 $558.72 $555.66 125,884
2023-11-13 $528.63 $533.82 $519.24 $522.75 $519.88 62,336
2023-11-10 $550.18 $550.18 $529.39 $530.32 $527.41 75,818
2023-11-09 $592.98 $592.98 $550.09 $550.12 $547.10 91,032
2023-11-08 $606.10 $606.10 $582.69 $588.13 $584.90 40,944
2023-11-07 $589.54 $606.37 $571.68 $605.75 $602.43 55,625
2023-11-06 $586.54 $601.14 $579.05 $591.91 $588.66 54,022
2023-11-03 $558.57 $618.44 $558.57 $595.88 $592.61 116,110
2023-11-02 $554.39 $581.87 $551.10 $562.45 $559.37 110,931
2023-11-01 $553.24 $554.91 $544.58 $550.00 $546.98 54,657
2023-10-31 $550.53 $554.91 $545.61 $549.87 $546.85 49,224
2023-10-30 $546.22 $558.25 $539.39 $552.86 $549.83 54,794
2023-10-27 $569.36 $569.36 $520.05 $542.00 $539.03 101,038
2023-10-26 $582.48 $582.48 $553.96 $575.16 $572.01 111,228
2023-10-25 $601.11 $603.71 $583.27 $584.97 $581.76 28,547
2023-10-24 $604.27 $615.65 $593.49 $606.67 $603.34 35,620
2023-10-23 $613.02 $620.69 $597.54 $602.00 $598.70 45,125
2023-10-20 $624.45 $628.22 $616.82 $617.16 $617.16 20,853
2023-10-19 $637.60 $637.60 $618.35 $625.41 $625.41 37,571
2023-10-18 $643.64 $647.00 $630.18 $636.32 $636.32 42,467
2023-10-17 $661.30 $666.02 $646.65 $647.38 $647.38 51,455
2023-10-16 $653.93 $671.62 $653.93 $664.95 $664.95 62,649
2023-10-13 $650.55 $657.28 $646.05 $649.90 $649.90 21,888
2023-10-12 $646.77 $649.76 $638.00 $645.09 $645.09 27,828
2023-10-11 $641.72 $658.84 $641.72 $650.74 $650.74 29,046
2023-10-10 $631.90 $645.68 $629.43 $643.24 $643.24 32,702
2023-10-09 $609.67 $633.41 $609.47 $630.95 $630.95 48,853
2023-10-06 $611.02 $628.93 $609.79 $615.76 $615.76 54,829
2023-10-05 $608.86 $618.60 $606.00 $616.80 $616.80 40,540
2023-10-04 $600.73 $614.57 $599.58 $609.32 $609.32 59,300
2023-10-03 $596.51 $601.40 $580.00 $600.00 $600.00 170,750
2023-10-02 $614.64 $616.49 $599.01 $602.34 $602.34 47,581
2023-09-29 $604.80 $617.29 $604.80 $615.64 $615.64 40,284
2023-09-28 $606.93 $611.05 $601.03 $602.05 $602.05 29,458
2023-09-27 $614.53 $617.07 $599.04 $608.08 $608.08 33,196
2023-09-26 $616.93 $623.92 $608.86 $611.47 $611.47 43,159
2023-09-25 $634.47 $634.47 $619.03 $620.76 $620.76 37,577
2023-09-22 $638.98 $638.98 $623.12 $628.25 $628.25 41,267
2023-09-21 $640.84 $648.16 $637.71 $638.34 $638.34 29,034
2023-09-20 $639.43 $645.99 $636.20 $642.64 $642.64 44,487
2023-09-19 $624.54 $635.70 $624.54 $634.11 $634.11 65,022
2023-09-18 $622.36 $626.70 $620.00 $623.27 $623.27 47,749
2023-09-15 $637.53 $637.53 $620.72 $621.16 $621.16 127,438
2023-09-14 $626.15 $638.90 $625.36 $637.35 $637.35 54,612
2023-09-13 $620.00 $622.55 $613.90 $622.53 $622.53 32,813
2023-09-12 $619.32 $631.31 $608.37 $624.65 $624.65 50,226
2023-09-11 $626.91 $630.59 $618.80 $621.00 $621.00 35,810
2023-09-08 $622.99 $626.51 $619.11 $624.26 $624.26 37,096
2023-09-07 $617.06 $625.17 $615.58 $619.29 $619.29 85,028
2023-09-06 $625.41 $626.30 $617.59 $622.53 $622.53 52,341
2023-09-05 $621.38 $640.03 $618.09 $626.40 $626.40 54,796
2023-09-01 $656.02 $656.02 $626.41 $628.02 $628.02 50,492
2023-08-31 $663.18 $667.66 $649.79 $650.57 $650.57 37,716
2023-08-30 $648.41 $661.11 $647.00 $660.83 $660.83 30,911
2023-08-29 $641.65 $654.06 $637.13 $649.81 $649.81 47,659
2023-08-28 $633.89 $645.76 $633.89 $637.13 $637.13 41,552
2023-08-25 $641.38 $644.36 $628.34 $633.65 $633.65 39,617
2023-08-24 $633.00 $640.43 $633.00 $638.68 $638.68 40,817
2023-08-23 $650.49 $650.49 $631.80 $635.69 $635.69 44,861
2023-08-22 $662.54 $668.10 $637.59 $646.60 $646.60 43,377
2023-08-21 $637.05 $672.52 $637.05 $661.98 $661.98 96,800
2023-08-18 $659.07 $660.91 $634.20 $636.47 $636.47 103,718
2023-08-17 $665.31 $675.72 $659.59 $663.95 $663.95 47,205
2023-08-16 $675.19 $676.23 $663.47 $664.17 $664.17 49,239
2023-08-15 $681.33 $688.04 $675.12 $677.21 $677.21 24,446
2023-08-14 $677.20 $687.92 $672.54 $685.82 $685.82 38,933
2023-08-11 $674.06 $686.69 $674.06 $683.11 $683.11 31,957
2023-08-10 $666.58 $684.00 $666.58 $675.94 $675.94 75,254
2023-08-09 $680.55 $685.99 $662.07 $665.44 $665.44 51,781
2023-08-08 $658.03 $684.50 $656.00 $683.00 $683.00 69,868
2023-08-07 $666.19 $683.70 $657.12 $666.36 $666.36 93,428
2023-08-04 $722.66 $722.66 $668.98 $668.98 $668.98 108,461
2023-08-03 $721.10 $732.15 $715.56 $725.74 $725.74 42,632
2023-08-02 $707.27 $741.25 $707.27 $730.57 $730.57 64,199
2023-08-01 $723.74 $732.56 $711.27 $713.80 $713.80 52,551
2023-07-31 $716.80 $739.20 $716.80 $723.94 $723.94 60,744
2023-07-28 $728.04 $733.14 $710.06 $710.10 $710.10 37,223
2023-07-27 $726.86 $744.95 $720.89 $722.10 $722.10 41,379
2023-07-26 $722.77 $724.35 $718.49 $721.99 $721.99 37,639
2023-07-25 $729.85 $731.16 $722.00 $723.26 $723.26 31,470
2023-07-24 $727.10 $748.74 $727.10 $730.86 $730.86 56,404
2023-07-21 $745.17 $749.00 $719.82 $726.94 $726.94 91,074
2023-07-20 $715.42 $742.37 $715.42 $740.94 $740.94 78,614
2023-07-19 $688.82 $725.02 $688.81 $718.69 $718.69 90,852
2023-07-18 $649.91 $683.70 $649.15 $681.42 $681.42 85,461
2023-07-17 $643.46 $648.00 $638.91 $647.36 $647.36 71,261
2023-07-14 $647.28 $656.99 $641.57 $642.50 $642.50 54,072
2023-07-13 $651.61 $652.99 $641.54 $649.96 $649.96 83,925
2023-07-12 $660.00 $660.00 $641.25 $642.97 $642.97 54,856
2023-07-11 $642.03 $649.94 $637.28 $649.14 $649.14 77,797
2023-07-10 $647.24 $661.66 $639.36 $640.78 $640.78 84,811
2023-07-07 $640.52 $666.17 $640.52 $653.54 $653.54 78,317
2023-07-06 $641.27 $650.11 $635.41 $641.12 $641.12 57,550
2023-07-05 $644.60 $662.10 $634.46 $650.35 $650.35 87,168
2023-07-03 $656.00 $661.18 $647.59 $649.05 $649.05 44,234
2023-06-30 $658.21 $661.15 $651.98 $657.08 $657.08 50,382
2023-06-29 $671.07 $674.89 $651.98 $653.96 $653.96 60,154
2023-06-28 $664.45 $674.85 $661.38 $674.85 $674.85 45,371
2023-06-27 $644.90 $671.73 $644.85 $666.23 $666.23 56,044
2023-06-26 $633.11 $651.27 $633.11 $641.63 $641.63 48,645
2023-06-23 $628.73 $641.22 $628.73 $634.85 $634.85 116,624
2023-06-22 $635.94 $638.97 $621.01 $634.20 $634.20 124,170
2023-06-21 $655.10 $659.95 $638.70 $638.75 $638.75 146,424
2023-06-20 $674.31 $674.31 $651.17 $659.90 $659.90 86,399
2023-06-16 $693.47 $693.47 $670.69 $675.64 $675.64 138,444
2023-06-15 $676.11 $697.44 $670.00 $694.04 $694.04 75,554
2023-06-14 $684.99 $696.00 $673.38 $679.83 $679.83 78,606
2023-06-13 $691.16 $695.00 $682.71 $683.81 $683.81 47,426
2023-06-12 $665.99 $686.86 $665.76 $684.92 $684.92 42,655
2023-06-09 $681.58 $681.58 $659.23 $664.69 $664.69 51,950
2023-06-08 $678.20 $680.91 $665.17 $680.54 $680.54 66,179
2023-06-07 $664.94 $681.41 $661.91 $678.33 $678.33 46,334
2023-06-06 $654.84 $683.82 $653.73 $661.02 $661.02 75,825
2023-06-05 $620.01 $663.82 $620.01 $655.62 $655.62 92,300
2023-06-02 $623.98 $623.98 $614.47 $623.86 $623.86 74,863
2023-06-01 $610.16 $624.49 $602.70 $621.14 $621.14 61,194
2023-05-31 $619.94 $620.28 $611.78 $611.83 $611.83 55,784
2023-05-30 $626.34 $626.83 $615.87 $620.06 $620.06 56,973
2023-05-26 $614.30 $626.84 $613.82 $620.75 $620.75 65,800
2023-05-25 $638.10 $638.10 $614.36 $617.00 $614.18 55,210
2023-05-24 $645.18 $645.18 $629.54 $639.13 $636.21 52,038
2023-05-23 $662.33 $662.33 $642.10 $650.27 $647.30 61,288
2023-05-22 $665.99 $670.21 $660.55 $662.82 $659.79 67,900
2023-05-19 $680.00 $684.29 $663.61 $665.00 $661.96 45,153
2023-05-18 $663.00 $682.87 $658.00 $677.26 $674.16 49,770
2023-05-17 $675.00 $679.11 $666.67 $666.81 $663.76 50,991
2023-05-16 $673.01 $684.08 $669.00 $669.27 $666.21 41,583
2023-05-15 $671.76 $680.46 $663.88 $675.81 $672.72 45,842
2023-05-12 $671.05 $673.13 $662.39 $673.10 $670.02 39,322
2023-05-11 $669.92 $675.01 $664.27 $670.20 $667.14 47,442
2023-05-10 $689.98 $689.98 $661.60 $672.91 $669.83 83,044
2023-05-09 $683.05 $683.05 $667.47 $682.29 $679.17 54,611
2023-05-08 $700.08 $700.30 $675.41 $687.12 $683.98 50,436
2023-05-05 $699.69 $706.67 $651.07 $697.19 $694.00 80,572
2023-05-04 $726.59 $726.59 $693.98 $693.98 $690.81 36,031
2023-05-03 $724.31 $740.53 $717.15 $723.13 $719.83 40,727
2023-05-02 $748.64 $748.64 $712.20 $723.34 $720.03 52,121
2023-05-01 $760.00 $768.75 $745.14 $749.38 $745.96 51,084
2023-04-28 $718.31 $760.69 $718.31 $758.41 $754.94 59,459
2023-04-27 $675.46 $726.80 $675.46 $721.83 $718.53 69,996
2023-04-26 $668.81 $671.55 $658.62 $666.91 $663.86 50,231
2023-04-25 $683.16 $683.64 $663.65 $669.42 $666.36 55,410
2023-04-24 $686.10 $694.01 $681.92 $690.07 $686.92 34,845
2023-04-21 $695.96 $699.55 $684.25 $689.25 $686.10 29,595
2023-04-20 $685.76 $694.03 $675.01 $692.03 $688.87 33,079
2023-04-19 $685.81 $704.98 $679.50 $694.70 $691.53 39,450
2023-04-18 $700.26 $700.26 $673.30 $687.61 $684.47 38,268
2023-04-17 $690.10 $699.73 $684.76 $696.65 $693.47 37,068
2023-04-14 $701.89 $701.89 $684.30 $688.02 $688.02 33,913
2023-04-13 $685.60 $704.60 $682.72 $698.46 $698.46 49,284
2023-04-12 $720.81 $720.81 $678.80 $679.51 $679.51 41,027
2023-04-11 $700.10 $719.52 $700.10 $715.78 $715.78 41,086
2023-04-10 $686.10 $707.80 $686.10 $699.00 $699.00 47,167
2023-04-06 $699.30 $703.67 $693.34 $695.22 $695.22 51,891
2023-04-05 $681.03 $696.05 $680.47 $696.05 $696.05 53,577
2023-04-04 $685.96 $692.61 $674.10 $682.97 $682.97 43,371
2023-04-03 $702.00 $702.00 $678.79 $680.35 $680.35 53,469
2023-03-31 $672.43 $703.14 $670.13 $702.00 $702.00 65,992
2023-03-30 $669.01 $678.67 $664.37 $672.68 $672.68 54,710
2023-03-29 $661.38 $673.07 $661.26 $666.00 $666.00 52,889
2023-03-28 $683.90 $693.71 $651.56 $657.38 $657.38 65,297
2023-03-27 $680.38 $696.30 $674.54 $688.92 $688.92 83,011
2023-03-24 $650.00 $673.43 $642.39 $671.05 $671.05 61,537
2023-03-23 $627.91 $653.21 $627.91 $651.48 $651.48 73,401
2023-03-22 $655.28 $656.00 $627.55 $627.91 $627.91 51,557
2023-03-21 $643.61 $663.88 $643.61 $657.14 $657.14 42,296
2023-03-20 $655.38 $667.00 $636.49 $640.22 $640.22 56,935
2023-03-17 $647.49 $659.81 $644.41 $653.89 $653.89 71,216
2023-03-16 $641.44 $669.03 $641.44 $651.05 $651.05 73,979
2023-03-15 $609.85 $655.16 $609.85 $645.30 $645.30 94,144
2023-03-14 $634.35 $636.32 $622.03 $625.56 $625.56 64,541
2023-03-13 $638.14 $641.83 $622.63 $622.63 $622.63 57,242
2023-03-10 $652.25 $652.25 $634.55 $643.01 $643.01 66,447
2023-03-09 $672.10 $672.10 $647.83 $655.64 $655.64 56,180
2023-03-08 $687.85 $687.85 $673.15 $673.69 $673.69 36,050
2023-03-07 $691.23 $696.70 $679.16 $684.45 $684.45 50,776
2023-03-06 $697.46 $709.30 $689.58 $692.07 $692.07 94,209
2023-03-03 $691.20 $694.26 $679.01 $692.23 $692.23 70,220
2023-03-02 $681.37 $687.90 $677.24 $682.52 $682.52 64,703
2023-03-01 $694.99 $697.60 $679.30 $685.35 $685.35 54,839
2023-02-28 $694.11 $714.70 $690.60 $690.61 $690.61 72,013
2023-02-27 $700.01 $703.50 $679.32 $692.26 $692.26 72,426
2023-02-24 $708.71 $708.71 $684.68 $690.54 $690.54 88,257
2023-02-23 $729.10 $740.22 $718.60 $726.00 $726.00 51,255
2023-02-22 $722.12 $751.61 $715.19 $732.75 $732.75 75,107
2023-02-21 $731.29 $741.51 $695.87 $726.12 $726.12 106,726
2023-02-17 $760.61 $761.37 $745.15 $753.38 $753.38 73,310
2023-02-16 $768.40 $790.37 $760.60 $767.85 $764.96 61,842
2023-02-15 $785.10 $795.37 $775.63 $778.66 $775.73 78,393
2023-02-14 $785.52 $794.78 $773.42 $787.48 $784.51 35,877
2023-02-13 $793.63 $801.88 $785.96 $789.84 $789.84 54,682
2023-02-10 $779.81 $792.36 $777.81 $791.65 $791.65 27,644
2023-02-09 $823.40 $825.98 $780.85 $786.08 $786.08 40,763
2023-02-08 $810.77 $821.87 $806.29 $814.27 $814.27 40,368
2023-02-07 $815.54 $826.43 $805.03 $820.27 $820.27 33,759
2023-02-06 $818.06 $826.52 $804.16 $815.33 $815.33 55,960
2023-02-03 $836.93 $837.34 $811.39 $827.57 $827.57 61,441
2023-02-02 $829.96 $861.89 $827.37 $849.79 $849.79 54,833
2023-02-01 $785.86 $821.16 $777.38 $819.80 $819.80 64,576
2023-01-31 $775.10 $791.62 $775.10 $789.88 $789.88 80,183
2023-01-30 $789.82 $806.44 $765.02 $777.73 $777.73 68,585
2023-01-27 $809.38 $814.76 $798.32 $798.75 $798.75 56,403
2023-01-26 $809.01 $814.99 $798.58 $808.35 $808.35 45,204
2023-01-25 $792.46 $809.34 $782.49 $807.82 $807.82 47,825
2023-01-24 $792.72 $808.50 $790.04 $797.24 $797.24 55,009
2023-01-23 $792.07 $806.14 $790.75 $800.32 $800.32 57,148
2023-01-20 $747.75 $783.95 $747.75 $783.82 $783.82 55,368
2023-01-19 $764.99 $764.99 $751.87 $752.28 $752.28 69,053
2023-01-18 $764.00 $780.72 $756.09 $765.17 $765.17 45,667
2023-01-17 $759.34 $769.72 $749.43 $765.24 $765.24 50,946
2023-01-13 $749.97 $768.66 $749.97 $759.35 $759.35 45,208
2023-01-12 $764.15 $778.76 $754.87 $757.09 $757.09 74,383
2023-01-11 $750.10 $768.60 $743.94 $763.57 $763.57 63,865
2023-01-10 $720.95 $750.31 $719.45 $743.22 $743.22 55,085
2023-01-09 $716.02 $729.95 $715.10 $724.48 $724.48 64,450
2023-01-06 $716.47 $721.42 $702.40 $715.60 $715.60 55,028
2023-01-05 $714.97 $714.97 $695.78 $705.96 $705.96 62,309
2023-01-04 $703.50 $727.93 $700.00 $718.76 $718.76 90,332
2023-01-03 $716.50 $727.93 $692.06 $696.09 $696.09 65,134
2022-12-30 $693.00 $711.89 $688.16 $711.86 $711.86 66,276
2022-12-29 $678.90 $707.90 $678.90 $705.15 $705.15 52,997
2022-12-28 $683.10 $697.30 $674.18 $674.19 $674.19 58,291
2022-12-27 $695.40 $701.23 $683.64 $684.78 $684.78 68,238
2022-12-23 $697.40 $711.52 $692.92 $697.51 $697.51 57,780
2022-12-22 $690.11 $708.80 $684.29 $707.97 $707.97 68,449
2022-12-21 $704.95 $720.76 $702.35 $702.37 $702.37 58,611
2022-12-20 $688.73 $715.64 $683.92 $701.19 $701.19 79,279
2022-12-19 $709.46 $718.41 $683.60 $692.34 $692.34 126,690
2022-12-16 $711.90 $718.67 $689.70 $699.45 $699.45 156,061
2022-12-15 $726.39 $735.99 $711.76 $715.51 $715.51 85,347
2022-12-14 $756.80 $757.22 $726.69 $730.10 $730.10 109,329
2022-12-13 $769.06 $777.71 $746.67 $769.51 $769.51 73,323
2022-12-12 $739.30 $748.30 $737.16 $745.00 $745.00 80,704
2022-12-09 $722.52 $753.00 $722.52 $743.30 $743.30 86,263
2022-12-08 $706.00 $730.14 $688.60 $729.99 $729.99 76,434
2022-12-07 $710.56 $714.49 $696.17 $705.42 $705.42 91,749
2022-12-06 $729.05 $736.66 $705.00 $714.51 $714.51 88,200
2022-12-05 $724.69 $738.44 $720.92 $729.00 $729.00 82,719
2022-12-02 $720.70 $741.58 $719.98 $735.66 $735.66 53,461
2022-12-01 $729.01 $746.17 $720.50 $728.12 $728.12 93,321
2022-11-30 $710.40 $729.77 $700.20 $724.29 $724.29 540,063
2022-11-29 $700.87 $722.16 $698.04 $719.97 $719.97 84,453
2022-11-28 $707.70 $728.66 $705.31 $713.16 $713.16 103,275
2022-11-25 $716.74 $720.91 $698.88 $714.38 $711.54 50,144
2022-11-23 $711.92 $732.08 $706.96 $709.74 $706.91 88,114
2022-11-22 $671.55 $711.55 $669.52 $710.83 $708.00 94,749
2022-11-21 $666.67 $690.87 $650.05 $667.00 $664.35 114,527
2022-11-18 $683.57 $693.63 $663.05 $683.35 $680.63 97,945
2022-11-17 $690.32 $701.44 $668.15 $672.67 $669.99 186,942
2022-11-16 $724.90 $724.90 $704.27 $705.88 $703.07 79,712
2022-11-15 $729.98 $744.18 $715.84 $720.05 $720.05 114,032
2022-11-14 $724.97 $734.87 $694.47 $709.57 $709.57 129,551
2022-11-11 $663.00 $739.55 $663.00 $724.23 $724.23 215,806
2022-11-10 $644.71 $666.26 $640.00 $652.55 $652.55 263,911
2022-11-09 $654.80 $654.80 $620.57 $620.99 $620.99 121,488
2022-11-08 $666.77 $683.89 $642.00 $651.82 $651.82 165,374
2022-11-07 $688.82 $708.82 $647.10 $666.55 $666.55 203,084
2022-11-04 $797.10 $797.10 $677.84 $683.28 $683.28 300,505
2022-11-03 $793.80 $809.50 $770.31 $802.35 $802.35 133,542
2022-11-02 $849.05 $851.67 $807.76 $813.54 $813.54 67,676
2022-11-01 $868.27 $874.90 $831.33 $845.07 $845.07 72,477
2022-10-31 $869.83 $869.83 $837.59 $859.43 $859.43 87,309
2022-10-28 $817.78 $878.15 $817.78 $876.00 $876.00 148,809
2022-10-27 $798.65 $839.63 $798.65 $821.09 $821.09 123,001
2022-10-26 $800.85 $825.03 $795.47 $795.83 $795.83 62,471
2022-10-25 $769.86 $801.20 $766.10 $800.99 $800.99 115,040
2022-10-24 $774.10 $790.86 $762.48 $766.17 $766.17 82,600
2022-10-21 $774.36 $780.03 $757.54 $772.08 $772.08 63,882
2022-10-20 $783.38 $784.45 $751.35 $768.81 $768.81 60,386
2022-10-19 $780.72 $798.33 $771.85 $779.90 $779.90 68,385
2022-10-18 $820.89 $831.11 $788.64 $793.38 $793.38 85,598
2022-10-17 $800.33 $820.08 $795.46 $811.60 $811.60 72,852
2022-10-14 $801.84 $814.23 $776.47 $784.76 $784.76 90,269
2022-10-13 $730.44 $793.82 $730.44 $790.97 $790.97 162,320
2022-10-12 $764.85 $767.86 $736.10 $740.05 $740.05 91,708
2022-10-11 $798.90 $798.90 $758.45 $765.61 $765.61 115,586
2022-10-10 $820.28 $825.51 $798.76 $799.32 $799.32 106,444
2022-10-07 $841.20 $841.20 $815.54 $816.63 $816.63 82,549
2022-10-06 $860.54 $863.35 $839.80 $844.45 $844.45 85,701
2022-10-05 $876.06 $876.06 $857.21 $865.04 $865.04 60,316
2022-10-04 $885.42 $905.18 $866.10 $887.00 $887.00 55,757
2022-10-03 $860.55 $877.67 $847.03 $877.67 $877.67 78,064
2022-09-30 $900.18 $904.89 $850.44 $853.05 $853.05 79,302
2022-09-29 $892.10 $904.54 $879.23 $897.41 $897.41 85,102
2022-09-28 $913.81 $919.23 $897.97 $904.55 $904.55 81,965
2022-09-27 $928.33 $928.33 $891.32 $902.67 $902.67 60,836
2022-09-26 $937.25 $937.25 $911.80 $918.77 $918.77 49,583
2022-09-23 $949.99 $964.99 $934.28 $937.17 $937.17 71,634
2022-09-22 $978.42 $984.79 $952.59 $962.53 $962.53 55,142
2022-09-21 $1,015.10 $1,019.20 $987.13 $989.98 $989.98 33,212
2022-09-20 $1,023.00 $1,032.00 $1,006.35 $1,006.98 $1,006.98 46,742
2022-09-19 $1,025.82 $1,037.37 $1,014.08 $1,034.19 $1,034.19 59,451
2022-09-16 $1,053.25 $1,064.80 $1,020.82 $1,029.40 $1,029.40 81,909
2022-09-15 $1,075.05 $1,075.05 $1,050.18 $1,063.40 $1,063.40 62,047
2022-09-14 $1,066.55 $1,081.09 $1,045.06 $1,075.10 $1,075.10 57,572
2022-09-13 $1,050.30 $1,061.12 $1,045.40 $1,055.01 $1,055.01 56,050
2022-09-12 $1,084.58 $1,096.45 $1,079.02 $1,081.50 $1,081.50 59,974
2022-09-09 $1,076.04 $1,107.33 $1,076.04 $1,098.21 $1,098.21 26,654
2022-09-08 $1,098.79 $1,098.79 $1,075.63 $1,075.63 $1,075.63 35,345
2022-09-07 $1,087.39 $1,100.04 $1,083.89 $1,094.24 $1,094.24 47,437
2022-09-06 $1,135.50 $1,142.57 $1,080.00 $1,093.18 $1,093.18 55,644
2022-09-02 $1,179.50 $1,196.14 $1,119.02 $1,127.55 $1,127.55 32,012
2022-09-01 $1,132.58 $1,163.90 $1,130.45 $1,159.32 $1,159.32 42,658
2022-08-31 $1,150.03 $1,156.08 $1,129.70 $1,135.00 $1,135.00 62,074
2022-08-30 $1,157.01 $1,169.00 $1,142.07 $1,146.42 $1,146.42 47,258
2022-08-29 $1,186.00 $1,186.00 $1,149.37 $1,157.44 $1,157.44 55,265
2022-08-26 $1,236.52 $1,236.52 $1,188.62 $1,192.46 $1,189.53 51,209
2022-08-25 $1,223.00 $1,242.87 $1,215.02 $1,241.21 $1,238.16 44,586
2022-08-24 $1,243.36 $1,247.36 $1,203.17 $1,213.72 $1,210.74 103,552
2022-08-23 $1,279.70 $1,280.19 $1,245.88 $1,250.00 $1,246.93 42,684
2022-08-22 $1,318.71 $1,328.45 $1,282.61 $1,287.59 $1,284.43 36,807
2022-08-19 $1,332.71 $1,342.27 $1,315.20 $1,332.13 $1,328.86 28,136
2022-08-18 $1,354.67 $1,365.00 $1,336.64 $1,336.97 $1,333.69 42,283
2022-08-17 $1,389.99 $1,389.99 $1,353.93 $1,355.38 $1,352.05 31,178
2022-08-16 $1,396.38 $1,408.87 $1,392.32 $1,394.89 $1,391.46 20,733
2022-08-15 $1,378.00 $1,405.04 $1,375.33 $1,395.01 $1,391.58 28,141
2022-08-12 $1,353.79 $1,374.46 $1,349.50 $1,369.44 $1,366.08 18,026
2022-08-11 $1,365.23 $1,390.00 $1,338.45 $1,343.21 $1,339.91 30,979
2022-08-10 $1,339.29 $1,364.91 $1,339.29 $1,349.72 $1,346.40 28,783
2022-08-09 $1,344.00 $1,345.96 $1,304.96 $1,318.69 $1,315.45 54,392
2022-08-08 $1,364.30 $1,403.75 $1,335.35 $1,335.35 $1,332.07 48,233
2022-08-05 $1,396.50 $1,415.42 $1,363.46 $1,371.65 $1,368.28 67,081
2022-08-04 $1,423.26 $1,464.20 $1,423.26 $1,441.80 $1,438.26 41,681
2022-08-03 $1,408.29 $1,448.14 $1,390.76 $1,432.29 $1,428.77 37,651
2022-08-02 $1,404.23 $1,430.01 $1,384.71 $1,395.28 $1,391.85 73,702
2022-08-01 $1,373.00 $1,404.25 $1,372.87 $1,404.23 $1,400.78 40,288
2022-07-29 $1,375.55 $1,390.15 $1,366.10 $1,376.68 $1,373.30 64,125
2022-07-28 $1,421.88 $1,432.67 $1,378.43 $1,385.56 $1,382.16 72,331
2022-07-27 $1,437.56 $1,449.20 $1,429.89 $1,439.50 $1,435.96 34,375
2022-07-26 $1,430.89 $1,452.47 $1,426.43 $1,440.92 $1,437.38 25,865
2022-07-25 $1,425.79 $1,444.06 $1,420.76 $1,425.51 $1,422.01 26,529
2022-07-22 $1,450.32 $1,455.08 $1,428.75 $1,435.31 $1,431.78 39,297
2022-07-21 $1,405.00 $1,453.68 $1,396.86 $1,452.32 $1,448.75 69,304
2022-07-20 $1,399.39 $1,408.79 $1,381.35 $1,406.84 $1,403.38 27,150
2022-07-19 $1,358.14 $1,393.38 $1,358.14 $1,392.18 $1,388.76 29,188
2022-07-18 $1,380.00 $1,380.00 $1,346.89 $1,351.68 $1,348.36 44,790
2022-07-15 $1,367.24 $1,383.66 $1,355.12 $1,377.03 $1,373.65 36,489
2022-07-14 $1,345.00 $1,351.16 $1,327.72 $1,345.74 $1,342.43 38,930
2022-07-13 $1,338.90 $1,360.58 $1,331.86 $1,345.84 $1,342.53 41,952
2022-07-12 $1,292.13 $1,349.28 $1,291.01 $1,342.14 $1,338.84 54,607
2022-07-11 $1,329.22 $1,332.00 $1,295.88 $1,304.60 $1,301.40 49,130
2022-07-08 $1,316.19 $1,345.00 $1,314.84 $1,337.77 $1,334.48 88,059
2022-07-07 $1,320.87 $1,333.23 $1,311.68 $1,322.02 $1,318.77 42,494
2022-07-06 $1,318.96 $1,345.24 $1,313.90 $1,317.18 $1,313.94 38,057
2022-07-05 $1,293.20 $1,326.49 $1,276.99 $1,326.49 $1,323.23 45,123
2022-07-01 $1,291.87 $1,314.00 $1,277.02 $1,292.12 $1,288.95 55,383
2022-06-30 $1,250.92 $1,289.38 $1,244.72 $1,289.32 $1,286.15 56,886
2022-06-29 $1,248.16 $1,261.47 $1,237.81 $1,256.76 $1,253.67 43,272
2022-06-28 $1,279.58 $1,292.19 $1,245.56 $1,249.44 $1,246.37 47,652
2022-06-27 $1,272.48 $1,279.27 $1,252.99 $1,272.70 $1,269.57 54,827
2022-06-24 $1,231.01 $1,272.39 $1,230.05 $1,266.56 $1,263.45 79,030
2022-06-23 $1,221.01 $1,233.93 $1,214.00 $1,231.86 $1,228.83 36,053
2022-06-22 $1,185.18 $1,235.24 $1,185.18 $1,208.63 $1,205.66 62,264
2022-06-21 $1,221.71 $1,230.34 $1,199.92 $1,200.02 $1,197.07 58,977
2022-06-17 $1,174.90 $1,231.01 $1,174.90 $1,214.25 $1,211.27 77,800
2022-06-16 $1,220.18 $1,223.48 $1,159.55 $1,167.34 $1,164.47 69,293
2022-06-15 $1,226.50 $1,257.63 $1,214.80 $1,241.05 $1,238.00 62,169
2022-06-14 $1,223.01 $1,242.97 $1,192.99 $1,223.85 $1,220.84 59,585
2022-06-13 $1,269.73 $1,269.73 $1,221.69 $1,230.33 $1,227.31 59,578
2022-06-10 $1,304.89 $1,309.60 $1,282.23 $1,282.53 $1,279.38 41,860
2022-06-09 $1,317.72 $1,336.04 $1,305.61 $1,312.97 $1,309.74 45,240
2022-06-08 $1,296.93 $1,323.43 $1,293.23 $1,322.00 $1,318.75 56,008
2022-06-07 $1,285.53 $1,300.01 $1,274.87 $1,299.82 $1,296.63 29,978
2022-06-06 $1,297.61 $1,306.99 $1,282.99 $1,294.85 $1,291.67 39,804
2022-06-03 $1,282.47 $1,296.40 $1,272.00 $1,288.59 $1,285.42 29,115
2022-06-02 $1,269.00 $1,300.88 $1,269.00 $1,288.35 $1,285.19 37,948
2022-06-01 $1,308.94 $1,308.94 $1,272.20 $1,272.20 $1,269.08 52,239
2022-05-31 $1,288.15 $1,315.40 $1,267.74 $1,303.10 $1,299.90 60,285
2022-05-27 $1,294.70 $1,297.27 $1,271.63 $1,285.04 $1,281.88 41,313
2022-05-26 $1,242.03 $1,287.50 $1,240.54 $1,280.06 $1,274.19 43,725
2022-05-25 $1,243.23 $1,263.08 $1,241.53 $1,248.77 $1,243.04 57,412
2022-05-24 $1,221.14 $1,235.86 $1,196.73 $1,230.27 $1,224.63 44,296
2022-05-23 $1,206.91 $1,223.01 $1,192.94 $1,219.28 $1,213.69 40,305
2022-05-20 $1,188.66 $1,206.73 $1,164.71 $1,192.09 $1,186.62 49,643
2022-05-19 $1,158.11 $1,197.84 $1,156.97 $1,182.40 $1,176.98 55,547
2022-05-18 $1,147.73 $1,179.99 $1,138.32 $1,158.12 $1,152.81 55,619
2022-05-17 $1,135.15 $1,166.82 $1,130.50 $1,165.02 $1,159.68 40,696
2022-05-16 $1,124.29 $1,151.97 $1,119.97 $1,126.82 $1,121.65 43,564
2022-05-13 $1,128.91 $1,149.38 $1,121.57 $1,128.59 $1,123.41 55,656
2022-05-12 $1,062.07 $1,125.43 $1,049.81 $1,123.10 $1,117.95 63,734
2022-05-11 $1,091.81 $1,125.57 $1,067.00 $1,067.56 $1,062.66 77,150
2022-05-10 $1,138.20 $1,138.20 $1,078.30 $1,102.03 $1,096.98 95,389
2022-05-09 $1,133.86 $1,145.16 $1,107.22 $1,113.64 $1,108.53 95,328
2022-05-06 $1,104.77 $1,157.41 $1,087.00 $1,127.19 $1,122.02 213,658
2022-05-05 $1,129.65 $1,129.65 $1,084.53 $1,090.83 $1,085.83 85,045
2022-05-04 $1,131.59 $1,147.74 $1,093.71 $1,139.46 $1,134.23 87,014
2022-05-03 $1,152.99 $1,152.99 $1,102.50 $1,125.22 $1,120.06 81,497
2022-05-02 $1,170.94 $1,191.73 $1,142.40 $1,153.00 $1,147.71 68,359
2022-04-29 $1,254.63 $1,254.63 $1,161.66 $1,166.20 $1,160.85 84,860
2022-04-28 $1,281.00 $1,281.00 $1,226.60 $1,252.39 $1,246.65 89,552
2022-04-27 $1,291.50 $1,318.82 $1,277.19 $1,281.00 $1,275.12 56,866
2022-04-26 $1,314.59 $1,316.01 $1,286.27 $1,293.06 $1,287.13 37,309
2022-04-25 $1,330.04 $1,363.77 $1,310.11 $1,356.12 $1,349.90 39,707
2022-04-22 $1,367.59 $1,367.59 $1,334.20 $1,342.95 $1,336.79 28,072
2022-04-21 $1,414.08 $1,414.08 $1,345.37 $1,356.39 $1,350.17 33,946
2022-04-20 $1,411.14 $1,433.27 $1,395.44 $1,399.39 $1,392.97 41,086
2022-04-19 $1,392.60 $1,426.30 $1,385.50 $1,415.07 $1,408.58 60,477
2022-04-18 $1,423.61 $1,423.61 $1,364.05 $1,381.23 $1,374.90 32,656
2022-04-14 $1,439.00 $1,444.00 $1,427.75 $1,428.00 $1,421.45 31,803
2022-04-13 $1,450.24 $1,456.30 $1,439.85 $1,439.85 $1,433.25 30,251
2022-04-12 $1,446.90 $1,466.71 $1,438.97 $1,440.62 $1,434.01 26,221
2022-04-11 $1,470.75 $1,496.38 $1,436.74 $1,444.59 $1,437.96 37,881
2022-04-08 $1,482.55 $1,490.36 $1,470.00 $1,472.40 $1,465.65 29,106
2022-04-07 $1,497.89 $1,497.89 $1,462.08 $1,480.04 $1,473.25 23,498
2022-04-06 $1,499.75 $1,504.43 $1,480.12 $1,497.89 $1,491.02 26,038
2022-04-05 $1,485.71 $1,502.17 $1,485.44 $1,500.00 $1,493.12 27,626
2022-04-04 $1,500.78 $1,509.68 $1,495.20 $1,496.75 $1,489.89 28,159
2022-04-01 $1,457.18 $1,505.05 $1,451.13 $1,500.77 $1,493.89 62,002
2022-03-31 $1,556.41 $1,556.41 $1,464.24 $1,464.24 $1,457.52 48,275
2022-03-30 $1,550.11 $1,564.17 $1,542.45 $1,545.65 $1,538.56 27,613
2022-03-29 $1,549.99 $1,576.49 $1,544.30 $1,555.73 $1,548.59 27,854
2022-03-28 $1,506.61 $1,527.07 $1,489.05 $1,525.50 $1,518.50 20,936
2022-03-25 $1,479.65 $1,509.30 $1,479.65 $1,506.91 $1,500.00 26,697
2022-03-24 $1,458.35 $1,482.67 $1,448.18 $1,472.04 $1,465.29 24,460
2022-03-23 $1,518.31 $1,528.50 $1,451.65 $1,458.84 $1,452.15 38,319
2022-03-22 $1,504.05 $1,539.05 $1,504.05 $1,531.37 $1,524.35 24,146
2022-03-21 $1,525.20 $1,540.21 $1,497.40 $1,507.06 $1,500.15 34,369
2022-03-18 $1,481.99 $1,530.08 $1,481.99 $1,528.95 $1,521.94 49,720
2022-03-17 $1,456.86 $1,497.31 $1,452.38 $1,491.50 $1,484.66 20,934
2022-03-16 $1,473.06 $1,476.05 $1,434.56 $1,459.98 $1,453.28 30,536
2022-03-15 $1,491.92 $1,496.42 $1,460.47 $1,473.64 $1,466.88 38,551
2022-03-14 $1,445.12 $1,481.66 $1,445.12 $1,479.25 $1,472.47 41,847
2022-03-11 $1,494.00 $1,501.08 $1,456.33 $1,459.20 $1,452.51 39,852
2022-03-10 $1,458.45 $1,480.25 $1,447.53 $1,477.51 $1,470.73 29,907
2022-03-09 $1,444.13 $1,466.25 $1,439.36 $1,462.97 $1,456.26 42,289
2022-03-08 $1,443.14 $1,449.15 $1,417.75 $1,423.58 $1,417.05 39,253
2022-03-07 $1,461.42 $1,476.44 $1,432.14 $1,434.08 $1,427.50 41,910
2022-03-04 $1,432.62 $1,461.07 $1,432.62 $1,454.85 $1,448.18 35,002
2022-03-03 $1,452.94 $1,453.19 $1,421.38 $1,439.66 $1,433.06 33,240
2022-03-02 $1,427.32 $1,458.61 $1,427.32 $1,437.70 $1,431.11 32,835
2022-03-01 $1,426.24 $1,448.50 $1,425.00 $1,427.50 $1,420.95 42,929
2022-02-28 $1,451.00 $1,484.88 $1,417.98 $1,432.85 $1,426.28 77,549
2022-02-25 $1,412.64 $1,457.79 $1,387.24 $1,440.36 $1,433.75 53,819
2022-02-24 $1,377.00 $1,427.74 $1,375.63 $1,421.60 $1,415.08 46,141
2022-02-23 $1,475.00 $1,475.00 $1,391.67 $1,396.44 $1,390.04 31,370
2022-02-22 $1,484.39 $1,493.64 $1,457.47 $1,463.41 $1,456.70 40,457
2022-02-18 $1,458.85 $1,479.47 $1,441.78 $1,474.87 $1,468.11 50,244
2022-02-17 $1,507.94 $1,507.94 $1,462.12 $1,462.58 $1,455.87 28,185
2022-02-16 $1,508.00 $1,512.90 $1,494.16 $1,506.61 $1,499.70 27,549
2022-02-15 $1,520.20 $1,529.94 $1,507.50 $1,520.51 $1,513.54 32,832
2022-02-14 $1,533.30 $1,542.86 $1,491.41 $1,500.72 $1,493.84 39,001
2022-02-11 $1,554.06 $1,562.50 $1,529.67 $1,538.95 $1,529.09 26,413
2022-02-10 $1,547.65 $1,560.38 $1,545.57 $1,551.41 $1,541.47 19,965
2022-02-09 $1,578.13 $1,586.83 $1,550.58 $1,562.50 $1,552.49 27,663
2022-02-08 $1,557.23 $1,572.07 $1,557.23 $1,566.56 $1,556.52 23,020
2022-02-07 $1,566.80 $1,584.65 $1,547.25 $1,552.75 $1,542.80 19,247
2022-02-04 $1,583.00 $1,584.19 $1,560.67 $1,567.41 $1,557.37 31,172
2022-02-03 $1,534.77 $1,568.37 $1,534.18 $1,557.42 $1,547.44 22,221
2022-02-02 $1,566.31 $1,566.31 $1,538.74 $1,541.21 $1,531.34 30,493
2022-02-01 $1,532.59 $1,563.76 $1,527.69 $1,552.84 $1,542.89 40,480
2022-01-31 $1,513.35 $1,557.07 $1,513.35 $1,544.73 $1,534.83 48,056
2022-01-28 $1,457.46 $1,511.35 $1,453.06 $1,508.59 $1,498.92 41,252
2022-01-27 $1,467.44 $1,477.03 $1,448.14 $1,454.59 $1,445.27 27,392
2022-01-26 $1,520.00 $1,521.01 $1,452.85 $1,460.39 $1,451.03 33,023
2022-01-25 $1,529.68 $1,529.68 $1,479.62 $1,511.09 $1,501.41 42,930
2022-01-24 $1,513.92 $1,549.24 $1,490.00 $1,541.33 $1,531.45 49,512
2022-01-21 $1,535.45 $1,555.94 $1,527.47 $1,527.47 $1,517.68 42,659
2022-01-20 $1,574.70 $1,598.03 $1,546.36 $1,548.78 $1,538.86 52,752
2022-01-19 $1,583.23 $1,612.99 $1,572.61 $1,582.31 $1,572.17 82,853
2022-01-18 $1,553.10 $1,573.97 $1,527.82 $1,564.88 $1,554.85 105,084
2022-01-14 $1,563.00 $1,573.49 $1,524.57 $1,559.82 $1,549.83 39,878
2022-01-13 $1,603.50 $1,603.51 $1,559.98 $1,565.59 $1,555.56 38,008
2022-01-12 $1,612.97 $1,636.08 $1,600.51 $1,606.72 $1,596.43 48,132
2022-01-11 $1,625.99 $1,625.99 $1,601.12 $1,616.69 $1,606.33 61,356
2022-01-10 $1,664.83 $1,664.83 $1,626.54 $1,632.01 $1,621.55 35,099
2022-01-07 $1,680.54 $1,691.70 $1,650.20 $1,669.00 $1,658.31 23,405
2022-01-06 $1,685.99 $1,689.18 $1,661.00 $1,677.96 $1,667.21 29,702
2022-01-05 $1,718.97 $1,725.24 $1,686.54 $1,687.14 $1,676.33 29,289
2022-01-04 $1,758.93 $1,766.29 $1,728.63 $1,734.03 $1,722.92 53,840
2022-01-03 $1,754.50 $1,755.94 $1,730.67 $1,743.82 $1,732.65 19,601
2021-12-31 $1,767.22 $1,784.37 $1,763.45 $1,763.45 $1,752.15 17,953
2021-12-30 $1,740.00 $1,786.76 $1,740.00 $1,772.28 $1,760.92 25,713
2021-12-29 $1,764.54 $1,764.54 $1,731.17 $1,736.39 $1,725.26 20,628
2021-12-28 $1,752.53 $1,758.25 $1,735.01 $1,750.50 $1,739.28 19,865
2021-12-27 $1,730.13 $1,761.10 $1,730.13 $1,746.08 $1,734.89 15,685
2021-12-23 $1,734.01 $1,754.57 $1,734.01 $1,738.13 $1,726.99 15,387
2021-12-22 $1,721.00 $1,734.41 $1,717.29 $1,731.79 $1,720.69 21,755
2021-12-21 $1,708.30 $1,737.93 $1,708.30 $1,723.25 $1,712.21 51,874
2021-12-20 $1,659.22 $1,716.50 $1,659.22 $1,702.89 $1,691.98 40,021
2021-12-17 $1,624.41 $1,700.89 $1,621.19 $1,677.95 $1,667.20 88,225
2021-12-16 $1,670.23 $1,675.01 $1,626.00 $1,626.93 $1,616.51 52,472
2021-12-15 $1,704.38 $1,704.38 $1,638.15 $1,672.52 $1,661.80 38,246
2021-12-14 $1,693.30 $1,722.28 $1,680.19 $1,699.89 $1,689.00 33,693
2021-12-13 $1,698.23 $1,715.43 $1,685.85 $1,699.98 $1,689.09 34,639
2021-12-10 $1,709.35 $1,730.00 $1,698.83 $1,709.95 $1,698.99 27,663
2021-12-09 $1,800.55 $1,800.55 $1,705.91 $1,705.91 $1,694.98 39,664
2021-12-08 $1,804.00 $1,817.51 $1,784.92 $1,805.63 $1,794.06 26,068
2021-12-07 $1,832.55 $1,832.55 $1,792.60 $1,804.08 $1,792.52 31,076
2021-12-06 $1,838.55 $1,848.00 $1,818.00 $1,826.90 $1,815.19 24,543
2021-12-03 $1,864.36 $1,864.36 $1,810.61 $1,814.04 $1,802.42 31,090
2021-12-02 $1,749.00 $1,869.42 $1,749.00 $1,850.61 $1,838.75 39,450
2021-12-01 $1,783.74 $1,808.73 $1,747.08 $1,748.31 $1,737.11 33,263
2021-11-30 $1,823.94 $1,827.23 $1,761.63 $1,772.06 $1,760.71 65,883
2021-11-29 $1,835.10 $1,839.80 $1,815.36 $1,825.97 $1,814.27 24,233
2021-11-26 $1,791.50 $1,855.12 $1,791.50 $1,843.71 $1,829.14 17,907
2021-11-24 $1,852.63 $1,852.63 $1,812.73 $1,814.20 $1,799.87 28,278
2021-11-23 $1,842.90 $1,867.51 $1,835.00 $1,849.40 $1,834.79 30,833
2021-11-22 $1,842.51 $1,845.78 $1,827.75 $1,837.87 $1,823.35 25,493
2021-11-19 $1,828.57 $1,835.41 $1,820.10 $1,829.72 $1,815.26 20,471
2021-11-18 $1,844.61 $1,844.61 $1,817.70 $1,828.46 $1,814.01 19,038
2021-11-17 $1,819.54 $1,836.88 $1,809.44 $1,830.97 $1,816.50 20,660
2021-11-16 $1,845.01 $1,861.41 $1,825.64 $1,830.01 $1,815.55 26,382
2021-11-15 $1,811.69 $1,841.02 $1,810.12 $1,841.02 $1,826.47 14,238
2021-11-12 $1,816.02 $1,837.00 $1,804.79 $1,807.00 $1,792.72 23,729
2021-11-11 $1,809.71 $1,834.59 $1,808.07 $1,814.20 $1,799.87 18,107
2021-11-10 $1,804.17 $1,807.28 $1,798.84 $1,804.00 $1,789.75 21,347
2021-11-09 $1,801.21 $1,822.12 $1,783.74 $1,800.69 $1,786.46 38,853
2021-11-08 $1,773.00 $1,798.85 $1,772.00 $1,798.83 $1,784.62 29,367
2021-11-05 $1,725.26 $1,800.00 $1,725.26 $1,767.01 $1,753.05 24,100
2021-11-04 $1,735.74 $1,735.74 $1,698.26 $1,713.24 $1,699.70 33,190
2021-11-03 $1,715.15 $1,760.00 $1,715.15 $1,746.60 $1,732.80 31,721
2021-11-02 $1,699.00 $1,711.70 $1,681.23 $1,711.00 $1,697.48 32,726
2021-11-01 $1,713.55 $1,727.22 $1,689.01 $1,698.95 $1,685.53 33,485
2021-10-29 $1,757.71 $1,780.88 $1,694.84 $1,711.21 $1,697.69 65,519
2021-10-28 $1,754.02 $1,770.30 $1,732.55 $1,757.71 $1,743.82 28,679
2021-10-27 $1,797.91 $1,797.91 $1,754.74 $1,766.56 $1,752.60 34,478
2021-10-26 $1,796.41 $1,827.12 $1,796.41 $1,801.78 $1,787.54 24,827
2021-10-25 $1,791.50 $1,795.82 $1,776.69 $1,786.49 $1,772.37 20,360
2021-10-22 $1,793.96 $1,820.82 $1,777.44 $1,789.91 $1,775.77 18,825
2021-10-21 $1,766.60 $1,783.29 $1,759.75 $1,781.99 $1,767.91 18,187
2021-10-20 $1,780.00 $1,800.00 $1,765.21 $1,778.84 $1,764.78 18,552
2021-10-19 $1,784.24 $1,784.24 $1,758.91 $1,771.99 $1,757.99 16,025
2021-10-18 $1,755.39 $1,772.68 $1,750.00 $1,767.00 $1,753.04 17,477
2021-10-15 $1,772.00 $1,772.00 $1,753.63 $1,760.00 $1,746.09 15,191
2021-10-14 $1,754.03 $1,772.11 $1,751.13 $1,772.11 $1,758.11 19,466
2021-10-13 $1,732.21 $1,747.55 $1,717.55 $1,734.47 $1,720.77 25,627
2021-10-12 $1,759.54 $1,759.54 $1,714.00 $1,729.97 $1,716.30 43,132
2021-10-11 $1,771.76 $1,788.00 $1,753.86 $1,756.98 $1,743.10 29,861
2021-10-08 $1,818.20 $1,818.20 $1,750.00 $1,784.19 $1,770.09 71,405
2021-10-07 $1,828.32 $1,857.93 $1,815.33 $1,834.31 $1,819.82 63,294
2021-10-06 $1,819.89 $1,823.21 $1,805.82 $1,821.11 $1,806.72 19,955
2021-10-05 $1,860.30 $1,875.00 $1,829.38 $1,835.60 $1,821.10 39,427
2021-10-04 $1,840.45 $1,871.62 $1,838.00 $1,854.44 $1,839.79 35,447
2021-10-01 $1,811.00 $1,869.56 $1,801.00 $1,845.13 $1,830.55 35,529
2021-09-30 $1,840.17 $1,857.81 $1,813.13 $1,813.13 $1,798.80 28,719
2021-09-29 $1,831.00 $1,860.00 $1,829.23 $1,833.51 $1,819.02 29,909
2021-09-28 $1,818.50 $1,822.80 $1,796.71 $1,813.11 $1,798.78 34,205
2021-09-27 $1,843.23 $1,862.42 $1,827.92 $1,835.03 $1,820.53 39,946
2021-09-24 $1,899.43 $1,924.52 $1,851.19 $1,859.53 $1,844.84 42,173
2021-09-23 $1,927.80 $1,934.94 $1,894.23 $1,905.70 $1,890.64 36,435
2021-09-22 $1,927.42 $1,932.80 $1,913.45 $1,918.83 $1,903.67 20,922
2021-09-21 $1,942.00 $1,942.00 $1,910.20 $1,915.71 $1,900.57 29,057
2021-09-20 $1,955.09 $1,959.17 $1,918.74 $1,935.88 $1,920.58 28,327
2021-09-17 $1,954.58 $1,983.69 $1,941.43 $1,964.16 $1,948.64 146,301
2021-09-16 $1,983.01 $1,983.01 $1,957.50 $1,963.85 $1,948.33 30,408
2021-09-15 $1,909.99 $1,997.78 $1,898.00 $1,983.64 $1,967.97 50,634
2021-09-14 $1,993.00 $1,993.00 $1,908.16 $1,908.16 $1,893.08 41,447
2021-09-13 $2,005.53 $2,017.77 $1,981.57 $1,990.00 $1,974.28 34,661
2021-09-10 $1,982.40 $2,002.79 $1,958.16 $1,985.24 $1,969.55 32,572
2021-09-09 $2,016.00 $2,017.25 $1,969.38 $1,986.07 $1,970.38 27,550
2021-09-08 $2,005.00 $2,033.11 $1,990.56 $2,015.38 $1,999.46 27,268
2021-09-07 $2,071.82 $2,071.82 $1,981.10 $1,995.04 $1,979.28 43,464
2021-09-03 $2,124.97 $2,136.14 $2,084.71 $2,085.43 $2,068.95 28,443
2021-09-02 $2,101.00 $2,132.42 $2,101.00 $2,129.05 $2,112.23 26,285
2021-09-01 $2,098.49 $2,127.78 $2,098.11 $2,098.13 $2,081.55 28,106
2021-08-31 $2,073.76 $2,118.88 $2,049.99 $2,099.59 $2,083.00 52,235
2021-08-30 $2,059.25 $2,090.88 $2,059.25 $2,077.55 $2,061.13 20,026
2021-08-27 $2,057.12 $2,083.07 $2,055.43 $2,067.12 $2,048.08 26,737
2021-08-26 $2,030.02 $2,066.32 $2,030.02 $2,039.66 $2,020.87 18,015
2021-08-25 $2,010.00 $2,048.68 $2,010.00 $2,042.79 $2,023.97 20,043
2021-08-24 $2,041.75 $2,047.16 $2,020.16 $2,024.61 $2,005.96 15,335
2021-08-23 $2,060.00 $2,063.94 $2,030.54 $2,039.43 $2,020.64 18,541
2021-08-20 $2,019.98 $2,050.00 $2,019.98 $2,045.98 $2,027.13 32,501
2021-08-19 $1,987.02 $2,029.40 $1,987.02 $2,019.90 $2,001.29 17,312
2021-08-18 $2,051.48 $2,051.48 $1,994.95 $1,995.87 $1,977.48 15,659
2021-08-17 $2,063.95 $2,068.12 $2,045.72 $2,051.04 $2,032.14 36,214
2021-08-16 $2,040.25 $2,069.80 $2,039.26 $2,058.17 $2,039.21 47,199
2021-08-13 $2,033.98 $2,045.12 $2,030.05 $2,039.01 $2,020.22 22,991
2021-08-12 $2,022.24 $2,055.43 $2,016.52 $2,042.88 $2,024.06 31,746
2021-08-11 $2,002.01 $2,038.62 $1,999.00 $2,023.99 $2,005.34 38,483
2021-08-10 $2,000.00 $2,000.00 $1,965.10 $1,993.60 $1,975.23 54,177
2021-08-09 $1,960.30 $1,976.61 $1,943.40 $1,964.42 $1,946.32 30,111
2021-08-06 $1,971.45 $1,994.93 $1,954.00 $1,968.97 $1,950.83 34,295
2021-08-05 $1,965.32 $1,969.82 $1,955.67 $1,968.75 $1,950.61 41,415
2021-08-04 $1,922.76 $1,959.87 $1,910.01 $1,955.00 $1,936.99 28,831
2021-08-03 $1,914.01 $1,953.00 $1,905.30 $1,937.88 $1,920.03 50,215
2021-08-02 $1,893.09 $1,919.36 $1,869.00 $1,900.00 $1,882.50 34,979
2021-07-30 $1,875.50 $1,915.45 $1,875.50 $1,887.99 $1,870.60 45,415
2021-07-29 $1,919.28 $1,924.60 $1,887.00 $1,887.75 $1,870.36 38,064
2021-07-28 $1,890.20 $1,934.90 $1,890.20 $1,919.81 $1,902.12 29,937
2021-07-27 $1,928.97 $1,928.97 $1,891.70 $1,899.29 $1,881.79 26,549
2021-07-26 $1,925.10 $1,951.05 $1,920.12 $1,925.67 $1,907.93 21,613
2021-07-23 $1,910.45 $1,938.89 $1,882.15 $1,938.89 $1,921.03 39,805
2021-07-22 $1,883.95 $1,894.12 $1,860.05 $1,885.55 $1,868.18 43,211
2021-07-21 $1,915.00 $1,920.12 $1,889.93 $1,892.69 $1,875.25 41,379
2021-07-20 $1,891.09 $1,935.23 $1,891.09 $1,920.11 $1,902.42 40,559
2021-07-19 $1,865.00 $1,890.47 $1,865.00 $1,877.83 $1,860.53 33,182
2021-07-16 $1,873.20 $1,904.42 $1,873.20 $1,887.49 $1,870.10 34,702
2021-07-15 $1,878.53 $1,889.32 $1,860.29 $1,871.35 $1,854.11 26,440
2021-07-14 $1,899.01 $1,920.96 $1,877.43 $1,883.43 $1,866.08 23,093
2021-07-13 $1,924.45 $1,927.80 $1,891.10 $1,894.77 $1,877.31 23,186
2021-07-12 $1,921.59 $1,926.00 $1,901.14 $1,920.81 $1,903.11 17,633
2021-07-09 $1,950.92 $1,958.10 $1,929.73 $1,933.00 $1,915.19 29,937
2021-07-08 $1,924.20 $1,948.67 $1,907.20 $1,936.68 $1,918.84 47,341
2021-07-07 $1,950.00 $1,984.75 $1,949.09 $1,951.13 $1,933.15 63,607
2021-07-06 $1,924.92 $1,952.42 $1,903.19 $1,944.03 $1,926.12 30,786
2021-07-02 $1,909.46 $1,929.04 $1,900.59 $1,915.63 $1,897.98 20,492
2021-07-01 $1,902.12 $1,916.65 $1,899.53 $1,902.23 $1,884.71 25,341
2021-06-30 $1,899.67 $1,925.09 $1,893.00 $1,912.81 $1,895.19 33,012
2021-06-29 $1,897.13 $1,905.91 $1,885.71 $1,890.24 $1,872.83 26,784
2021-06-28 $1,907.95 $1,914.26 $1,886.47 $1,897.59 $1,880.11 42,298
2021-06-25 $1,850.84 $1,903.59 $1,848.06 $1,903.59 $1,886.05 95,099
2021-06-24 $1,851.95 $1,863.19 $1,834.42 $1,852.56 $1,835.49 29,103
2021-06-23 $1,863.52 $1,870.60 $1,842.27 $1,850.00 $1,832.96 57,426
2021-06-22 $1,857.64 $1,882.81 $1,856.01 $1,865.13 $1,847.95 49,470
2021-06-21 $1,892.00 $1,892.00 $1,840.10 $1,854.28 $1,837.20 65,624
2021-06-18 $1,802.24 $1,896.52 $1,802.24 $1,889.90 $1,872.49 97,601
2021-06-17 $1,800.00 $1,826.15 $1,800.00 $1,818.20 $1,801.45 24,680
2021-06-16 $1,796.16 $1,802.00 $1,783.80 $1,800.00 $1,783.42 35,238
2021-06-15 $1,815.30 $1,815.30 $1,792.60 $1,800.01 $1,783.43 45,587
2021-06-14 $1,808.10 $1,810.07 $1,792.41 $1,810.07 $1,793.39 21,408
2021-06-11 $1,777.20 $1,808.65 $1,770.64 $1,807.67 $1,791.02 26,963
2021-06-10 $1,789.43 $1,789.43 $1,765.64 $1,778.28 $1,761.90 28,526
2021-06-09 $1,755.01 $1,776.96 $1,743.00 $1,772.56 $1,756.23 18,764
2021-06-08 $1,792.44 $1,792.44 $1,746.37 $1,751.22 $1,735.09 30,812
2021-06-07 $1,766.20 $1,781.15 $1,750.71 $1,777.36 $1,760.99 31,157
2021-06-04 $1,778.00 $1,778.00 $1,753.12 $1,775.16 $1,758.81 24,194
2021-06-03 $1,780.00 $1,782.20 $1,749.84 $1,760.03 $1,743.82 29,800
2021-06-02 $1,779.82 $1,796.91 $1,775.56 $1,791.08 $1,774.58 37,089
2021-06-01 $1,822.94 $1,827.08 $1,783.58 $1,785.01 $1,768.57 31,461
2021-05-28 $1,802.00 $1,834.97 $1,802.00 $1,815.56 $1,798.83 38,298
2021-05-27 $1,801.23 $1,826.90 $1,781.26 $1,799.46 $1,780.43 87,668
2021-05-26 $1,851.90 $1,859.61 $1,771.78 $1,797.00 $1,778.00 65,312
2021-05-25 $1,806.00 $1,848.70 $1,793.47 $1,846.67 $1,827.14 72,735
2021-05-24 $1,777.56 $1,818.29 $1,773.60 $1,807.03 $1,787.92 34,596
2021-05-21 $1,793.10 $1,825.00 $1,755.38 $1,772.34 $1,753.60 52,981
2021-05-20 $1,730.97 $1,787.45 $1,724.79 $1,785.26 $1,766.38 61,298
2021-05-19 $1,683.93 $1,723.50 $1,674.35 $1,718.45 $1,700.28 63,832
2021-05-18 $1,717.77 $1,723.73 $1,693.82 $1,696.74 $1,678.80 55,805
2021-05-17 $1,743.50 $1,747.37 $1,692.69 $1,714.49 $1,696.36 57,890
2021-05-14 $1,734.99 $1,756.85 $1,728.62 $1,740.36 $1,721.96 42,572
2021-05-13 $1,716.60 $1,764.53 $1,716.60 $1,726.43 $1,708.17 34,100
2021-05-12 $1,725.60 $1,739.27 $1,713.23 $1,713.34 $1,695.22 32,248
2021-05-11 $1,720.00 $1,779.43 $1,718.81 $1,739.45 $1,721.05 47,708
2021-05-10 $1,768.99 $1,771.86 $1,735.90 $1,742.48 $1,724.05 23,553
2021-05-07 $1,733.00 $1,804.80 $1,731.88 $1,756.23 $1,737.66 103,216
2021-05-06 $1,714.94 $1,749.82 $1,682.44 $1,704.70 $1,686.67 65,764
2021-05-05 $1,743.47 $1,743.47 $1,698.15 $1,698.15 $1,680.19 80,500
2021-05-04 $1,808.94 $1,845.95 $1,746.16 $1,752.28 $1,733.75 59,043
2021-05-03 $1,805.96 $1,829.63 $1,800.45 $1,806.51 $1,787.41 30,553
2021-04-30 $1,788.24 $1,823.47 $1,763.01 $1,790.00 $1,771.07 55,941
2021-04-29 $1,802.45 $1,839.54 $1,797.14 $1,802.64 $1,783.58 26,907
2021-04-28 $1,785.00 $1,808.00 $1,773.94 $1,803.21 $1,784.14 19,486
2021-04-27 $1,829.00 $1,842.76 $1,772.20 $1,788.39 $1,769.48 33,713
2021-04-26 $1,853.05 $1,855.79 $1,826.49 $1,830.00 $1,810.65 31,063
2021-04-23 $1,851.85 $1,852.03 $1,833.01 $1,846.14 $1,826.62 21,981
2021-04-22 $1,850.41 $1,864.91 $1,844.32 $1,852.47 $1,832.88 42,279
2021-04-21 $1,816.80 $1,861.20 $1,800.82 $1,846.10 $1,826.58 36,088
2021-04-20 $1,818.60 $1,837.95 $1,812.01 $1,817.48 $1,798.26 18,413
2021-04-19 $1,808.00 $1,820.72 $1,798.28 $1,813.57 $1,794.39 18,178
2021-04-16 $1,815.60 $1,819.69 $1,791.96 $1,810.99 $1,791.84 29,264
2021-04-15 $1,787.30 $1,816.90 $1,787.30 $1,804.09 $1,785.01 14,263
2021-04-14 $1,796.00 $1,812.00 $1,776.33 $1,780.37 $1,761.54 36,218
2021-04-13 $1,776.00 $1,793.70 $1,763.30 $1,786.34 $1,767.45 31,117
2021-04-12 $1,792.80 $1,809.68 $1,770.21 $1,779.01 $1,760.20 37,654
2021-04-09 $1,796.41 $1,796.41 $1,761.94 $1,786.75 $1,767.85 52,503
2021-04-08 $1,773.33 $1,789.72 $1,767.96 $1,783.78 $1,764.92 37,296
2021-04-07 $1,826.95 $1,826.95 $1,766.60 $1,779.03 $1,760.22 28,168
2021-04-06 $1,859.99 $1,867.95 $1,811.91 $1,820.00 $1,800.75 45,585
2021-04-05 $1,825.40 $1,872.74 $1,818.74 $1,867.40 $1,847.65 42,012
2021-04-01 $1,843.45 $1,843.45 $1,791.77 $1,829.28 $1,809.93 75,499
2021-03-31 $1,765.00 $1,839.91 $1,754.07 $1,828.36 $1,809.02 67,979
2021-03-30 $1,802.11 $1,808.01 $1,757.53 $1,770.47 $1,751.75 31,797
2021-03-29 $1,810.05 $1,823.18 $1,789.62 $1,803.77 $1,784.69 49,370
2021-03-26 $1,803.67 $1,813.59 $1,758.20 $1,802.08 $1,783.02 59,180
2021-03-25 $1,749.42 $1,803.08 $1,746.98 $1,793.72 $1,774.75 90,782
2021-03-24 $1,795.60 $1,812.89 $1,750.00 $1,765.20 $1,746.53 68,224
2021-03-23 $1,815.71 $1,860.86 $1,805.51 $1,810.26 $1,791.12 61,015
2021-03-22 $1,758.98 $1,852.00 $1,758.98 $1,827.70 $1,808.37 74,274
2021-03-19 $1,795.29 $1,814.94 $1,756.25 $1,757.16 $1,738.58 84,203
2021-03-18 $1,804.00 $1,839.88 $1,782.65 $1,801.63 $1,782.58 50,383
2021-03-17 $1,859.00 $1,862.61 $1,801.20 $1,822.87 $1,803.59 40,437
2021-03-16 $1,858.23 $1,863.30 $1,839.55 $1,846.03 $1,826.51 18,256
2021-03-15 $1,872.48 $1,876.07 $1,840.00 $1,858.68 $1,839.02 46,497
2021-03-12 $1,802.98 $1,865.68 $1,800.60 $1,865.68 $1,845.95 43,853
2021-03-11 $1,846.07 $1,854.28 $1,805.86 $1,816.08 $1,796.87 37,642
2021-03-10 $1,837.75 $1,845.38 $1,827.53 $1,829.22 $1,809.88 24,104
2021-03-09 $1,845.00 $1,845.00 $1,810.19 $1,819.52 $1,800.28 49,013
2021-03-08 $1,823.00 $1,873.15 $1,813.03 $1,828.97 $1,809.63 76,888
2021-03-05 $1,779.08 $1,819.55 $1,748.35 $1,800.00 $1,780.96 62,546
2021-03-04 $1,752.37 $1,787.56 $1,730.11 $1,770.08 $1,751.36 81,228
2021-03-03 $1,800.00 $1,801.20 $1,700.05 $1,746.06 $1,727.59 117,916
2021-03-02 $1,893.06 $1,893.06 $1,815.83 $1,820.83 $1,801.57 147,955
2021-03-01 $1,927.34 $1,947.06 $1,907.53 $1,924.44 $1,904.09 21,055
2021-02-26 $1,980.00 $1,980.00 $1,901.18 $1,914.85 $1,894.60 38,543
2021-02-25 $1,988.83 $2,006.28 $1,946.30 $1,957.73 $1,937.03 88,290
2021-02-24 $1,998.10 $2,024.88 $1,979.32 $2,010.90 $1,989.63 27,942
2021-02-23 $1,982.16 $2,016.49 $1,960.00 $1,996.84 $1,975.72 37,204
2021-02-22 $2,026.10 $2,030.00 $1,994.35 $1,995.98 $1,974.87 32,757
2021-02-19 $2,075.12 $2,081.74 $2,035.28 $2,037.05 $2,015.51 22,247
2021-02-18 $2,100.64 $2,107.10 $2,063.51 $2,065.04 $2,043.20 17,533
2021-02-17 $2,049.00 $2,120.00 $2,049.00 $2,104.09 $2,081.84 32,184
2021-02-16 $2,056.00 $2,056.39 $2,038.60 $2,054.05 $2,032.33 20,949
2021-02-12 $2,043.21 $2,056.79 $2,034.59 $2,056.79 $2,035.04 16,973
2021-02-11 $2,097.81 $2,097.81 $2,041.44 $2,057.05 $2,032.83 36,816
2021-02-10 $2,081.49 $2,104.00 $2,069.25 $2,086.08 $2,061.51 24,647
2021-02-09 $2,039.00 $2,086.06 $2,025.00 $2,086.06 $2,061.49 26,667
2021-02-08 $2,077.99 $2,077.99 $2,044.99 $2,064.24 $2,039.93 18,825
2021-02-05 $2,062.18 $2,096.01 $2,058.37 $2,063.38 $2,039.08 14,899
2021-02-04 $2,048.10 $2,064.00 $2,036.00 $2,062.16 $2,037.88 17,749
2021-02-03 $2,061.36 $2,075.10 $2,033.00 $2,053.07 $2,028.89 37,868
2021-02-02 $2,024.70 $2,090.00 $2,024.70 $2,079.99 $2,055.50 36,777
2021-02-01 $2,012.00 $2,030.49 $1,994.01 $2,015.24 $1,991.51 27,519
2021-01-29 $2,017.20 $2,050.00 $1,969.61 $2,000.00 $1,976.45 67,605
2021-01-28 $1,929.00 $2,069.14 $1,929.00 $2,049.37 $2,025.24 41,557
2021-01-27 $1,991.02 $1,991.90 $1,914.07 $1,914.07 $1,891.53 41,778
2021-01-26 $2,062.00 $2,072.70 $2,008.47 $2,025.99 $2,002.13 20,832
2021-01-25 $2,050.06 $2,075.26 $2,045.00 $2,068.06 $2,043.71 36,166
2021-01-22 $2,030.70 $2,052.00 $2,030.70 $2,045.01 $2,020.93 29,886
2021-01-21 $2,048.74 $2,075.32 $2,048.74 $2,051.58 $2,027.42 38,270
2021-01-20 $2,018.96 $2,058.00 $2,018.96 $2,044.20 $2,020.13 48,235
2021-01-19 $2,009.50 $2,009.50 $1,992.23 $2,000.10 $1,976.55 28,425
2021-01-15 $1,971.00 $1,997.30 $1,971.00 $1,985.75 $1,962.36 50,130
2021-01-14 $1,981.20 $1,996.00 $1,968.00 $1,982.69 $1,959.34 44,263
2021-01-13 $1,995.62 $2,006.00 $1,967.77 $1,977.39 $1,954.10 66,589
2021-01-12 $2,063.11 $2,065.95 $1,985.16 $2,002.50 $1,978.92 56,444
2021-01-11 $2,043.21 $2,067.15 $2,043.21 $2,060.35 $2,036.09 27,493
2021-01-08 $2,103.48 $2,104.22 $2,050.00 $2,064.36 $2,040.05 55,451
2021-01-07 $2,093.20 $2,118.00 $2,093.20 $2,100.00 $2,075.27 58,028
2021-01-06 $2,090.10 $2,114.21 $2,085.00 $2,095.00 $2,070.33 55,647
2021-01-05 $2,149.00 $2,167.69 $2,092.00 $2,110.00 $2,085.15 48,171
2021-01-04 $2,232.85 $2,232.85 $2,140.67 $2,152.22 $2,126.87 41,401
2020-12-31 $2,247.00 $2,269.90 $2,224.20 $2,227.72 $2,201.49 44,432
2020-12-30 $2,307.23 $2,326.80 $2,243.21 $2,250.24 $2,223.74 38,489
2020-12-29 $2,275.68 $2,296.96 $2,262.25 $2,293.76 $2,266.75 25,660
2020-12-28 $2,278.79 $2,290.00 $2,265.14 $2,265.14 $2,238.46 31,431
2020-12-24 $2,231.10 $2,281.54 $2,231.10 $2,260.86 $2,234.24 15,614
2020-12-23 $2,236.48 $2,251.80 $2,218.75 $2,234.46 $2,208.15 28,763
2020-12-22 $2,208.81 $2,252.00 $2,208.81 $2,245.43 $2,218.99 26,805
2020-12-21 $2,201.98 $2,233.87 $2,148.11 $2,213.41 $2,187.34 50,225
2020-12-18 $2,219.88 $2,246.67 $2,200.00 $2,237.83 $2,211.48 62,731
2020-12-17 $2,179.69 $2,204.57 $2,174.17 $2,204.57 $2,178.61 31,704
2020-12-16 $2,181.12 $2,210.68 $2,152.41 $2,177.48 $2,151.84 39,056
2020-12-15 $2,150.70 $2,188.00 $2,121.60 $2,170.82 $2,145.26 37,436
2020-12-14 $2,133.60 $2,197.84 $2,133.60 $2,144.01 $2,118.76 32,492
2020-12-11 $2,115.39 $2,133.85 $2,102.58 $2,117.88 $2,092.94 27,430
2020-12-10 $2,074.18 $2,172.06 $2,063.00 $2,116.87 $2,091.94 39,246
2020-12-09 $2,088.60 $2,124.82 $2,054.97 $2,079.48 $2,054.99 24,775
2020-12-08 $2,084.45 $2,093.00 $2,053.37 $2,089.01 $2,064.41 36,083
2020-12-07 $2,110.55 $2,137.80 $2,084.06 $2,103.21 $2,078.44 22,187
2020-12-04 $2,079.80 $2,119.00 $2,079.80 $2,110.18 $2,085.33 45,558
2020-12-03 $2,048.98 $2,099.00 $2,046.99 $2,063.41 $2,039.11 49,008
2020-12-02 $2,015.14 $2,043.00 $2,003.34 $2,039.02 $2,015.01 50,537
2020-12-01 $1,999.00 $2,032.16 $1,946.51 $2,022.75 $1,998.93 40,684
2020-11-30 $1,966.37 $1,993.95 $1,966.37 $1,980.67 $1,957.34 47,533
2020-11-27 $1,991.11 $1,991.11 $1,958.75 $1,962.06 $1,938.95 11,131
2020-11-25 $1,963.30 $1,987.23 $1,944.01 $1,979.99 $1,956.67 41,121
2020-11-24 $1,963.49 $1,986.00 $1,953.50 $1,975.00 $1,951.74 39,479
2020-11-23 $2,012.86 $2,012.86 $1,952.07 $1,958.01 $1,934.95 28,660
2020-11-20 $1,978.43 $2,032.23 $1,978.43 $2,009.58 $1,983.38 22,610
2020-11-19 $1,967.00 $2,006.38 $1,966.47 $1,984.50 $1,958.63 29,707
2020-11-18 $2,030.00 $2,030.00 $1,964.01 $1,981.11 $1,955.28 32,860
2020-11-17 $2,019.45 $2,034.28 $2,000.34 $2,011.00 $1,984.78 39,569
2020-11-16 $2,001.00 $2,026.99 $2,001.00 $2,021.25 $1,994.90 26,229
2020-11-13 $1,909.00 $1,984.11 $1,909.00 $1,983.47 $1,957.61 34,320
2020-11-12 $1,890.55 $1,910.10 $1,870.64 $1,889.41 $1,864.78 37,474
2020-11-11 $1,891.20 $1,911.40 $1,880.10 $1,893.39 $1,868.71 20,340
2020-11-10 $1,897.00 $1,927.10 $1,860.00 $1,885.22 $1,860.64 41,916
2020-11-09 $1,996.67 $1,997.27 $1,880.38 $1,891.99 $1,867.32 28,401
2020-11-06 $2,000.00 $2,010.00 $1,933.15 $1,936.18 $1,910.94 41,726
2020-11-05 $1,928.05 $1,961.69 $1,908.00 $1,953.32 $1,927.86 47,289
2020-11-04 $1,797.61 $1,926.80 $1,797.61 $1,900.39 $1,875.62 28,452
2020-11-03 $1,781.91 $1,830.04 $1,776.84 $1,794.95 $1,771.55 34,544
2020-11-02 $1,750.76 $1,765.00 $1,721.00 $1,760.65 $1,737.70 41,344
2020-10-30 $1,718.00 $1,737.19 $1,689.38 $1,731.86 $1,709.28 35,924
2020-10-29 $1,722.89 $1,745.89 $1,718.50 $1,721.72 $1,699.27 35,202
2020-10-28 $1,732.70 $1,756.02 $1,708.03 $1,721.57 $1,699.13 42,997
2020-10-27 $1,770.86 $1,772.20 $1,736.10 $1,753.49 $1,730.63 44,967
2020-10-26 $1,893.90 $1,893.90 $1,773.96 $1,782.89 $1,759.65 40,044
2020-10-23 $1,985.43 $1,985.43 $1,887.58 $1,907.25 $1,882.39 34,074
2020-10-22 $1,910.64 $2,011.49 $1,910.64 $1,982.34 $1,956.50 71,464
2020-10-21 $1,805.90 $1,921.47 $1,805.90 $1,897.34 $1,872.61 69,077
2020-10-20 $1,793.40 $1,830.11 $1,789.00 $1,800.54 $1,777.07 40,331
2020-10-19 $1,826.80 $1,831.00 $1,786.12 $1,786.12 $1,762.84 44,308
2020-10-16 $1,841.40 $1,857.54 $1,814.99 $1,814.99 $1,791.33 39,322
2020-10-15 $1,821.20 $1,844.33 $1,821.20 $1,838.31 $1,814.34 31,652
2020-10-14 $1,877.95 $1,901.80 $1,850.55 $1,855.02 $1,830.84 24,540
2020-10-13 $1,834.10 $1,888.00 $1,803.41 $1,870.00 $1,845.62 39,816
2020-10-12 $1,848.00 $1,848.00 $1,812.01 $1,838.68 $1,814.71 28,285
2020-10-09 $1,841.98 $1,841.98 $1,820.00 $1,835.86 $1,811.93 21,686
2020-10-08 $1,862.70 $1,865.16 $1,817.92 $1,830.13 $1,806.27 36,351
2020-10-07 $1,857.07 $1,878.75 $1,836.00 $1,849.83 $1,825.71 27,164
2020-10-06 $1,849.50 $1,856.48 $1,826.10 $1,845.04 $1,820.99 34,063
2020-10-05 $1,865.49 $1,880.00 $1,832.52 $1,837.66 $1,813.70 48,124
2020-10-02 $1,843.00 $1,852.00 $1,818.90 $1,841.29 $1,817.29 37,780
2020-10-01 $1,891.00 $1,892.05 $1,840.01 $1,851.23 $1,827.10 52,290
2020-09-30 $1,798.32 $1,889.03 $1,798.32 $1,885.43 $1,860.85 79,423
2020-09-29 $1,800.00 $1,850.22 $1,800.00 $1,805.00 $1,781.47 52,872
2020-09-28 $1,770.30 $1,780.99 $1,748.32 $1,762.68 $1,739.70 34,599
2020-09-25 $1,687.50 $1,782.33 $1,687.00 $1,756.94 $1,734.04 36,260
2020-09-24 $1,723.00 $1,723.00 $1,694.19 $1,699.07 $1,676.92 21,649
2020-09-23 $1,757.20 $1,762.00 $1,728.00 $1,732.93 $1,710.34 27,582
2020-09-22 $1,742.01 $1,770.10 $1,742.01 $1,759.35 $1,736.41 27,981
2020-09-21 $1,701.22 $1,739.05 $1,701.22 $1,726.45 $1,703.94 24,143
2020-09-18 $1,771.99 $1,785.95 $1,710.00 $1,732.24 $1,709.66 92,852
2020-09-17 $1,800.00 $1,824.64 $1,764.00 $1,771.24 $1,748.15 35,407
2020-09-16 $1,847.90 $1,855.50 $1,816.42 $1,826.12 $1,802.31 16,447
2020-09-15 $1,810.60 $1,837.74 $1,803.99 $1,833.00 $1,809.10 36,056
2020-09-14 $1,789.20 $1,812.68 $1,787.14 $1,799.66 $1,776.20 21,591
2020-09-11 $1,790.00 $1,809.15 $1,752.89 $1,774.40 $1,751.27 32,530
2020-09-10 $1,823.51 $1,845.20 $1,787.20 $1,788.10 $1,764.79 29,564
2020-09-09 $1,806.61 $1,851.50 $1,806.61 $1,822.12 $1,798.37 30,865
2020-09-08 $1,817.54 $1,843.79 $1,792.25 $1,792.27 $1,768.90 36,870
2020-09-04 $1,900.00 $1,900.00 $1,818.50 $1,845.01 $1,820.96 42,416
2020-09-03 $1,836.70 $1,904.00 $1,836.70 $1,886.10 $1,861.51 52,953
2020-09-02 $1,840.47 $1,869.60 $1,838.48 $1,850.51 $1,826.39 38,735
2020-09-01 $1,840.00 $1,843.91 $1,817.75 $1,834.04 $1,810.13 34,048
2020-08-31 $1,852.80 $1,862.28 $1,818.50 $1,840.33 $1,816.34 45,403
2020-08-28 $1,879.80 $1,902.00 $1,852.20 $1,856.09 $1,831.89 27,833
2020-08-27 $1,815.00 $1,880.10 $1,815.00 $1,868.27 $1,843.91 49,047
2020-08-26 $1,823.01 $1,839.00 $1,790.94 $1,802.49 $1,778.99 33,633
2020-08-25 $1,850.00 $1,862.11 $1,825.50 $1,829.49 $1,805.64 33,370
2020-08-24 $1,838.81 $1,847.10 $1,821.00 $1,841.74 $1,817.73 27,072
2020-08-21 $1,842.01 $1,854.55 $1,811.01 $1,826.30 $1,802.49 44,903
2020-08-20 $1,853.20 $1,874.25 $1,850.00 $1,856.69 $1,832.49 34,367
2020-08-19 $1,919.99 $1,919.99 $1,866.20 $1,873.65 $1,849.22 32,475
2020-08-18 $1,939.14 $1,955.00 $1,901.59 $1,909.88 $1,884.98 23,016
2020-08-17 $1,883.69 $1,955.00 $1,883.69 $1,928.00 $1,902.87 47,564
2020-08-14 $1,888.60 $1,912.00 $1,867.00 $1,870.17 $1,843.40 24,672
2020-08-13 $1,861.99 $1,897.20 $1,845.95 $1,885.81 $1,858.82 34,589
2020-08-12 $1,889.26 $1,905.00 $1,862.00 $1,865.09 $1,838.39 25,900
2020-08-11 $1,920.20 $1,933.27 $1,863.74 $1,866.00 $1,839.29 30,732
2020-08-10 $1,915.20 $1,919.55 $1,886.20 $1,909.84 $1,882.50 31,647
2020-08-07 $1,863.98 $1,920.00 $1,863.98 $1,911.94 $1,884.57 58,704
2020-08-06 $1,818.20 $1,851.47 $1,807.51 $1,837.02 $1,810.72 39,700
2020-08-05 $1,848.11 $1,848.11 $1,795.00 $1,837.43 $1,811.13 43,051
2020-08-04 $1,852.29 $1,879.74 $1,828.06 $1,849.68 $1,823.20 36,612
2020-08-03 $1,814.83 $1,894.71 $1,814.83 $1,862.41 $1,835.75 36,571
2020-07-31 $1,781.23 $1,824.79 $1,768.70 $1,822.56 $1,796.47 51,461
2020-07-30 $1,765.21 $1,789.00 $1,757.83 $1,775.21 $1,749.80 21,335
2020-07-29 $1,771.00 $1,780.80 $1,736.40 $1,768.00 $1,742.69 17,763
2020-07-28 $1,803.75 $1,804.91 $1,766.27 $1,766.27 $1,740.99 17,823
2020-07-27 $1,798.20 $1,804.25 $1,794.70 $1,804.25 $1,778.42 17,867
2020-07-24 $1,768.50 $1,811.51 $1,768.50 $1,797.54 $1,771.81 17,025
2020-07-23 $1,803.74 $1,819.00 $1,761.00 $1,773.97 $1,748.58 21,523
2020-07-22 $1,798.21 $1,808.78 $1,794.00 $1,808.78 $1,782.89 23,074
2020-07-21 $1,786.44 $1,806.10 $1,780.03 $1,802.05 $1,776.25 23,737
2020-07-20 $1,802.00 $1,821.26 $1,770.00 $1,782.72 $1,757.20 32,876
2020-07-17 $1,790.20 $1,829.00 $1,777.51 $1,796.01 $1,770.30 36,916
2020-07-16 $1,777.00 $1,789.97 $1,744.74 $1,783.04 $1,757.52 31,964
2020-07-15 $1,765.20 $1,784.75 $1,753.40 $1,776.13 $1,750.71 27,255
2020-07-14 $1,726.22 $1,754.17 $1,687.50 $1,749.77 $1,724.72 42,635
2020-07-13 $1,784.00 $1,791.00 $1,707.50 $1,721.03 $1,696.39 32,837
2020-07-10 $1,756.00 $1,784.10 $1,741.78 $1,770.18 $1,744.84 24,645
2020-07-09 $1,799.77 $1,799.77 $1,770.00 $1,773.01 $1,747.63 22,257
2020-07-08 $1,785.00 $1,814.34 $1,772.20 $1,787.99 $1,762.40 41,449
2020-07-07 $1,773.00 $1,815.00 $1,769.93 $1,779.42 $1,753.95 31,630
2020-07-06 $1,790.00 $1,801.98 $1,770.51 $1,785.61 $1,760.05 29,949
2020-07-02 $1,794.90 $1,800.00 $1,759.13 $1,773.26 $1,747.88 34,524
2020-07-01 $1,772.43 $1,786.01 $1,760.99 $1,778.00 $1,752.55 31,779
2020-06-30 $1,768.60 $1,792.00 $1,752.30 $1,774.85 $1,749.44 39,043
2020-06-29 $1,720.00 $1,759.77 $1,709.98 $1,757.00 $1,731.85 31,133
2020-06-26 $1,748.09 $1,752.35 $1,710.32 $1,714.18 $1,689.64 94,256
2020-06-25 $1,753.20 $1,761.00 $1,718.00 $1,747.20 $1,722.19 33,393
2020-06-24 $1,771.00 $1,771.00 $1,708.90 $1,753.15 $1,728.05 46,707
2020-06-23 $1,803.82 $1,807.10 $1,771.00 $1,779.94 $1,754.46 28,913
2020-06-22 $1,780.68 $1,808.10 $1,770.93 $1,798.66 $1,772.91 33,810
2020-06-19 $1,830.24 $1,830.24 $1,781.61 $1,800.00 $1,774.23 91,295
2020-06-18 $1,792.00 $1,832.78 $1,792.00 $1,825.80 $1,799.66 32,670
2020-06-17 $1,817.00 $1,855.28 $1,803.00 $1,813.72 $1,787.76 41,896
2020-06-16 $1,784.70 $1,823.38 $1,763.85 $1,806.17 $1,780.32 33,444
2020-06-15 $1,700.00 $1,801.25 $1,700.00 $1,737.97 $1,713.09 54,589
2020-06-12 $1,753.61 $1,755.84 $1,692.00 $1,725.68 $1,700.98 57,388
2020-06-11 $1,755.82 $1,804.50 $1,714.29 $1,714.29 $1,689.75 43,777
2020-06-10 $1,810.49 $1,810.49 $1,762.25 $1,802.43 $1,776.63 46,505
2020-06-09 $1,797.90 $1,808.08 $1,792.35 $1,799.52 $1,773.76 35,506
2020-06-08 $1,757.97 $1,813.35 $1,740.70 $1,810.01 $1,784.10 43,889
2020-06-05 $1,770.30 $1,789.51 $1,735.92 $1,741.83 $1,716.90 92,330
2020-06-04 $1,811.71 $1,824.80 $1,748.83 $1,763.89 $1,738.64 51,903
2020-06-03 $1,863.02 $1,866.41 $1,829.96 $1,834.15 $1,807.89 38,378
2020-06-02 $1,889.31 $1,889.97 $1,850.28 $1,873.57 $1,846.75 42,208
2020-06-01 $1,899.56 $1,912.18 $1,853.68 $1,883.40 $1,856.44 67,243
2020-05-29 $1,864.90 $1,899.00 $1,802.93 $1,886.89 $1,859.88 337,135
2020-05-28 $1,863.73 $1,875.00 $1,830.31 $1,851.12 $1,824.62 73,643
2020-05-27 $1,783.03 $1,847.67 $1,700.20 $1,840.99 $1,814.64 95,100
2020-05-26 $1,812.01 $1,812.01 $1,772.15 $1,788.38 $1,762.78 37,456
2020-05-22 $1,822.40 $1,824.90 $1,770.77 $1,776.00 $1,750.58 40,116
2020-05-21 $1,826.71 $1,845.29 $1,792.16 $1,838.02 $1,809.42 45,340
2020-05-20 $1,815.01 $1,893.75 $1,778.00 $1,815.00 $1,786.76 110,780
2020-05-19 $1,886.99 $1,928.30 $1,800.00 $1,866.23 $1,837.19 65,161
2020-05-18 $1,857.83 $1,962.14 $1,857.83 $1,930.14 $1,900.10 31,677
2020-05-15 $1,805.00 $1,854.92 $1,772.24 $1,835.24 $1,806.68 50,985
2020-05-14 $1,865.00 $1,891.83 $1,821.96 $1,843.75 $1,815.06 25,887
2020-05-13 $1,908.14 $1,933.48 $1,812.73 $1,869.17 $1,840.08 39,461
2020-05-12 $2,044.41 $2,044.41 $1,892.82 $1,892.82 $1,863.36 38,408
2020-05-11 $1,845.00 $1,961.37 $1,845.00 $1,910.10 $1,880.38 65,598
2020-05-08 $1,947.23 $1,951.75 $1,841.20 $1,844.49 $1,815.79 86,160
2020-05-07 $1,956.00 $1,976.23 $1,911.20 $1,911.20 $1,881.46 28,128
2020-05-06 $1,937.80 $1,973.51 $1,914.49 $1,925.33 $1,895.37 33,116
2020-05-05 $1,845.53 $1,919.53 $1,845.53 $1,919.53 $1,889.66 27,070
2020-05-04 $1,865.00 $1,876.94 $1,837.00 $1,873.25 $1,844.10 27,147
2020-05-01 $1,871.23 $1,881.24 $1,823.00 $1,861.52 $1,832.55 24,429
2020-04-30 $1,963.03 $1,970.00 $1,909.36 $1,912.86 $1,883.09 77,925
2020-04-29 $1,868.93 $1,967.00 $1,867.00 $1,960.00 $1,929.50 55,174
2020-04-28 $1,879.08 $1,903.96 $1,825.74 $1,855.12 $1,826.25 42,271
2020-04-27 $1,844.06 $1,904.86 $1,844.06 $1,858.15 $1,829.23 50,922
2020-04-24 $1,733.00 $1,839.18 $1,709.22 $1,814.00 $1,785.77 88,241
2020-04-23 $1,725.57 $1,760.67 $1,696.72 $1,745.77 $1,718.60 60,345
2020-04-22 $1,680.00 $1,734.87 $1,680.00 $1,716.99 $1,690.27 59,163
2020-04-21 $1,770.04 $1,770.04 $1,631.00 $1,635.18 $1,609.73 101,741
2020-04-20 $1,700.00 $1,790.85 $1,700.00 $1,783.24 $1,755.49 107,238
2020-04-17 $1,682.32 $1,779.80 $1,682.32 $1,774.80 $1,747.18 67,908
2020-04-16 $1,725.97 $1,766.99 $1,707.00 $1,731.71 $1,704.76 40,513
2020-04-15 $1,711.75 $1,740.54 $1,700.01 $1,700.14 $1,673.68 23,720
2020-04-14 $1,686.19 $1,730.00 $1,668.62 $1,728.99 $1,702.08 23,396
2020-04-13 $1,705.00 $1,715.81 $1,622.52 $1,653.95 $1,628.21 19,367
2020-04-09 $1,724.98 $1,772.82 $1,686.04 $1,704.24 $1,677.72 59,426
2020-04-08 $1,699.01 $1,725.00 $1,681.80 $1,684.51 $1,658.30 25,413
2020-04-07 $1,675.00 $1,724.59 $1,660.15 $1,688.30 $1,662.03 64,709
2020-04-06 $1,590.32 $1,659.31 $1,562.70 $1,646.16 $1,620.54 38,454
2020-04-03 $1,595.37 $1,595.37 $1,508.02 $1,536.38 $1,512.47 32,501
2020-04-02 $1,511.22 $1,614.86 $1,489.27 $1,605.04 $1,580.06 37,920
2020-04-01 $1,579.18 $1,629.00 $1,495.26 $1,540.92 $1,516.94 28,180
2020-03-31 $1,646.30 $1,691.84 $1,621.50 $1,644.01 $1,618.43 54,371
2020-03-30 $1,482.05 $1,662.29 $1,482.05 $1,653.50 $1,627.77 30,356
2020-03-27 $1,454.00 $1,483.91 $1,430.50 $1,467.37 $1,444.53 34,209
2020-03-26 $1,441.60 $1,505.98 $1,441.60 $1,493.81 $1,470.56 22,510
2020-03-25 $1,399.42 $1,443.29 $1,335.20 $1,388.15 $1,366.55 43,444
2020-03-24 $1,311.84 $1,398.10 $1,309.80 $1,378.74 $1,357.28 41,129
2020-03-23 $1,275.23 $1,306.00 $1,206.89 $1,268.57 $1,248.83 68,721
2020-03-20 $1,242.05 $1,301.59 $1,242.05 $1,270.96 $1,251.18 82,997
2020-03-19 $1,160.64 $1,302.39 $1,137.00 $1,246.47 $1,227.07 52,129
2020-03-18 $1,151.40 $1,223.40 $1,031.39 $1,161.98 $1,143.90 58,010
2020-03-17 $1,213.77 $1,247.80 $1,146.00 $1,229.21 $1,210.08 59,034
2020-03-16 $1,210.00 $1,276.97 $1,173.50 $1,185.51 $1,167.06 47,822
2020-03-13 $1,353.95 $1,385.51 $1,222.94 $1,377.88 $1,356.44 62,568
2020-03-12 $1,409.75 $1,459.55 $1,299.98 $1,299.98 $1,279.75 54,481
2020-03-11 $1,544.96 $1,570.00 $1,474.01 $1,491.61 $1,468.40 28,026
2020-03-10 $1,496.80 $1,586.18 $1,449.38 $1,586.18 $1,561.50 52,827
2020-03-09 $1,489.00 $1,556.17 $1,475.72 $1,475.72 $1,452.76 29,347
2020-03-06 $1,607.84 $1,636.44 $1,564.68 $1,598.93 $1,574.05 37,724
2020-03-05 $1,652.42 $1,718.25 $1,634.69 $1,638.74 $1,613.24 35,285
2020-03-04 $1,635.89 $1,700.00 $1,629.32 $1,665.41 $1,639.49 37,254
2020-03-03 $1,583.00 $1,644.23 $1,574.59 $1,611.72 $1,586.64 39,930
2020-03-02 $1,578.73 $1,635.72 $1,554.00 $1,625.28 $1,599.99 43,953
2020-02-28 $1,401.01 $1,598.72 $1,325.00 $1,573.02 $1,548.54 72,754
2020-02-27 $1,572.00 $1,574.76 $1,506.50 $1,568.17 $1,543.77 94,327
2020-02-26 $1,668.65 $1,678.87 $1,589.37 $1,600.00 $1,575.10 81,361
2020-02-25 $1,761.51 $1,761.51 $1,657.64 $1,665.00 $1,639.09 61,014
2020-02-24 $1,730.90 $1,761.80 $1,713.06 $1,754.87 $1,727.56 27,463
2020-02-21 $1,768.94 $1,777.39 $1,750.00 $1,757.25 $1,729.90 36,196
2020-02-20 $1,805.10 $1,824.03 $1,762.11 $1,770.00 $1,742.46 30,867
2020-02-19 $1,802.20 $1,826.01 $1,793.25 $1,807.25 $1,779.13 20,880
2020-02-18 $1,773.81 $1,809.00 $1,748.95 $1,798.59 $1,770.60 26,763
2020-02-14 $1,798.00 $1,809.98 $1,774.00 $1,774.00 $1,746.39 19,656
2020-02-13 $1,783.00 $1,830.50 $1,783.00 $1,800.00 $1,769.74 31,032
2020-02-12 $1,759.62 $1,787.53 $1,751.92 $1,782.73 $1,752.76 18,933
2020-02-11 $1,769.20 $1,778.91 $1,750.43 $1,754.48 $1,724.99 16,159
2020-02-10 $1,701.00 $1,762.81 $1,698.31 $1,762.81 $1,733.18 19,195
2020-02-07 $1,703.70 $1,725.10 $1,692.85 $1,700.41 $1,671.83 29,326
2020-02-06 $1,736.73 $1,737.00 $1,710.26 $1,711.51 $1,682.74 12,860
2020-02-05 $1,735.36 $1,735.36 $1,705.60 $1,713.21 $1,684.41 28,516
2020-02-04 $1,750.16 $1,768.92 $1,723.14 $1,723.14 $1,694.18 19,766
2020-02-03 $1,706.72 $1,762.93 $1,700.44 $1,738.57 $1,709.35 26,916
2020-01-31 $1,717.27 $1,731.71 $1,700.00 $1,704.03 $1,675.39 20,522
2020-01-30 $1,698.05 $1,719.17 $1,698.05 $1,716.30 $1,687.45 7,972
2020-01-29 $1,718.68 $1,718.68 $1,690.00 $1,701.36 $1,672.76 16,921
2020-01-28 $1,711.10 $1,733.06 $1,700.16 $1,719.31 $1,690.41 16,211
2020-01-27 $1,717.90 $1,734.87 $1,680.00 $1,706.84 $1,678.15 35,033
2020-01-24 $1,708.06 $1,764.22 $1,704.00 $1,737.20 $1,708.00 47,780
2020-01-23 $1,657.98 $1,707.80 $1,657.98 $1,703.47 $1,674.84 29,371
2020-01-22 $1,625.21 $1,656.53 $1,625.21 $1,650.44 $1,622.70 39,617
2020-01-21 $1,626.14 $1,640.61 $1,614.98 $1,619.79 $1,592.56 37,195
2020-01-17 $1,656.88 $1,656.88 $1,630.00 $1,630.63 $1,603.22 28,668
2020-01-16 $1,668.00 $1,668.69 $1,648.13 $1,655.88 $1,628.05 27,249
2020-01-15 $1,665.99 $1,709.00 $1,664.10 $1,669.61 $1,641.55 25,038
2020-01-14 $1,689.74 $1,713.15 $1,653.00 $1,668.37 $1,640.33 26,650
2020-01-13 $1,612.61 $1,696.83 $1,611.15 $1,689.74 $1,661.34 50,943
2020-01-10 $1,587.00 $1,633.00 $1,573.57 $1,615.48 $1,588.33 45,385
2020-01-09 $1,553.62 $1,585.05 $1,553.62 $1,581.90 $1,555.31 26,289
2020-01-08 $1,557.39 $1,565.00 $1,537.57 $1,550.00 $1,523.95 23,102
2020-01-07 $1,552.27 $1,570.00 $1,542.70 $1,554.97 $1,528.83 23,996
2020-01-06 $1,533.74 $1,562.96 $1,532.29 $1,550.50 $1,524.44 28,910
2020-01-03 $1,509.23 $1,548.35 $1,502.00 $1,533.78 $1,508.00 25,622
2020-01-02 $1,494.33 $1,517.04 $1,476.37 $1,517.04 $1,491.54 29,721
2019-12-31 $1,496.04 $1,500.00 $1,488.47 $1,488.47 $1,463.45 23,730
2019-12-30 $1,500.07 $1,501.45 $1,491.62 $1,493.91 $1,468.80 12,236
2019-12-27 $1,518.38 $1,521.86 $1,497.51 $1,497.51 $1,472.34 14,998
2019-12-26 $1,504.51 $1,527.66 $1,491.35 $1,517.01 $1,491.51 11,955
2019-12-24 $1,503.90 $1,509.00 $1,501.60 $1,501.60 $1,476.36 6,497
2019-12-23 $1,521.05 $1,521.05 $1,499.61 $1,501.53 $1,476.29 29,181
2019-12-20 $1,483.61 $1,528.37 $1,483.61 $1,522.61 $1,497.02 88,271
2019-12-19 $1,468.90 $1,485.76 $1,465.39 $1,479.20 $1,454.34 38,270
2019-12-18 $1,481.52 $1,481.52 $1,461.78 $1,469.16 $1,444.47 34,617
2019-12-17 $1,516.47 $1,518.11 $1,468.94 $1,480.00 $1,455.12 36,438
2019-12-16 $1,510.15 $1,516.28 $1,505.00 $1,516.28 $1,490.79 40,332
2019-12-13 $1,513.04 $1,515.31 $1,506.88 $1,514.49 $1,489.03 15,019
2019-12-12 $1,527.61 $1,527.61 $1,506.00 $1,514.87 $1,489.41 19,302
2019-12-11 $1,529.28 $1,532.00 $1,518.20 $1,529.00 $1,503.30 12,507
2019-12-10 $1,533.74 $1,534.70 $1,517.50 $1,526.06 $1,500.41 19,090
2019-12-09 $1,532.30 $1,538.68 $1,528.05 $1,532.30 $1,506.54 13,747
2019-12-06 $1,546.96 $1,553.10 $1,530.73 $1,530.73 $1,505.00 20,178
2019-12-05 $1,519.13 $1,541.70 $1,514.70 $1,541.70 $1,515.79 17,346
2019-12-04 $1,515.50 $1,526.57 $1,512.01 $1,512.90 $1,487.47 33,221
2019-12-03 $1,518.66 $1,531.43 $1,500.51 $1,520.24 $1,494.69 30,777
2019-12-02 $1,529.90 $1,531.63 $1,505.47 $1,527.16 $1,501.49 27,785
2019-11-29 $1,530.96 $1,541.49 $1,518.58 $1,535.00 $1,509.20 16,183
2019-11-27 $1,549.99 $1,549.99 $1,518.01 $1,532.56 $1,506.80 27,794
2019-11-26 $1,533.64 $1,544.60 $1,525.15 $1,534.84 $1,509.04 49,884
2019-11-25 $1,536.23 $1,569.74 $1,521.20 $1,536.68 $1,510.85 39,355
2019-11-22 $1,535.12 $1,549.33 $1,520.15 $1,535.72 $1,509.91 23,531
2019-11-21 $1,542.83 $1,551.00 $1,520.15 $1,533.31 $1,507.54 24,931
2019-11-20 $1,545.51 $1,561.12 $1,541.22 $1,547.51 $1,521.50 36,178
2019-11-19 $1,518.56 $1,554.98 $1,518.56 $1,543.56 $1,517.61 24,995
2019-11-18 $1,471.48 $1,520.65 $1,471.48 $1,517.67 $1,492.16 26,531
2019-11-15 $1,506.80 $1,506.80 $1,445.56 $1,475.46 $1,448.51 47,278
2019-11-14 $1,500.12 $1,506.81 $1,491.00 $1,506.81 $1,479.29 19,435
2019-11-13 $1,488.80 $1,509.98 $1,488.80 $1,499.76 $1,472.37 25,892
2019-11-12 $1,478.25 $1,494.70 $1,460.51 $1,491.57 $1,464.33 41,236
2019-11-11 $1,418.38 $1,476.25 $1,418.38 $1,476.25 $1,449.29 36,444
2019-11-08 $1,369.45 $1,436.97 $1,369.45 $1,425.00 $1,398.97 22,650
2019-11-07 $1,344.88 $1,358.97 $1,333.80 $1,356.19 $1,331.42 36,738
2019-11-06 $1,331.99 $1,347.62 $1,330.00 $1,342.66 $1,318.14 24,904
2019-11-05 $1,330.00 $1,337.91 $1,318.12 $1,330.39 $1,306.09 24,176
2019-11-04 $1,340.63 $1,350.01 $1,324.90 $1,328.01 $1,303.75 33,171
2019-11-01 $1,330.42 $1,353.60 $1,330.42 $1,344.29 $1,319.74 27,095
2019-10-31 $1,329.77 $1,339.90 $1,324.02 $1,325.37 $1,301.16 23,131
2019-10-30 $1,315.66 $1,331.79 $1,308.26 $1,331.79 $1,307.47 16,300
2019-10-29 $1,311.44 $1,327.00 $1,309.00 $1,316.74 $1,292.69 18,447
2019-10-28 $1,311.53 $1,332.24 $1,311.12 $1,313.75 $1,289.76 14,908
2019-10-25 $1,294.61 $1,320.50 $1,294.00 $1,309.21 $1,285.30 16,311
2019-10-24 $1,295.45 $1,297.10 $1,285.00 $1,292.77 $1,269.16 13,952
2019-10-23 $1,291.94 $1,298.63 $1,284.00 $1,292.15 $1,268.55 16,940
2019-10-22 $1,291.35 $1,297.89 $1,283.69 $1,291.24 $1,267.66 17,594
2019-10-21 $1,301.60 $1,308.77 $1,284.24 $1,288.19 $1,264.66 17,118
2019-10-18 $1,301.99 $1,303.55 $1,292.23 $1,296.94 $1,273.25 15,072
2019-10-17 $1,296.10 $1,306.05 $1,296.05 $1,303.99 $1,280.17 15,901
2019-10-16 $1,280.70 $1,292.93 $1,262.93 $1,290.96 $1,267.38 23,053
2019-10-15 $1,279.44 $1,285.90 $1,272.58 $1,282.54 $1,259.12 16,914
2019-10-14 $1,285.93 $1,285.93 $1,274.60 $1,280.99 $1,257.59 20,119
2019-10-11 $1,288.69 $1,294.80 $1,281.00 $1,285.31 $1,261.83 38,281
2019-10-10 $1,280.60 $1,291.10 $1,275.65 $1,284.08 $1,260.63 13,859
2019-10-09 $1,264.94 $1,281.81 $1,260.00 $1,280.17 $1,256.79 24,343
2019-10-08 $1,256.83 $1,264.07 $1,247.00 $1,257.20 $1,234.24 18,323
2019-10-07 $1,271.48 $1,272.68 $1,262.28 $1,262.28 $1,239.23 18,952
2019-10-04 $1,267.46 $1,276.24 $1,267.46 $1,274.46 $1,251.18 19,307
2019-10-03 $1,261.88 $1,275.99 $1,257.80 $1,264.45 $1,241.36 43,351
2019-10-02 $1,270.73 $1,280.35 $1,259.07 $1,259.07 $1,236.07 47,559
2019-10-01 $1,258.82 $1,281.00 $1,252.05 $1,274.05 $1,250.78 46,745
2019-09-30 $1,251.80 $1,264.00 $1,246.00 $1,254.70 $1,231.78 16,344
2019-09-27 $1,251.11 $1,252.90 $1,237.12 $1,249.70 $1,226.88 41,438
2019-09-26 $1,251.65 $1,256.01 $1,241.47 $1,249.52 $1,226.70 25,980
2019-09-25 $1,252.88 $1,260.70 $1,245.00 $1,254.76 $1,231.84 37,094
2019-09-24 $1,261.00 $1,263.00 $1,249.00 $1,253.17 $1,230.28 33,151
2019-09-23 $1,239.99 $1,260.15 $1,234.60 $1,253.06 $1,230.17 36,368
2019-09-20 $1,230.63 $1,244.53 $1,215.75 $1,242.63 $1,219.93 77,626
2019-09-19 $1,251.46 $1,253.27 $1,227.20 $1,230.64 $1,208.16 33,727
2019-09-18 $1,250.00 $1,259.48 $1,238.14 $1,248.29 $1,225.49 28,470
2019-09-17 $1,240.37 $1,266.08 $1,240.37 $1,254.30 $1,231.39 33,102
2019-09-16 $1,251.97 $1,253.00 $1,232.51 $1,238.81 $1,216.18 37,123
2019-09-13 $1,254.20 $1,262.08 $1,250.00 $1,254.57 $1,231.66 20,985
2019-09-12 $1,268.50 $1,270.80 $1,250.49 $1,252.54 $1,229.66 29,897
2019-09-11 $1,272.90 $1,275.39 $1,255.00 $1,267.01 $1,243.87 31,481
2019-09-10 $1,285.34 $1,285.34 $1,250.57 $1,268.73 $1,245.56 49,669
2019-09-09 $1,312.75 $1,319.28 $1,289.00 $1,292.15 $1,268.55 47,802
2019-09-06 $1,312.72 $1,317.95 $1,304.21 $1,308.58 $1,284.68 42,290
2019-09-05 $1,318.58 $1,321.49 $1,297.50 $1,308.65 $1,284.75 59,803
2019-09-04 $1,310.14 $1,314.00 $1,296.60 $1,307.83 $1,283.94 55,960
2019-09-03 $1,288.96 $1,309.11 $1,285.05 $1,299.27 $1,275.54 61,494
2019-08-30 $1,293.58 $1,308.81 $1,288.71 $1,297.62 $1,273.92 22,291
2019-08-29 $1,284.50 $1,291.07 $1,273.98 $1,288.66 $1,265.12 26,810
2019-08-28 $1,273.70 $1,279.19 $1,269.55 $1,272.52 $1,249.28 39,691
2019-08-27 $1,272.47 $1,290.73 $1,271.80 $1,277.74 $1,254.40 42,793
2019-08-26 $1,255.01 $1,266.04 $1,255.01 $1,264.70 $1,241.60 36,587
2019-08-23 $1,275.43 $1,289.25 $1,248.56 $1,249.13 $1,226.32 37,668
2019-08-22 $1,273.00 $1,281.98 $1,264.73 $1,275.75 $1,252.45 41,412
2019-08-21 $1,263.89 $1,273.91 $1,250.10 $1,270.52 $1,247.31 50,188
2019-08-20 $1,254.16 $1,271.14 $1,248.62 $1,261.06 $1,238.03 48,677
2019-08-19 $1,256.21 $1,266.99 $1,251.98 $1,257.86 $1,234.89 72,287
2019-08-16 $1,246.60 $1,264.89 $1,246.60 $1,252.01 $1,226.95 64,081
2019-08-15 $1,246.80 $1,257.39 $1,238.79 $1,242.42 $1,217.55 44,737
2019-08-14 $1,255.11 $1,264.00 $1,242.00 $1,247.10 $1,222.14 63,820
2019-08-13 $1,247.70 $1,262.00 $1,247.39 $1,261.41 $1,236.16 61,262
2019-08-12 $1,256.44 $1,259.08 $1,237.32 $1,253.05 $1,227.97 29,100
2019-08-09 $1,254.13 $1,271.15 $1,254.13 $1,260.01 $1,234.79 50,712
2019-08-08 $1,156.25 $1,268.11 $1,156.25 $1,255.71 $1,230.57 131,782
2019-08-07 $1,210.09 $1,216.50 $1,191.89 $1,201.03 $1,176.99 58,607
2019-08-06 $1,172.55 $1,217.73 $1,169.68 $1,214.92 $1,190.60 59,479
2019-08-05 $1,178.95 $1,181.90 $1,162.40 $1,168.58 $1,145.19 58,878
2019-08-02 $1,202.00 $1,208.08 $1,180.52 $1,191.71 $1,167.86 53,246
2019-08-01 $1,214.31 $1,231.04 $1,205.90 $1,205.96 $1,181.82 52,006
2019-07-31 $1,235.05 $1,244.78 $1,210.77 $1,216.80 $1,192.44 40,246
2019-07-30 $1,215.70 $1,241.78 $1,214.23 $1,232.14 $1,207.48 44,928
2019-07-29 $1,218.86 $1,232.19 $1,212.57 $1,216.36 $1,192.01 66,061
2019-07-26 $1,219.46 $1,222.01 $1,208.84 $1,218.22 $1,193.83 38,178
2019-07-25 $1,209.07 $1,224.45 $1,202.45 $1,219.03 $1,194.63 51,698
2019-07-24 $1,191.84 $1,209.16 $1,175.60 $1,209.16 $1,184.96 36,382
2019-07-23 $1,205.50 $1,207.03 $1,185.49 $1,192.71 $1,168.84 33,025
2019-07-22 $1,212.70 $1,218.45 $1,201.97 $1,202.51 $1,178.44 81,621
2019-07-19 $1,218.30 $1,238.67 $1,205.20 $1,210.18 $1,185.96 63,496
2019-07-18 $1,213.18 $1,221.31 $1,213.18 $1,216.25 $1,191.90 29,981
2019-07-17 $1,223.08 $1,228.10 $1,211.11 $1,222.75 $1,198.27 27,811
2019-07-16 $1,231.16 $1,232.35 $1,220.17 $1,224.05 $1,199.55 26,508
2019-07-15 $1,229.40 $1,243.86 $1,224.01 $1,231.34 $1,206.69 14,097
2019-07-12 $1,219.25 $1,236.50 $1,214.51 $1,231.52 $1,206.87 40,369
2019-07-11 $1,222.46 $1,230.90 $1,215.47 $1,217.57 $1,193.20 66,095
2019-07-10 $1,220.49 $1,225.00 $1,212.77 $1,218.70 $1,194.30 34,542
2019-07-09 $1,209.93 $1,219.00 $1,202.89 $1,217.95 $1,193.57 92,156
2019-07-08 $1,215.95 $1,221.00 $1,211.00 $1,214.29 $1,189.98 48,447
2019-07-05 $1,200.73 $1,218.66 $1,190.67 $1,218.64 $1,194.25 85,940
2019-07-03 $1,201.52 $1,216.78 $1,199.61 $1,203.85 $1,179.75 28,911
2019-07-02 $1,182.88 $1,196.24 $1,182.88 $1,196.24 $1,172.29 53,849
2019-07-01 $1,173.00 $1,190.43 $1,167.63 $1,180.94 $1,157.30 66,997
2019-06-28 $1,150.35 $1,176.00 $1,146.64 $1,170.99 $1,147.55 91,468
2019-06-27 $1,113.00 $1,146.20 $1,110.70 $1,143.49 $1,120.60 93,271
2019-06-26 $1,132.21 $1,132.21 $1,106.58 $1,110.49 $1,088.26 50,232
2019-06-25 $1,139.79 $1,147.34 $1,125.39 $1,129.56 $1,106.95 88,205
2019-06-24 $1,157.04 $1,158.20 $1,136.91 $1,140.26 $1,117.44 45,618
2019-06-21 $1,163.00 $1,166.73 $1,148.50 $1,154.99 $1,131.87 91,880
2019-06-20 $1,163.86 $1,173.90 $1,160.15 $1,166.48 $1,143.13 58,553
2019-06-19 $1,152.37 $1,165.80 $1,140.46 $1,162.69 $1,139.42 81,472
2019-06-18 $1,164.75 $1,176.79 $1,148.99 $1,152.44 $1,129.37 48,472
2019-06-17 $1,137.37 $1,166.03 $1,130.94 $1,160.00 $1,136.78 60,027
2019-06-14 $1,140.81 $1,147.65 $1,128.26 $1,140.95 $1,118.11 96,859
2019-06-13 $1,165.95 $1,165.95 $1,137.26 $1,143.79 $1,120.89 63,777
2019-06-12 $1,162.37 $1,168.83 $1,154.90 $1,162.92 $1,139.64 34,366
2019-06-11 $1,168.81 $1,172.75 $1,158.29 $1,164.00 $1,140.70 56,238
2019-06-10 $1,184.05 $1,184.05 $1,150.68 $1,167.04 $1,143.68 52,221
2019-06-07 $1,177.89 $1,192.79 $1,170.10 $1,182.88 $1,159.20 28,099
2019-06-06 $1,166.22 $1,180.27 $1,166.11 $1,177.95 $1,154.37 36,356
2019-06-05 $1,152.50 $1,170.81 $1,152.50 $1,166.22 $1,142.88 54,159
2019-06-04 $1,138.00 $1,153.90 $1,134.75 $1,150.18 $1,127.16 43,298
2019-06-03 $1,115.00 $1,133.69 $1,114.68 $1,127.79 $1,105.21 61,496
2019-05-31 $1,119.85 $1,124.82 $1,112.31 $1,117.05 $1,094.69 52,399
2019-05-30 $1,123.15 $1,138.61 $1,113.65 $1,128.55 $1,105.96 44,466
2019-05-29 $1,135.25 $1,135.25 $1,110.40 $1,121.27 $1,098.83 60,283
2019-05-28 $1,128.38 $1,147.99 $1,123.06 $1,139.40 $1,116.59 82,595
2019-05-24 $1,141.39 $1,142.01 $1,127.30 $1,127.30 $1,104.73 54,626
2019-05-23 $1,131.77 $1,142.42 $1,129.07 $1,139.29 $1,114.51 70,594
2019-05-22 $1,137.58 $1,147.48 $1,131.84 $1,138.56 $1,113.79 47,416
2019-05-21 $1,128.99 $1,144.91 $1,122.43 $1,140.46 $1,115.65 34,319
2019-05-20 $1,135.12 $1,136.53 $1,124.90 $1,126.05 $1,101.56 123,635
2019-05-17 $1,122.82 $1,146.32 $1,122.82 $1,139.38 $1,114.60 80,684
2019-05-16 $1,112.19 $1,128.96 $1,112.19 $1,127.78 $1,103.25 36,778
2019-05-15 $1,100.08 $1,120.34 $1,100.08 $1,111.43 $1,087.25 94,066
2019-05-14 $1,079.63 $1,115.26 $1,079.63 $1,105.80 $1,081.75 54,394
2019-05-13 $1,079.03 $1,084.35 $1,067.51 $1,076.26 $1,052.85 63,984
2019-05-10 $1,093.98 $1,104.15 $1,056.68 $1,090.44 $1,066.72 70,531
2019-05-09 $1,086.25 $1,108.18 $1,083.30 $1,099.77 $1,075.85 121,813
2019-05-08 $1,080.43 $1,101.97 $1,080.43 $1,091.01 $1,067.28 125,631
2019-05-07 $1,074.82 $1,084.47 $1,061.04 $1,080.29 $1,056.79 58,586
2019-05-06 $1,074.10 $1,081.31 $1,070.11 $1,080.75 $1,057.24 93,333
2019-05-03 $1,057.04 $1,081.29 $1,055.30 $1,081.23 $1,057.71 90,632
2019-05-02 $1,044.54 $1,055.37 $1,039.07 $1,053.62 $1,030.70 74,439
2019-05-01 $1,059.55 $1,075.50 $1,044.71 $1,045.69 $1,022.94 85,034
2019-04-30 $1,045.07 $1,064.69 $1,045.06 $1,060.53 $1,037.46 76,099
2019-04-29 $1,034.55 $1,051.69 $1,033.72 $1,043.81 $1,021.10 54,770
2019-04-26 $1,021.55 $1,040.90 $1,021.55 $1,033.37 $1,010.89 53,239
2019-04-25 $1,022.73 $1,030.00 $1,009.34 $1,021.16 $998.95 43,651
2019-04-24 $1,021.00 $1,021.40 $1,013.81 $1,019.14 $996.97 22,319
2019-04-23 $1,024.27 $1,030.41 $1,019.67 $1,020.85 $998.64 57,912
2019-04-22 $1,022.03 $1,037.80 $1,021.42 $1,024.16 $1,001.88 70,847
2019-04-18 $1,028.67 $1,032.10 $1,012.00 $1,025.19 $1,002.89 59,770
2019-04-17 $1,025.60 $1,033.26 $1,017.62 $1,025.15 $1,002.85 69,701
2019-04-16 $1,022.36 $1,031.11 $1,017.61 $1,023.83 $1,001.56 46,116
2019-04-15 $1,018.24 $1,031.05 $1,014.00 $1,020.94 $998.73 60,818
2019-04-12 $1,031.00 $1,031.00 $1,013.53 $1,016.85 $994.73 66,819
2019-04-11 $1,021.62 $1,030.52 $1,010.82 $1,025.61 $1,003.30 79,572
2019-04-10 $1,013.60 $1,026.00 $1,012.39 $1,019.19 $997.02 48,407
2019-04-09 $1,009.71 $1,016.93 $999.91 $1,011.11 $989.12 51,981
2019-04-08 $1,003.35 $1,013.00 $1,000.31 $1,011.19 $989.19 73,642
2019-04-05 $996.36 $1,006.72 $995.66 $1,003.36 $981.53 37,461
2019-04-04 $991.46 $1,002.28 $980.73 $993.38 $971.77 67,268
2019-04-03 $1,001.00 $1,006.00 $984.33 $988.72 $967.21 61,886
2019-04-02 $999.47 $1,004.64 $986.00 $999.06 $977.33 72,437
2019-04-01 $991.00 $1,001.04 $983.18 $997.62 $975.92 70,309
2019-03-29 $989.41 $989.41 $974.03 $981.38 $960.03 29,499
2019-03-28 $981.50 $988.90 $974.10 $985.99 $964.54 33,986
2019-03-27 $979.02 $981.89 $973.05 $980.61 $959.28 40,466
2019-03-26 $966.79 $976.40 $964.21 $976.32 $955.08 65,092
2019-03-25 $957.01 $965.47 $951.38 $960.00 $939.12 53,849
2019-03-22 $944.95 $967.98 $944.95 $960.43 $939.54 71,930
2019-03-21 $937.50 $950.08 $937.50 $941.83 $921.34 64,745
2019-03-20 $941.97 $947.93 $934.09 $938.01 $917.61 56,941
2019-03-19 $944.51 $944.97 $934.85 $942.96 $922.45 72,364
2019-03-18 $946.75 $946.75 $927.00 $940.02 $919.57 75,935
2019-03-15 $943.00 $952.15 $942.31 $947.10 $926.50 82,302
2019-03-14 $936.34 $944.26 $933.31 $943.82 $923.29 59,281
2019-03-13 $940.00 $944.62 $935.01 $939.76 $919.32 68,452
2019-03-12 $925.47 $934.80 $924.92 $934.46 $914.13 48,079
2019-03-11 $920.00 $933.61 $913.66 $925.71 $905.57 55,972
2019-03-08 $925.37 $926.03 $910.95 $920.19 $900.17 64,594
2019-03-07 $925.85 $940.38 $923.73 $928.70 $908.50 67,726
2019-03-06 $947.78 $951.56 $924.90 $927.58 $907.40 54,497
2019-03-05 $951.11 $952.46 $939.62 $945.99 $925.41 56,968
2019-03-04 $950.52 $952.40 $932.40 $951.04 $930.35 53,052
2019-03-01 $954.19 $965.09 $935.27 $948.35 $927.72 62,561
2019-02-28 $954.00 $956.90 $934.12 $948.99 $928.35 55,539
2019-02-27 $959.19 $970.00 $954.17 $964.61 $943.63 28,969
2019-02-26 $960.93 $966.06 $954.99 $959.92 $939.04 23,690
2019-02-25 $963.55 $965.00 $944.20 $962.41 $941.47 32,415
2019-02-22 $963.00 $967.00 $956.73 $961.11 $940.20 43,562
2019-02-21 $943.99 $963.63 $940.47 $960.99 $940.09 52,734
2019-02-20 $929.97 $945.70 $927.70 $944.06 $923.52 34,813
2019-02-19 $932.94 $945.39 $929.35 $932.04 $911.77 21,384
2019-02-15 $915.91 $935.24 $915.04 $932.94 $912.65 74,665
2019-02-14 $899.13 $919.85 $899.13 $915.01 $893.19 28,165
2019-02-13 $907.93 $907.93 $899.68 $900.92 $879.44 35,093
2019-02-12 $905.58 $909.90 $898.38 $906.51 $884.89 29,838
2019-02-11 $918.01 $918.62 $895.27 $901.77 $880.27 52,794
2019-02-08 $909.14 $918.80 $902.80 $915.00 $893.18 33,108
2019-02-07 $902.07 $912.54 $898.38 $911.32 $889.59 23,630
2019-02-06 $900.55 $910.99 $893.20 $904.84 $883.26 45,394
2019-02-05 $900.00 $902.64 $886.21 $901.58 $880.08 23,057
2019-02-04 $895.16 $902.87 $888.81 $895.60 $874.24 30,692
2019-02-01 $884.31 $896.20 $877.00 $893.09 $871.79 30,716
2019-01-31 $856.45 $885.08 $850.99 $884.34 $863.25 55,538
2019-01-30 $874.64 $874.64 $850.49 $856.73 $836.30 19,479
2019-01-29 $868.85 $877.97 $866.14 $870.81 $850.05 12,712
2019-01-28 $861.01 $875.15 $854.91 $867.80 $847.11 40,720
2019-01-25 $863.43 $871.52 $854.50 $864.75 $844.13 17,059
2019-01-24 $848.80 $861.78 $848.80 $858.15 $837.69 12,767
2019-01-23 $854.56 $869.31 $834.63 $852.26 $831.94 37,223
2019-01-22 $857.67 $864.71 $837.10 $847.74 $827.53 44,994
2019-01-18 $846.40 $851.49 $841.00 $850.58 $830.30 19,140
2019-01-17 $844.19 $850.67 $828.75 $840.74 $820.69 32,957
2019-01-16 $845.60 $848.40 $829.25 $847.04 $826.84 24,972
2019-01-15 $853.19 $853.94 $834.51 $845.12 $824.97 24,109
2019-01-14 $851.49 $853.67 $846.00 $851.25 $830.95 25,084
2019-01-11 $843.81 $854.99 $840.21 $854.54 $834.16 21,477
2019-01-10 $837.23 $845.71 $834.04 $845.71 $825.54 12,333
2019-01-09 $856.82 $857.00 $835.85 $839.43 $819.41 17,442
2019-01-08 $845.99 $856.85 $845.41 $856.85 $836.42 27,320
2019-01-07 $834.47 $850.44 $828.13 $843.93 $823.81 48,782
2019-01-04 $819.76 $837.39 $819.76 $834.48 $814.58 29,815
2019-01-03 $799.96 $824.10 $793.00 $811.96 $792.60 31,482
2019-01-02 $782.01 $804.76 $782.01 $803.24 $784.09 65,082
2018-12-31 $819.99 $822.02 $805.99 $820.10 $800.54 25,945
2018-12-28 $810.69 $819.00 $801.20 $816.43 $796.96 21,865
2018-12-27 $792.01 $808.83 $777.34 $807.92 $788.65 43,538
2018-12-26 $774.73 $806.23 $767.15 $800.99 $781.89 56,170
2018-12-24 $789.57 $796.51 $774.10 $774.10 $755.64 9,501
2018-12-21 $827.23 $832.45 $779.66 $794.53 $775.58 77,143
2018-12-20 $843.50 $843.50 $814.66 $826.29 $806.59 42,870
2018-12-19 $859.69 $864.30 $824.90 $839.29 $819.28 49,270
2018-12-18 $864.25 $868.64 $845.81 $858.28 $837.81 48,218
2018-12-17 $855.66 $872.30 $845.45 $860.51 $839.99 44,495
2018-12-14 $852.79 $862.00 $849.61 $855.42 $835.02 39,229
2018-12-13 $896.51 $901.70 $856.33 $862.69 $842.12 38,455
2018-12-12 $876.00 $903.85 $876.00 $895.20 $873.85 32,808
2018-12-11 $867.95 $875.52 $856.84 $870.58 $849.82 51,649
2018-12-10 $874.99 $874.99 $852.07 $860.95 $840.42 24,670
2018-12-07 $875.17 $885.85 $855.71 $870.30 $849.55 41,442
2018-12-06 $861.35 $879.66 $857.12 $878.01 $857.07 39,203
2018-12-04 $863.82 $870.00 $856.90 $865.82 $845.17 31,069
2018-12-03 $911.67 $911.67 $854.65 $862.27 $841.71 54,417
2018-11-30 $887.43 $903.30 $887.43 $899.29 $877.85 42,262
2018-11-29 $883.60 $891.50 $878.10 $885.93 $864.80 17,389
2018-11-28 $885.28 $890.56 $877.09 $885.32 $864.21 22,118
2018-11-27 $869.57 $884.40 $865.75 $882.13 $861.10 18,537
2018-11-26 $862.77 $873.47 $862.48 $870.05 $849.30 25,467
2018-11-23 $844.31 $862.27 $844.31 $855.41 $835.01 22,381
2018-11-21 $843.49 $853.80 $843.49 $851.01 $830.72 27,247
2018-11-20 $867.10 $867.10 $838.83 $841.37 $821.31 29,029
2018-11-19 $891.84 $892.75 $874.84 $876.99 $856.08 34,609
2018-11-16 $872.15 $897.50 $872.15 $893.51 $870.22 57,614
2018-11-15 $865.36 $878.99 $860.60 $871.98 $849.25 38,431
2018-11-14 $875.21 $877.43 $866.70 $869.92 $847.24 30,907
2018-11-13 $875.00 $883.80 $870.76 $872.26 $849.52 28,512
2018-11-12 $867.86 $879.00 $862.98 $875.09 $852.28 46,383
2018-11-09 $867.89 $876.63 $856.36 $863.77 $841.25 21,528
2018-11-08 $882.55 $895.21 $853.13 $872.33 $849.59 48,392
2018-11-07 $903.39 $924.31 $903.39 $918.65 $894.70 93,666
2018-11-06 $900.66 $909.11 $895.21 $898.68 $875.25 33,429
2018-11-05 $899.82 $911.99 $891.39 $902.10 $878.59 46,506
2018-11-02 $902.00 $904.50 $880.66 $899.39 $875.95 21,251
2018-11-01 $898.42 $902.55 $893.05 $898.94 $875.51 24,177
2018-10-31 $886.09 $907.19 $884.10 $895.74 $872.39 32,426
2018-10-30 $853.67 $880.25 $853.67 $877.90 $855.02 31,851
2018-10-29 $858.41 $871.76 $845.00 $853.00 $830.77 36,478
2018-10-26 $862.89 $869.87 $847.90 $850.35 $828.18 37,315
2018-10-25 $866.08 $881.47 $864.06 $873.61 $850.84 55,811
2018-10-24 $892.00 $892.20 $861.66 $862.36 $839.88 49,588
2018-10-23 $884.42 $899.55 $872.74 $889.32 $866.14 57,069
2018-10-22 $891.51 $909.82 $890.00 $893.19 $869.91 61,524
2018-10-19 $880.90 $890.75 $874.77 $890.39 $867.18 69,508
2018-10-18 $872.91 $876.59 $861.99 $875.00 $852.19 21,029
2018-10-17 $873.43 $880.36 $862.00 $873.82 $851.04 31,095
2018-10-16 $859.97 $872.39 $856.10 $872.39 $849.65 27,616
2018-10-15 $835.73 $863.89 $835.73 $854.18 $831.91 35,999
2018-10-12 $850.71 $852.00 $835.55 $835.66 $813.88 32,763
2018-10-11 $854.00 $856.22 $835.25 $837.25 $815.43 34,354
2018-10-10 $884.86 $887.00 $855.07 $855.28 $832.99 30,616
2018-10-09 $872.37 $887.00 $867.52 $884.53 $861.47 44,673
2018-10-08 $863.21 $874.66 $859.40 $871.64 $848.92 24,414
2018-10-05 $876.02 $880.06 $860.08 $865.33 $842.77 23,304
2018-10-04 $875.27 $878.24 $870.68 $874.70 $851.90 17,405
2018-10-03 $882.93 $887.13 $872.01 $876.17 $853.33 37,294
2018-10-02 $873.55 $888.89 $871.12 $877.77 $854.89 39,934
2018-10-01 $886.45 $896.22 $866.91 $871.07 $848.36 47,868
2018-09-28 $874.91 $884.48 $874.91 $883.61 $860.58 29,307
2018-09-27 $878.59 $884.90 $875.60 $877.70 $854.82 31,311
2018-09-26 $868.10 $886.46 $867.25 $877.31 $854.44 47,433
2018-09-25 $861.46 $868.12 $852.08 $868.12 $845.49 55,783
2018-09-24 $875.72 $875.72 $857.66 $861.14 $838.69 75,539
2018-09-21 $885.59 $887.67 $878.71 $880.06 $857.12 95,482
2018-09-20 $892.29 $895.28 $885.11 $886.00 $862.91 26,204
2018-09-19 $890.50 $895.10 $878.00 $888.68 $865.52 42,346
2018-09-18 $880.60 $899.55 $880.60 $894.46 $871.14 41,508
2018-09-17 $864.30 $880.42 $863.00 $878.74 $855.83 83,603
2018-09-14 $862.06 $873.25 $861.00 $865.09 $842.54 40,548
2018-09-13 $863.38 $867.99 $856.81 $860.72 $838.28 55,275
2018-09-12 $852.00 $861.71 $846.00 $859.00 $836.61 50,090
2018-09-11 $847.85 $859.14 $845.89 $854.25 $831.98 36,976
2018-09-10 $855.02 $856.00 $844.42 $848.02 $825.92 34,274
2018-09-07 $841.64 $856.84 $841.64 $851.00 $828.82 34,700
2018-09-06 $838.97 $843.32 $835.18 $843.31 $821.33 29,350
2018-09-05 $830.38 $840.16 $825.17 $837.96 $816.12 31,919
2018-09-04 $832.80 $837.22 $831.28 $833.54 $811.81 22,337
2018-08-31 $839.29 $839.99 $833.80 $837.74 $815.90 26,225
2018-08-30 $832.44 $845.35 $831.52 $839.60 $817.71 20,398
2018-08-29 $837.83 $837.83 $826.95 $836.00 $814.21 63,557
2018-08-28 $830.00 $838.67 $829.61 $834.05 $812.31 19,416
2018-08-27 $809.29 $833.21 $809.29 $829.98 $808.35 27,670
2018-08-24 $804.01 $815.13 $802.53 $806.79 $785.76 45,892
2018-08-23 $805.50 $806.00 $798.00 $802.23 $781.32 40,726
2018-08-22 $809.73 $810.71 $801.36 $803.85 $782.90 32,223
2018-08-21 $793.00 $813.01 $793.00 $810.71 $789.58 36,708
2018-08-20 $787.49 $792.29 $784.15 $791.46 $770.83 27,494
2018-08-17 $795.40 $805.06 $784.36 $788.04 $765.56 80,403
2018-08-16 $780.00 $797.00 $773.98 $796.65 $773.93 33,744
2018-08-15 $776.67 $781.30 $769.83 $775.60 $753.48 47,731
2018-08-14 $777.01 $788.00 $775.00 $779.54 $757.31 48,226
2018-08-13 $776.06 $783.02 $770.41 $776.93 $754.77 48,780
2018-08-10 $758.91 $783.20 $754.43 $774.74 $752.64 41,836
2018-08-09 $732.97 $764.19 $732.97 $761.34 $739.63 46,195
2018-08-08 $745.85 $754.65 $743.75 $749.96 $728.57 33,821
2018-08-07 $724.90 $751.58 $724.90 $746.04 $724.76 43,511
2018-08-06 $724.90 $738.49 $724.11 $737.30 $716.27 54,790
2018-08-03 $713.46 $725.00 $713.46 $724.80 $704.13 34,095
2018-08-02 $718.19 $720.51 $710.19 $712.91 $692.58 23,346
2018-08-01 $726.00 $729.56 $719.40 $719.78 $699.25 20,445
2018-07-31 $723.89 $730.00 $719.82 $723.86 $703.21 31,908
2018-07-30 $721.24 $723.10 $717.19 $721.58 $701.00 28,614
2018-07-27 $731.37 $732.31 $716.82 $720.00 $699.46 22,214
2018-07-26 $710.34 $730.00 $710.34 $729.65 $708.84 32,759
2018-07-25 $722.00 $723.32 $704.61 $712.92 $692.59 36,794
2018-07-24 $734.03 $737.80 $718.65 $720.32 $699.78 19,340
2018-07-23 $744.77 $745.97 $731.35 $734.33 $713.39 12,226
2018-07-20 $746.46 $748.00 $742.21 $745.74 $724.47 16,495
2018-07-19 $744.35 $748.53 $741.49 $745.77 $724.50 17,410
2018-07-18 $750.64 $750.64 $744.84 $746.90 $725.60 13,902
2018-07-17 $746.18 $752.50 $745.05 $749.82 $728.43 20,016
2018-07-16 $762.38 $762.38 $745.04 $749.29 $727.92 17,758
2018-07-13 $761.84 $763.00 $758.45 $760.35 $738.66 33,177
2018-07-12 $761.19 $765.57 $758.71 $761.35 $739.64 22,595
2018-07-11 $763.38 $773.01 $760.26 $761.19 $739.48 16,861
2018-07-10 $769.38 $770.00 $763.49 $765.83 $743.99 13,551
2018-07-09 $763.30 $773.48 $760.77 $769.28 $747.34 37,355
2018-07-06 $742.42 $762.00 $742.42 $760.92 $739.22 30,879
2018-07-05 $733.98 $746.49 $733.98 $743.08 $721.89 37,091
2018-07-03 $732.49 $735.25 $728.52 $728.81 $708.02 8,683
2018-07-02 $730.76 $731.67 $725.00 $729.11 $708.31 24,395
2018-06-29 $740.40 $748.80 $732.08 $733.29 $712.38 32,820
2018-06-28 $724.73 $738.68 $724.73 $738.50 $717.44 19,040
2018-06-27 $733.00 $741.26 $724.50 $726.25 $705.54 34,980
2018-06-26 $723.72 $736.80 $719.99 $731.84 $710.97 27,883
2018-06-25 $732.83 $734.39 $720.57 $723.75 $703.11 31,660
2018-06-22 $720.90 $735.20 $717.99 $731.95 $711.07 57,968
2018-06-21 $716.78 $721.00 $713.70 $716.81 $696.37 51,048
2018-06-20 $710.53 $721.35 $710.53 $717.57 $697.10 29,543
2018-06-19 $706.61 $713.20 $705.13 $708.58 $688.37 77,396
2018-06-18 $700.30 $712.54 $698.98 $711.19 $690.91 62,891
2018-06-15 $695.00 $703.42 $693.00 $702.23 $682.20 67,224
2018-06-14 $691.00 $701.31 $691.00 $695.86 $676.01 69,016
2018-06-13 $689.90 $695.20 $688.56 $690.22 $670.53 42,380
2018-06-12 $692.00 $696.02 $682.46 $690.75 $671.05 63,445
2018-06-11 $683.90 $696.04 $680.01 $691.75 $672.02 75,532
2018-06-08 $677.62 $687.00 $677.10 $681.62 $662.18 58,346
2018-06-07 $663.04 $680.00 $663.04 $678.00 $658.66 91,250
2018-06-06 $653.09 $665.10 $652.75 $662.50 $643.60 64,283
2018-06-05 $651.82 $654.84 $645.47 $651.46 $632.88 45,666
2018-06-04 $652.97 $659.34 $650.76 $653.89 $635.24 49,420
2018-06-01 $652.77 $656.60 $648.08 $651.49 $632.91 32,549
2018-05-31 $658.41 $661.00 $640.40 $649.24 $630.72 33,799
2018-05-30 $657.00 $666.20 $655.82 $657.89 $639.13 42,682
2018-05-29 $653.55 $658.60 $647.30 $653.32 $634.69 57,731
2018-05-25 $657.91 $662.10 $654.81 $657.94 $639.17 26,713
2018-05-24 $660.60 $663.38 $651.65 $660.47 $641.63 24,814
2018-05-23 $662.32 $663.66 $655.90 $660.80 $641.95 28,934
2018-05-22 $663.05 $670.50 $658.84 $662.86 $643.95 64,020
2018-05-21 $660.71 $664.69 $655.75 $661.00 $642.15 44,554
2018-05-18 $660.83 $665.00 $655.54 $658.83 $638.35 66,843
2018-05-17 $690.99 $691.13 $657.41 $660.01 $639.49 55,870
2018-05-16 $679.57 $694.69 $679.57 $689.04 $667.62 55,713
2018-05-15 $684.13 $685.00 $675.00 $677.48 $656.42 38,972
2018-05-14 $683.00 $688.86 $677.68 $685.39 $664.08 24,281
2018-05-11 $669.58 $685.83 $669.58 $682.46 $661.24 42,089
2018-05-10 $642.00 $678.14 $642.00 $668.24 $647.47 82,567
2018-05-09 $624.00 $643.36 $619.94 $639.58 $619.70 66,537
2018-05-08 $626.62 $628.28 $616.92 $619.00 $599.76 38,186
2018-05-07 $636.12 $641.09 $626.00 $629.88 $610.30 26,607
2018-05-04 $623.89 $641.56 $623.89 $635.82 $616.05 33,740
2018-05-03 $619.19 $624.84 $597.40 $624.84 $605.42 92,315
2018-05-02 $633.90 $637.00 $616.66 $620.14 $600.86 43,795
2018-05-01 $635.64 $639.43 $630.10 $632.88 $613.21 64,917
2018-04-30 $660.00 $660.01 $635.12 $635.12 $615.38 39,349
2018-04-27 $690.01 $690.01 $647.10 $652.87 $632.57 78,653
2018-04-26 $697.21 $698.84 $689.64 $689.64 $668.20 21,249
2018-04-25 $692.33 $697.55 $687.21 $696.95 $675.28 35,888
2018-04-24 $694.58 $694.58 $685.43 $689.15 $667.73 22,555
2018-04-23 $691.60 $696.49 $686.15 $692.51 $670.98 18,191
2018-04-20 $695.96 $697.63 $688.00 $688.45 $667.05 20,281
2018-04-19 $695.00 $698.03 $694.10 $694.82 $673.22 11,805
2018-04-18 $698.17 $700.15 $692.50 $694.59 $673.00 24,608
2018-04-17 $692.65 $699.30 $690.29 $696.13 $674.49 33,742
2018-04-16 $685.16 $691.87 $685.16 $687.88 $666.50 24,260
2018-04-13 $694.41 $694.67 $681.95 $683.12 $661.88 21,292
2018-04-12 $695.00 $695.00 $686.14 $693.00 $671.46 104,293
2018-04-11 $684.15 $692.90 $682.01 $691.99 $670.48 57,635
2018-04-10 $684.28 $689.97 $682.32 $687.40 $666.03 28,169
2018-04-09 $684.50 $692.00 $678.60 $678.60 $657.50 18,278
2018-04-06 $686.21 $691.00 $673.48 $682.69 $661.47 21,635
2018-04-05 $681.59 $692.27 $681.20 $690.85 $669.37 38,227
2018-04-04 $666.50 $685.25 $663.00 $678.86 $657.76 36,335
2018-04-03 $675.00 $695.12 $663.41 $670.88 $650.02 64,581
2018-04-02 $686.03 $689.90 $669.89 $672.58 $651.67 39,777
2018-03-29 $688.19 $698.72 $684.17 $687.11 $665.75 84,136
2018-03-28 $684.84 $698.28 $681.80 $686.27 $664.94 29,717
2018-03-27 $694.31 $697.04 $680.55 $684.84 $663.55 21,430
2018-03-26 $684.34 $700.24 $678.03 $694.10 $672.52 45,796
2018-03-23 $685.50 $696.00 $677.15 $677.20 $656.15 43,421
2018-03-22 $689.62 $698.07 $680.00 $686.00 $664.67 45,069
2018-03-21 $694.02 $700.60 $692.71 $693.45 $671.89 11,575
2018-03-20 $698.49 $701.61 $690.57 $694.68 $673.08 26,430
2018-03-19 $703.90 $723.50 $690.25 $699.16 $677.43 26,429
2018-03-16 $703.02 $718.18 $703.02 $705.97 $684.02 60,828
2018-03-15 $708.74 $711.59 $698.30 $702.62 $680.78 27,390
2018-03-14 $717.28 $717.28 $703.50 $706.41 $684.45 26,299
2018-03-13 $727.99 $738.95 $713.61 $714.14 $691.94 51,676
2018-03-12 $718.39 $735.41 $718.39 $726.71 $704.12 64,770
2018-03-09 $707.18 $721.45 $706.06 $717.99 $695.67 35,425
2018-03-08 $702.61 $710.25 $701.00 $706.68 $684.71 29,545
2018-03-07 $689.25 $702.95 $684.34 $701.27 $679.47 38,589
2018-03-06 $699.35 $705.00 $684.09 $692.57 $671.04 83,027
2018-03-05 $673.88 $703.70 $673.88 $697.19 $675.52 53,455
2018-03-02 $669.01 $684.20 $658.25 $681.92 $660.72 45,107
2018-03-01 $675.91 $692.99 $656.51 $668.24 $647.47 66,897
2018-02-28 $692.76 $694.75 $680.96 $680.96 $659.79 42,246
2018-02-27 $700.55 $700.55 $688.30 $690.20 $668.74 26,706
2018-02-26 $704.89 $710.84 $697.97 $700.39 $678.62 72,140
2018-02-23 $683.10 $701.15 $683.10 $698.95 $677.22 57,285
2018-02-22 $684.90 $689.17 $678.05 $681.93 $660.73 29,401
2018-02-21 $681.30 $696.96 $680.07 $683.80 $662.54 45,827
2018-02-20 $688.88 $697.99 $682.40 $683.26 $662.02 30,373
2018-02-16 $696.49 $698.95 $682.07 $689.39 $667.96 20,213
2018-02-15 $692.20 $703.43 $686.85 $699.49 $676.03 26,346
2018-02-14 $676.84 $695.12 $675.88 $690.68 $667.51 57,441
2018-02-13 $677.63 $681.90 $672.00 $679.21 $656.43 24,646
2018-02-12 $669.96 $685.94 $661.85 $677.70 $654.97 67,803
2018-02-09 $681.05 $684.26 $655.55 $667.13 $644.75 41,687
2018-02-08 $699.59 $704.15 $677.52 $677.52 $654.80 41,350
2018-02-07 $695.00 $711.35 $694.91 $699.80 $676.33 52,072
2018-02-06 $691.00 $697.82 $677.57 $697.00 $673.62 72,090
2018-02-05 $695.00 $704.23 $687.00 $694.32 $671.03 70,511
2018-02-02 $704.28 $709.86 $700.14 $702.30 $678.74 25,352
2018-02-01 $705.13 $708.31 $702.65 $706.02 $682.34 20,809
2018-01-31 $709.52 $715.02 $703.95 $706.03 $682.35 19,298
2018-01-30 $703.28 $715.02 $703.28 $710.03 $686.22 23,854
2018-01-29 $716.06 $716.06 $704.43 $706.62 $682.92 30,576
2018-01-26 $717.84 $719.32 $710.99 $716.16 $692.14 29,394
2018-01-25 $724.10 $724.10 $710.41 $716.10 $692.08 34,174
2018-01-24 $719.84 $726.21 $715.24 $720.70 $696.53 27,555
2018-01-23 $730.13 $732.00 $714.38 $718.08 $694.00 35,849
2018-01-22 $726.00 $735.15 $722.30 $730.98 $706.46 42,646
2018-01-19 $718.47 $728.80 $715.00 $727.24 $702.85 18,277
2018-01-18 $721.12 $721.12 $710.00 $717.00 $692.95 22,516
2018-01-17 $720.00 $726.72 $715.99 $720.53 $696.36 22,748
2018-01-16 $715.20 $728.60 $715.20 $718.82 $694.71 32,977
2018-01-12 $716.29 $719.08 $712.82 $714.15 $690.20 12,394
2018-01-11 $708.00 $722.92 $704.43 $718.50 $694.40 25,670
2018-01-10 $707.70 $708.00 $698.62 $706.26 $682.57 74,453
2018-01-09 $721.97 $728.35 $708.95 $708.98 $685.20 31,795
2018-01-08 $710.21 $724.00 $708.40 $721.23 $697.04 36,525
2018-01-05 $709.17 $711.28 $702.17 $710.70 $686.86 27,049
2018-01-04 $710.06 $711.60 $701.34 $705.06 $681.41 31,716
2018-01-03 $708.82 $711.00 $698.12 $707.17 $683.45 22,978
2018-01-02 $704.99 $714.07 $702.31 $708.24 $684.49 43,450
2017-12-29 $705.52 $709.70 $703.22 $703.35 $679.76 10,076
2017-12-28 $707.15 $711.36 $698.20 $705.84 $682.17 17,945
2017-12-27 $709.50 $718.29 $702.66 $709.41 $685.62 43,158
2017-12-26 $697.51 $710.01 $695.83 $708.88 $685.10 22,911
2017-12-22 $711.00 $711.00 $693.16 $695.64 $672.31 17,854
2017-12-21 $694.01 $717.86 $694.01 $711.54 $687.67 52,922
2017-12-20 $683.40 $698.87 $677.50 $695.18 $671.86 45,638
2017-12-19 $680.61 $698.50 $676.24 $681.22 $658.37 43,568
2017-12-18 $685.59 $690.13 $675.00 $682.11 $659.23 81,332
2017-12-15 $683.00 $694.00 $671.80 $684.40 $661.45 90,641
2017-12-14 $694.33 $696.98 $678.45 $681.75 $658.88 52,911
2017-12-13 $696.45 $701.65 $684.01 $693.50 $670.24 79,661
2017-12-12 $691.09 $700.03 $685.14 $695.17 $671.85 85,831
2017-12-11 $677.67 $695.26 $677.67 $688.07 $664.99 48,190
2017-12-08 $675.81 $677.80 $668.61 $676.84 $654.14 24,321
2017-12-07 $678.26 $678.26 $667.58 $674.01 $651.40 38,677
2017-12-06 $686.98 $690.00 $675.00 $678.38 $655.63 35,638
2017-12-05 $702.55 $702.55 $686.92 $687.20 $664.15 38,775
2017-12-04 $699.21 $709.10 $696.59 $701.45 $677.92 26,202
2017-12-01 $688.00 $695.60 $680.00 $694.82 $671.52 42,365
2017-11-30 $692.39 $695.53 $680.00 $686.81 $663.77 42,437
2017-11-29 $683.23 $698.66 $679.00 $688.74 $665.64 47,518
2017-11-28 $667.42 $689.70 $665.00 $683.37 $660.45 69,081
2017-11-27 $663.69 $669.06 $656.61 $663.60 $641.34 30,373
2017-11-24 $668.55 $670.00 $655.00 $665.14 $642.83 26,985
2017-11-22 $674.55 $674.99 $667.28 $667.78 $645.38 25,130
2017-11-21 $674.13 $678.53 $664.13 $674.16 $651.55 29,205
2017-11-20 $667.53 $685.00 $667.53 $671.85 $649.32 34,585
2017-11-17 $669.23 $670.75 $665.71 $667.18 $643.13 18,451
2017-11-16 $669.14 $673.66 $664.61 $670.43 $646.26 29,118
2017-11-15 $665.72 $670.51 $663.62 $667.23 $643.18 40,339
2017-11-14 $667.30 $677.70 $665.58 $670.00 $645.85 39,203
2017-11-13 $675.00 $677.89 $666.24 $670.36 $646.19 56,808
2017-11-10 $691.86 $695.74 $679.80 $683.98 $659.32 36,273
2017-11-09 $678.80 $699.24 $678.20 $693.00 $668.02 41,518
2017-11-08 $666.21 $685.33 $627.25 $683.17 $658.54 109,164
2017-11-07 $701.59 $702.00 $689.03 $691.78 $666.84 35,317
2017-11-06 $692.03 $710.08 $692.03 $701.37 $676.09 30,419
2017-11-03 $689.49 $703.70 $670.00 $693.85 $668.84 97,542
2017-11-02 $714.20 $720.28 $682.29 $690.59 $665.69 30,846
2017-11-01 $714.93 $715.46 $707.10 $715.46 $689.67 49,873
2017-10-31 $718.91 $718.91 $702.95 $709.81 $684.22 72,361
2017-10-30 $702.60 $721.87 $702.60 $720.16 $694.20 52,351
2017-10-27 $701.59 $706.92 $665.34 $706.77 $681.29 73,530
2017-10-26 $729.88 $729.88 $698.11 $699.49 $674.27 56,392
2017-10-25 $738.05 $738.05 $724.23 $733.42 $706.98 19,199
2017-10-24 $745.56 $745.56 $734.10 $736.59 $710.04 26,333
2017-10-23 $745.70 $748.55 $739.91 $743.57 $716.76 33,925
2017-10-20 $733.84 $751.23 $733.84 $744.49 $717.65 24,682
2017-10-19 $726.93 $736.59 $724.92 $732.54 $706.13 18,951
2017-10-18 $735.87 $738.73 $729.37 $731.31 $704.95 27,787
2017-10-17 $756.97 $757.92 $734.15 $735.31 $708.80 34,015
2017-10-16 $761.00 $764.55 $753.91 $758.69 $731.34 25,409
2017-10-13 $752.22 $761.79 $751.49 $758.36 $731.02 16,245
2017-10-12 $758.18 $761.05 $748.96 $751.22 $724.14 63,911
2017-10-11 $749.70 $759.80 $749.70 $758.31 $730.97 40,258
2017-10-10 $740.00 $750.98 $739.02 $749.11 $722.10 43,578
2017-10-09 $744.13 $752.25 $739.49 $740.28 $713.59 30,300
2017-10-06 $740.62 $745.69 $736.45 $744.03 $717.21 22,073
2017-10-05 $744.99 $753.30 $737.25 $741.12 $714.40 25,371
2017-10-04 $727.33 $747.26 $727.33 $745.11 $718.25 24,228
2017-10-03 $725.16 $732.03 $723.87 $731.94 $705.55 36,121
2017-10-02 $718.16 $722.75 $716.45 $720.79 $694.80 28,021
2017-09-29 $710.60 $725.27 $710.47 $722.12 $696.09 28,456
2017-09-28 $712.79 $714.00 $704.34 $711.57 $685.92 56,652
2017-09-27 $722.61 $723.93 $707.34 $712.50 $686.81 39,159
2017-09-26 $723.49 $726.11 $720.19 $720.28 $694.31 27,764
2017-09-25 $718.95 $723.36 $717.57 $722.69 $696.64 19,885
2017-09-22 $711.40 $734.79 $709.15 $721.99 $695.96 42,786
2017-09-21 $721.32 $721.40 $708.32 $713.03 $687.32 18,756
2017-09-20 $729.05 $729.05 $717.36 $722.48 $696.43 33,523
2017-09-19 $737.98 $746.33 $727.30 $729.11 $702.82 55,106
2017-09-18 $737.63 $740.70 $735.86 $739.11 $712.46 31,380
2017-09-15 $731.12 $736.87 $729.66 $736.74 $710.18 61,849
2017-09-14 $733.24 $739.03 $729.13 $731.12 $704.76 37,327
2017-09-13 $739.60 $743.06 $732.01 $733.40 $706.96 34,970
2017-09-12 $746.66 $754.00 $738.23 $742.48 $715.71 33,753
2017-09-11 $747.00 $752.60 $746.99 $749.65 $722.62 19,120
2017-09-08 $738.73 $745.62 $730.74 $744.09 $717.26 31,040
2017-09-07 $755.94 $756.25 $737.32 $739.12 $712.47 18,256
2017-09-06 $751.99 $756.30 $749.47 $754.41 $727.21 23,718
2017-09-05 $755.65 $761.67 $746.21 $749.17 $722.16 16,948
2017-09-01 $761.00 $761.00 $752.77 $757.25 $729.95 16,915
2017-08-31 $750.51 $764.99 $750.51 $758.74 $731.39 29,430
2017-08-30 $741.85 $751.14 $741.62 $751.14 $724.06 12,949
2017-08-29 $743.12 $745.98 $736.41 $739.43 $712.77 20,159
2017-08-28 $741.58 $750.25 $737.66 $746.99 $720.06 39,426
2017-08-25 $739.47 $747.37 $733.11 $741.02 $714.31 22,698
2017-08-24 $746.30 $746.74 $736.69 $736.69 $710.13 13,503
2017-08-23 $749.21 $756.10 $745.80 $746.43 $719.52 37,273
2017-08-22 $742.98 $750.14 $740.64 $747.96 $721.00 22,220
2017-08-21 $740.25 $743.48 $740.25 $742.50 $715.73 19,243
2017-08-18 $731.85 $742.39 $730.00 $740.00 $713.32 29,101
2017-08-17 $739.33 $742.04 $731.55 $732.15 $705.76 26,794
2017-08-16 $738.17 $741.00 $736.35 $739.95 $713.27 27,013
2017-08-15 $736.00 $743.00 $728.96 $739.20 $712.55 64,701
2017-08-14 $741.50 $743.66 $733.31 $736.33 $709.78 24,362
2017-08-11 $725.00 $741.67 $723.34 $735.60 $709.08 40,241
2017-08-10 $746.04 $751.98 $727.50 $728.38 $700.45 48,530
2017-08-09 $747.76 $755.95 $742.20 $747.18 $718.53 51,948
2017-08-08 $745.50 $788.00 $740.53 $749.20 $720.48 80,300
2017-08-07 $769.99 $769.99 $758.15 $760.71 $731.55 35,445
2017-08-04 $763.90 $763.90 $760.39 $761.36 $732.17 9,002
2017-08-03 $758.88 $764.94 $758.88 $762.27 $733.05 14,354
2017-08-02 $761.68 $765.97 $754.10 $757.97 $728.91 32,270
2017-08-01 $760.27 $766.51 $758.91 $760.87 $731.70 44,961
2017-07-31 $758.86 $766.31 $758.27 $759.90 $730.77 34,345
2017-07-28 $752.71 $759.47 $751.41 $758.22 $729.15 34,059
2017-07-27 $747.54 $755.50 $740.65 $752.18 $723.34 31,467
2017-07-26 $750.15 $752.47 $745.69 $745.69 $717.10 14,568
2017-07-25 $745.82 $755.56 $743.02 $749.90 $721.15 43,986
2017-07-24 $739.10 $747.05 $738.00 $745.78 $717.19 21,366
2017-07-21 $736.56 $740.47 $733.03 $739.91 $711.54 13,410
2017-07-20 $737.35 $744.42 $733.43 $738.25 $709.95 19,987
2017-07-19 $732.00 $737.00 $730.61 $736.06 $707.84 18,019
2017-07-18 $737.10 $737.10 $729.18 $729.18 $701.22 27,336
2017-07-17 $738.75 $739.08 $735.10 $735.70 $707.49 11,799
2017-07-14 $736.71 $739.87 $736.00 $738.51 $710.20 13,485
2017-07-13 $731.84 $742.13 $728.74 $737.65 $709.37 28,964
2017-07-12 $722.21 $734.18 $721.39 $733.50 $705.38 31,485
2017-07-11 $724.00 $728.64 $717.64 $720.51 $692.89 40,089
2017-07-10 $724.26 $728.68 $718.72 $724.47 $696.69 51,691
2017-07-07 $726.47 $731.00 $723.40 $724.81 $697.02 23,150
2017-07-06 $729.45 $731.01 $723.17 $724.69 $696.91 81,512
2017-07-05 $722.00 $737.43 $718.38 $733.48 $705.36 61,238
2017-07-03 $718.00 $725.54 $715.00 $719.01 $691.44 44,362
2017-06-30 $712.32 $715.47 $706.98 $710.90 $683.65 20,882
2017-06-29 $710.42 $713.27 $700.64 $710.82 $683.57 56,672
2017-06-28 $712.34 $713.57 $703.59 $709.53 $682.33 54,432
2017-06-27 $715.67 $718.95 $706.50 $711.59 $684.31 34,419
2017-06-26 $712.62 $721.48 $708.95 $715.43 $688.00 31,103
2017-06-23 $717.10 $717.90 $710.10 $712.68 $685.36 45,282
2017-06-22 $730.83 $732.85 $714.00 $715.98 $688.53 38,451
2017-06-21 $727.90 $733.40 $718.64 $731.00 $702.97 32,886
2017-06-20 $723.17 $724.34 $712.41 $724.08 $696.32 34,253
2017-06-19 $725.98 $732.78 $723.66 $725.66 $697.84 16,975
2017-06-16 $715.19 $729.16 $714.84 $722.53 $694.83 40,578
2017-06-15 $717.60 $720.85 $714.51 $715.26 $687.84 18,270
2017-06-14 $713.25 $720.00 $712.99 $717.93 $690.41 31,131
2017-06-13 $716.78 $720.00 $708.01 $713.89 $686.52 61,316
2017-06-12 $730.61 $730.61 $709.54 $715.26 $687.84 50,758
2017-06-09 $730.85 $732.32 $721.90 $724.27 $696.50 32,961
2017-06-08 $730.65 $733.00 $720.06 $723.11 $695.39 28,437
2017-06-07 $723.99 $732.63 $723.99 $731.45 $703.41 25,308
2017-06-06 $724.80 $732.24 $722.81 $723.78 $696.03 28,293
2017-06-05 $730.15 $731.21 $725.21 $725.48 $697.67 18,619
2017-06-02 $729.12 $734.35 $724.35 $731.00 $702.97 31,320
2017-06-01 $711.40 $730.80 $711.40 $730.44 $702.44 39,548
2017-05-31 $719.22 $727.45 $716.09 $718.60 $691.05 40,353
2017-05-30 $715.37 $720.00 $701.00 $715.49 $688.06 32,597
2017-05-26 $700.40 $717.40 $699.05 $713.76 $686.40 35,841
2017-05-25 $698.44 $704.70 $697.91 $702.00 $675.09 31,788
2017-05-24 $695.32 $699.65 $691.90 $695.83 $669.15 32,761
2017-05-23 $689.34 $698.02 $685.78 $693.50 $666.91 31,190
2017-05-22 $692.70 $694.94 $684.69 $688.33 $661.94 27,135
2017-05-19 $680.81 $693.80 $680.78 $688.25 $661.86 55,197
2017-05-18 $669.35 $686.28 $669.35 $681.93 $655.79 51,817
2017-05-17 $668.91 $686.70 $667.59 $669.83 $644.15 54,636
2017-05-16 $662.01 $676.69 $660.28 $673.75 $647.92 36,502
2017-05-15 $670.27 $672.89 $659.48 $661.84 $636.47 59,501
2017-05-12 $669.61 $673.17 $665.04 $668.38 $642.76 32,116
2017-05-11 $666.40 $676.55 $663.79 $672.00 $644.79 25,952
2017-05-10 $659.95 $668.35 $658.19 $666.32 $639.34 17,529
2017-05-09 $670.52 $679.61 $660.59 $661.91 $635.11 22,640
2017-05-08 $674.00 $682.96 $661.95 $668.38 $641.32 44,873
2017-05-05 $660.35 $678.79 $656.40 $676.00 $648.63 47,831
2017-05-04 $671.06 $671.06 $658.40 $664.55 $637.64 44,965
2017-05-03 $677.59 $681.00 $667.41 $672.55 $645.32 46,819
2017-05-02 $684.63 $689.40 $676.95 $678.58 $651.10 38,924
2017-05-01 $685.00 $687.34 $675.26 $682.24 $654.61 43,637
2017-04-28 $678.37 $688.50 $678.10 $681.86 $654.25 33,612
2017-04-27 $677.24 $685.59 $673.95 $681.34 $653.75 26,902
2017-04-26 $673.55 $686.05 $673.55 $678.13 $650.67 32,616
2017-04-25 $677.01 $682.41 $673.21 $675.86 $648.49 35,222
2017-04-24 $670.00 $681.90 $667.48 $676.01 $648.64 74,107
2017-04-21 $661.50 $667.01 $659.75 $664.50 $637.59 39,682
2017-04-20 $655.78 $669.65 $654.88 $663.10 $636.25 40,789
2017-04-19 $639.70 $660.12 $639.70 $653.78 $627.31 89,089
2017-04-18 $639.65 $642.89 $632.80 $635.87 $610.12 22,750
2017-04-17 $636.55 $640.39 $635.30 $639.82 $613.91 39,996
2017-04-13 $637.21 $642.46 $628.12 $636.55 $610.77 41,957
2017-04-12 $631.66 $642.89 $630.00 $640.00 $614.09 59,172
2017-04-11 $631.00 $634.86 $629.18 $631.41 $605.84 44,733
2017-04-10 $632.63 $634.60 $628.47 $630.47 $604.94 19,209
2017-04-07 $635.65 $641.26 $633.11 $636.89 $611.10 37,163
2017-04-06 $630.00 $643.47 $629.00 $637.49 $611.68 37,078
2017-04-05 $634.10 $638.98 $632.27 $632.94 $607.31 26,248
2017-04-04 $634.07 $640.41 $632.89 $636.56 $610.78 41,880
2017-04-03 $624.92 $637.62 $624.92 $633.05 $607.42 34,969
2017-03-31 $623.30 $627.27 $618.86 $624.47 $599.18 23,984
2017-03-30 $627.97 $630.89 $620.56 $626.46 $601.09 46,615
2017-03-29 $629.10 $629.10 $616.06 $625.10 $599.79 58,892
2017-03-28 $632.17 $635.01 $626.50 $626.90 $601.52 45,685
2017-03-27 $635.79 $637.95 $632.66 $635.69 $609.95 27,643
2017-03-24 $641.00 $642.70 $637.44 $637.44 $611.63 16,562
2017-03-23 $634.31 $644.90 $634.31 $640.51 $614.57 38,756
2017-03-22 $638.88 $641.50 $634.45 $638.79 $612.92 22,684
2017-03-21 $645.98 $646.50 $636.73 $638.83 $612.96 24,112
2017-03-20 $641.51 $647.00 $637.33 $645.45 $619.31 23,001
2017-03-17 $642.87 $649.20 $642.00 $645.10 $618.98 39,393
2017-03-16 $642.10 $649.79 $635.11 $642.48 $616.46 15,637
2017-03-15 $640.30 $649.69 $638.00 $643.95 $617.88 30,904
2017-03-14 $636.00 $638.39 $629.90 $635.46 $609.73 21,193
2017-03-13 $634.99 $645.72 $633.10 $635.45 $609.72 32,348
2017-03-10 $634.00 $638.83 $628.99 $638.32 $612.47 14,472
2017-03-09 $632.03 $635.00 $627.65 $632.28 $606.68 23,918
2017-03-08 $627.81 $638.07 $627.81 $634.32 $608.64 22,937
2017-03-07 $625.00 $632.90 $625.00 $632.16 $606.56 30,279
2017-03-06 $621.98 $632.40 $619.00 $627.99 $602.56 33,302
2017-03-03 $623.50 $625.54 $615.98 $620.24 $595.13 39,427
2017-03-02 $632.95 $633.00 $621.69 $623.50 $598.25 35,613
2017-03-01 $634.49 $640.99 $619.55 $634.53 $608.84 50,953
2017-02-28 $633.11 $633.45 $620.84 $625.42 $600.10 48,528
2017-02-27 $637.70 $646.41 $637.62 $645.05 $618.93 22,635
2017-02-24 $639.49 $642.90 $632.12 $637.37 $611.56 18,744
2017-02-23 $643.00 $644.38 $634.31 $638.79 $612.92 23,587
2017-02-22 $635.26 $642.97 $635.26 $642.33 $616.32 13,883
2017-02-21 $634.60 $639.64 $632.93 $639.36 $613.47 26,191
2017-02-17 $636.55 $639.90 $633.81 $635.69 $609.95 17,223
2017-02-16 $636.72 $641.22 $636.72 $639.80 $613.89 15,465
2017-02-15 $632.90 $641.00 $632.10 $640.75 $613.37 23,243
2017-02-14 $630.15 $637.57 $630.15 $636.30 $609.11 22,873
2017-02-13 $639.64 $641.28 $633.09 $635.85 $608.68 17,511
2017-02-10 $635.00 $641.48 $632.80 $638.91 $611.61 14,182
2017-02-09 $632.19 $633.37 $630.88 $632.91 $605.86 19,953
2017-02-08 $636.40 $636.83 $630.82 $634.15 $607.05 24,337
2017-02-07 $642.60 $644.00 $635.00 $639.96 $612.61 28,030
2017-02-06 $642.51 $647.24 $641.34 $642.57 $615.11 17,630
2017-02-03 $638.17 $647.85 $632.11 $645.00 $617.44 23,009
2017-02-02 $634.80 $638.30 $631.30 $638.30 $611.02 17,239
2017-02-01 $631.89 $637.74 $631.83 $635.15 $608.01 25,768
2017-01-31 $633.84 $633.85 $628.87 $632.38 $605.35 22,135
2017-01-30 $639.68 $639.68 $624.27 $633.84 $606.75 23,740
2017-01-27 $638.51 $647.20 $636.53 $639.67 $612.33 60,954
2017-01-26 $620.42 $640.59 $618.55 $638.00 $610.73 72,030
2017-01-25 $619.74 $625.18 $615.54 $616.21 $589.88 13,645
2017-01-24 $612.34 $619.15 $612.34 $616.69 $590.33 31,217
2017-01-23 $608.97 $615.70 $608.97 $613.43 $587.21 31,550
2017-01-20 $600.43 $625.00 $600.43 $610.68 $584.58 50,957
2017-01-19 $595.60 $610.29 $595.60 $604.01 $578.20 55,146
2017-01-18 $584.94 $598.67 $575.65 $597.09 $571.57 43,734
2017-01-17 $575.61 $580.00 $575.41 $578.47 $553.75 28,143
2017-01-13 $576.60 $581.55 $573.60 $579.01 $554.27 41,511
2017-01-12 $582.01 $582.01 $566.10 $574.03 $549.50 48,839
2017-01-11 $576.10 $587.28 $572.31 $586.40 $561.34 41,169
2017-01-10 $574.40 $583.72 $574.40 $578.28 $553.57 26,009
2017-01-09 $567.90 $580.40 $564.26 $576.89 $552.24 52,767
2017-01-06 $586.88 $591.00 $564.90 $570.00 $545.64 122,441
2017-01-05 $601.32 $603.25 $582.27 $586.44 $561.38 123,109
2017-01-04 $614.00 $619.66 $601.36 $606.40 $580.48 63,789
2017-01-03 $622.62 $623.55 $615.66 $619.66 $593.18 46,315
2016-12-30 $623.75 $625.03 $615.32 $621.73 $595.16 27,987
2016-12-29 $614.80 $625.97 $614.80 $623.11 $596.48 15,883
2016-12-28 $613.48 $615.60 $610.44 $611.28 $585.16 46,062
2016-12-27 $614.38 $617.15 $611.50 $613.53 $587.31 27,466
2016-12-23 $619.35 $619.35 $616.00 $617.40 $591.01 8,398
2016-12-22 $625.54 $629.86 $613.98 $617.75 $591.35 32,186
2016-12-21 $616.27 $628.34 $615.00 $623.87 $597.21 19,395
2016-12-20 $614.10 $623.10 $612.22 $618.99 $592.54 25,079
2016-12-19 $624.00 $625.10 $611.81 $616.70 $590.34 31,243
2016-12-16 $616.95 $635.85 $616.95 $623.53 $596.88 131,607
2016-12-15 $622.01 $622.45 $611.78 $616.61 $590.26 31,341
2016-12-14 $619.00 $626.70 $616.78 $619.56 $593.08 36,789
2016-12-13 $611.00 $623.32 $608.11 $615.27 $588.98 43,596
2016-12-12 $605.09 $610.37 $603.95 $605.86 $579.97 56,769
2016-12-09 $612.02 $613.20 $606.70 $611.18 $585.06 21,660
2016-12-08 $618.86 $621.16 $607.49 $613.65 $587.42 25,322
2016-12-07 $613.20 $629.79 $612.00 $619.30 $592.83 42,100
2016-12-06 $614.50 $615.83 $604.67 $612.84 $586.65 22,181
2016-12-05 $614.99 $615.00 $605.25 $610.19 $584.11 44,341
2016-12-02 $611.73 $621.94 $611.30 $611.30 $585.18 46,801
2016-12-01 $593.57 $612.04 $592.39 $612.04 $585.88 58,163
2016-11-30 $602.11 $609.19 $588.13 $591.06 $565.80 40,358
2016-11-29 $588.01 $607.40 $588.01 $598.89 $573.30 75,681
2016-11-28 $585.29 $598.57 $584.41 $588.20 $563.06 56,836
2016-11-25 $585.50 $589.30 $584.84 $586.32 $561.26 9,458
2016-11-23 $589.46 $602.99 $581.01 $587.53 $562.42 56,884
2016-11-22 $583.90 $593.67 $583.90 $588.29 $563.15 29,052
2016-11-21 $585.68 $592.45 $582.33 $587.27 $562.17 22,009
2016-11-18 $588.16 $592.02 $581.35 $584.74 $559.75 32,395
2016-11-17 $586.03 $603.55 $584.15 $590.29 $565.06 34,429
2016-11-16 $572.38 $588.22 $567.30 $588.22 $563.08 188,272
2016-11-15 $573.58 $575.82 $570.90 $572.38 $547.92 79,886
2016-11-14 $573.41 $575.70 $564.81 $575.00 $550.43 98,800
2016-11-11 $573.78 $578.57 $569.52 $575.13 $550.55 74,030
2016-11-10 $579.66 $580.20 $567.53 $577.35 $552.68 38,626
2016-11-09 $580.82 $586.67 $577.03 $580.94 $554.67 26,774
2016-11-08 $579.49 $599.10 $576.50 $586.86 $560.32 31,874
2016-11-07 $577.87 $584.63 $575.15 $579.31 $553.12 32,677
2016-11-04 $574.06 $580.33 $564.64 $575.06 $549.06 59,693
2016-11-03 $578.90 $590.00 $566.40 $576.04 $549.99 57,348
2016-11-02 $577.99 $578.38 $571.30 $575.74 $549.71 30,726
2016-11-01 $579.29 $579.29 $571.80 $578.56 $552.40 22,167
2016-10-31 $579.47 $587.94 $576.68 $576.74 $550.66 18,276
2016-10-28 $575.98 $578.21 $569.50 $577.46 $551.35 21,420
2016-10-27 $577.00 $577.00 $563.46 $573.99 $548.04 38,008
2016-10-26 $585.61 $590.60 $573.22 $577.88 $551.75 23,912
2016-10-25 $588.52 $593.65 $584.42 $588.85 $562.22 37,216
2016-10-24 $589.55 $595.06 $586.31 $588.05 $561.46 15,711
2016-10-21 $578.32 $589.09 $578.32 $587.00 $560.46 38,414
2016-10-20 $582.86 $584.17 $577.24 $579.15 $552.96 12,101
2016-10-19 $579.37 $584.98 $572.99 $583.03 $556.67 22,633
2016-10-18 $579.51 $583.20 $576.63 $579.65 $553.44 23,390
2016-10-17 $570.00 $576.80 $559.83 $576.46 $550.39 58,099
2016-10-14 $582.34 $585.00 $568.34 $569.77 $544.01 51,027
2016-10-13 $578.42 $582.26 $574.53 $580.79 $554.53 29,726
2016-10-12 $586.89 $586.89 $575.19 $582.17 $555.85 32,888
2016-10-11 $598.61 $598.61 $583.65 $584.80 $558.36 67,455
2016-10-10 $597.79 $601.01 $593.19 $598.98 $571.90 43,680
2016-10-07 $592.19 $598.90 $588.83 $596.62 $569.64 46,753
2016-10-06 $575.50 $595.00 $572.39 $593.23 $566.41 66,428
2016-10-05 $580.44 $583.55 $576.06 $577.76 $551.64 38,096
2016-10-04 $581.08 $581.91 $573.00 $576.74 $550.66 21,447
2016-10-03 $585.27 $586.50 $573.04 $578.75 $552.58 32,207
2016-09-30 $583.71 $589.76 $576.14 $584.00 $557.59 32,239
2016-09-29 $578.90 $584.99 $575.47 $582.14 $555.82 35,578
2016-09-28 $579.73 $584.05 $579.21 $581.46 $555.17 28,519
2016-09-27 $578.20 $580.00 $575.33 $578.87 $552.70 12,965
2016-09-26 $577.18 $580.70 $574.33 $579.24 $553.05 23,390
2016-09-23 $573.59 $580.26 $570.48 $578.73 $552.56 26,330
2016-09-22 $576.90 $586.51 $573.34 $577.03 $550.94 37,715
2016-09-21 $571.46 $578.78 $570.00 $578.34 $552.19 21,208
2016-09-20 $564.85 $577.99 $564.34 $570.07 $544.29 57,789
2016-09-19 $555.58 $564.02 $551.60 $563.39 $537.92 69,473
2016-09-16 $550.80 $557.10 $548.22 $554.60 $529.52 69,452
2016-09-15 $540.62 $553.97 $540.15 $552.18 $527.21 35,843
2016-09-14 $541.48 $548.08 $538.00 $541.85 $517.35 52,173
2016-09-13 $542.88 $546.23 $538.02 $541.52 $517.03 36,028
2016-09-12 $541.44 $549.84 $540.91 $544.82 $520.18 53,780
2016-09-09 $548.38 $549.00 $539.11 $542.00 $517.49 27,884
2016-09-08 $557.07 $560.00 $548.51 $549.00 $524.18 46,843
2016-09-07 $560.00 $560.98 $549.66 $559.52 $534.22 52,220
2016-09-06 $558.81 $560.97 $550.98 $558.95 $533.68 55,370
2016-09-02 $551.06 $558.72 $550.41 $558.71 $533.45 21,314
2016-09-01 $542.95 $549.03 $541.50 $547.84 $523.07 29,832
2016-08-31 $534.73 $541.98 $532.01 $541.12 $516.65 45,743
2016-08-30 $535.24 $536.46 $527.75 $535.93 $511.70 41,251
2016-08-29 $533.04 $538.72 $531.54 $533.35 $509.23 28,503
2016-08-26 $535.58 $538.73 $527.99 $533.67 $509.54 25,298
2016-08-25 $538.09 $540.00 $534.00 $535.49 $511.28 29,821
2016-08-24 $542.10 $542.99 $536.99 $538.36 $514.02 22,325
2016-08-23 $546.52 $546.52 $537.10 $542.00 $517.49 32,635
2016-08-22 $543.22 $546.27 $542.53 $545.17 $520.52 12,843
2016-08-19 $547.00 $552.89 $545.80 $546.72 $522.00 39,846
2016-08-18 $542.60 $550.49 $542.60 $547.60 $522.84 41,985
2016-08-17 $540.06 $544.17 $537.00 $542.34 $517.82 41,742
2016-08-16 $535.35 $542.99 $534.00 $537.80 $513.48 51,228
2016-08-15 $534.18 $536.00 $530.95 $534.73 $510.55 27,311
2016-08-12 $532.80 $537.05 $528.01 $533.23 $509.12 26,726
2016-08-11 $524.00 $534.32 $524.00 $533.39 $507.84 24,326
2016-08-10 $522.20 $529.67 $521.36 $523.18 $498.12 37,445
2016-08-09 $521.90 $525.90 $518.13 $521.57 $496.59 33,630
2016-08-08 $515.09 $523.37 $510.97 $520.86 $495.91 20,417
2016-08-05 $524.33 $524.87 $512.01 $514.46 $489.82 13,093
2016-08-04 $521.99 $526.98 $516.82 $521.79 $496.80 44,242
2016-08-03 $510.31 $524.94 $510.31 $524.44 $499.32 33,899
2016-08-02 $521.39 $521.39 $506.43 $512.15 $487.62 26,327
2016-08-01 $526.71 $526.71 $518.85 $519.99 $495.08 35,826
2016-07-29 $526.50 $526.68 $517.83 $523.88 $498.79 49,145
2016-07-28 $528.42 $532.01 $525.02 $526.06 $500.86 22,449
2016-07-27 $527.10 $533.85 $525.99 $528.75 $503.43 23,686
2016-07-26 $531.11 $531.11 $523.01 $526.16 $500.96 24,415
2016-07-25 $534.00 $539.28 $528.07 $528.96 $503.63 40,630
2016-07-22 $519.34 $534.13 $519.34 $534.13 $508.55 27,857
2016-07-21 $522.80 $523.86 $515.65 $521.28 $496.31 18,455
2016-07-20 $523.24 $529.49 $521.53 $522.90 $497.86 23,794
2016-07-19 $517.52 $530.18 $517.50 $525.15 $500.00 50,693
2016-07-18 $520.94 $530.68 $517.57 $521.87 $496.87 23,067
2016-07-15 $534.12 $534.12 $519.82 $520.66 $495.72 28,056
2016-07-14 $536.63 $539.99 $533.38 $533.82 $508.25 30,575
2016-07-13 $532.60 $536.48 $528.70 $532.06 $506.58 30,920
2016-07-12 $528.21 $538.74 $528.21 $533.43 $507.88 31,932
2016-07-11 $524.84 $528.89 $519.00 $527.90 $502.62 37,153
2016-07-08 $546.15 $549.90 $521.82 $523.23 $498.17 77,174
2016-07-07 $520.11 $545.39 $520.11 $542.60 $516.61 95,000
2016-07-06 $512.85 $522.00 $510.53 $520.07 $495.16 97,100
2016-07-05 $511.33 $520.51 $508.68 $511.66 $487.15 36,223
2016-07-01 $510.19 $517.89 $510.19 $511.94 $487.42 22,207
2016-06-30 $500.81 $514.01 $500.81 $511.41 $486.92 39,676
2016-06-29 $494.00 $506.00 $494.00 $498.54 $474.66 51,611
2016-06-28 $484.05 $490.23 $480.05 $489.27 $465.84 39,670
2016-06-27 $484.81 $485.86 $471.24 $481.54 $458.48 69,675
2016-06-24 $501.60 $502.52 $486.62 $490.56 $467.06 147,266
2016-06-23 $506.84 $512.88 $503.26 $509.01 $484.63 89,638
2016-06-22 $500.24 $509.40 $499.02 $502.54 $478.47 73,629
2016-06-21 $502.51 $505.95 $497.41 $497.62 $473.79 45,856
2016-06-20 $496.88 $505.19 $496.84 $502.48 $478.41 33,869
2016-06-17 $498.61 $499.84 $488.99 $492.56 $468.97 52,158
2016-06-16 $492.90 $500.88 $489.00 $500.87 $476.88 31,447
2016-06-15 $495.76 $501.49 $491.55 $494.82 $471.12 44,451
2016-06-14 $490.01 $499.42 $488.01 $495.41 $471.68 38,833
2016-06-13 $493.06 $496.39 $486.00 $490.47 $466.98 34,664
2016-06-10 $495.81 $499.00 $492.95 $496.34 $472.57 45,702
2016-06-09 $501.32 $503.98 $492.67 $500.68 $476.70 53,266
2016-06-08 $507.27 $512.95 $501.90 $504.37 $480.21 29,805
2016-06-07 $509.50 $518.31 $507.28 $508.98 $484.60 39,441
2016-06-06 $508.33 $512.00 $500.20 $509.23 $484.84 23,758
2016-06-03 $509.02 $513.56 $506.07 $508.13 $483.79 22,135
2016-06-02 $500.30 $513.67 $495.60 $511.84 $487.33 70,597
2016-06-01 $488.60 $502.98 $488.60 $500.34 $476.38 63,748
2016-05-31 $487.50 $493.22 $482.48 $489.99 $466.52 34,112
2016-05-27 $477.38 $488.68 $477.38 $487.01 $463.68 40,493
2016-05-26 $483.99 $485.01 $476.26 $481.00 $457.96 34,122
2016-05-25 $484.59 $489.77 $482.00 $484.11 $460.92 33,679
2016-05-24 $485.98 $489.10 $483.55 $484.07 $460.89 31,821
2016-05-23 $490.80 $490.80 $484.84 $486.32 $463.03 18,884
2016-05-20 $485.00 $493.00 $484.94 $491.28 $467.75 24,212
2016-05-19 $485.73 $486.90 $483.23 $485.16 $461.92 20,932
2016-05-18 $485.16 $491.89 $484.80 $485.83 $462.56 25,334
2016-05-17 $485.79 $494.99 $480.06 $486.00 $462.72 34,613
2016-05-16 $491.00 $495.26 $485.00 $486.83 $463.51 32,624
2016-05-13 $496.76 $502.80 $493.62 $498.51 $474.63 37,458
2016-05-12 $489.98 $502.59 $485.00 $498.40 $473.11 61,019
2016-05-11 $494.58 $494.58 $481.50 $487.97 $463.20 92,554
2016-05-10 $491.22 $495.99 $485.35 $495.75 $470.59 52,392
2016-05-09 $486.45 $496.00 $484.96 $488.67 $463.87 43,965
2016-05-06 $478.82 $488.95 $476.51 $485.49 $460.85 41,176
2016-05-05 $475.00 $494.99 $467.34 $478.82 $454.52 66,822
2016-05-04 $459.46 $467.44 $455.51 $461.59 $438.16 34,284
2016-05-03 $463.02 $467.41 $460.00 $461.45 $438.03 32,467
2016-05-02 $459.00 $464.99 $454.28 $464.94 $441.34 24,027
2016-04-29 $459.61 $463.80 $452.25 $458.96 $435.67 25,140
2016-04-28 $461.02 $461.50 $454.35 $460.64 $437.26 24,338
2016-04-27 $461.10 $462.79 $458.49 $462.44 $438.97 15,174
2016-04-26 $458.98 $462.50 $458.98 $460.80 $437.41 17,805
2016-04-25 $456.51 $463.24 $456.15 $458.88 $435.59 32,835
2016-04-22 $451.66 $458.02 $448.01 $458.02 $434.77 15,389
2016-04-21 $452.56 $453.20 $447.68 $448.78 $426.00 23,635
2016-04-20 $453.74 $455.00 $448.10 $452.50 $429.53 16,419
2016-04-19 $452.07 $456.76 $452.07 $453.75 $430.72 9,595
2016-04-18 $451.78 $456.23 $451.06 $452.01 $429.07 34,821
2016-04-15 $450.83 $454.98 $450.11 $453.58 $430.56 20,855
2016-04-14 $450.62 $455.80 $448.10 $450.80 $427.92 50,234
2016-04-13 $447.72 $454.95 $443.37 $450.83 $427.95 47,020
2016-04-12 $447.50 $447.58 $441.42 $444.77 $422.20 41,326
2016-04-11 $442.00 $448.50 $442.00 $447.45 $424.74 33,058
2016-04-08 $441.00 $442.00 $438.36 $441.03 $418.65 10,530
2016-04-07 $437.34 $443.18 $434.24 $438.51 $416.25 26,525
2016-04-06 $436.16 $439.00 $435.13 $438.41 $416.16 12,144
2016-04-05 $434.91 $438.00 $430.21 $436.55 $414.39 66,848
2016-04-04 $442.49 $444.90 $434.12 $434.84 $412.77 22,968
2016-04-01 $438.77 $447.90 $432.46 $441.51 $419.10 60,699
2016-03-31 $446.77 $446.77 $437.13 $437.13 $414.95 19,852
2016-03-30 $437.00 $441.98 $435.00 $439.51 $417.20 30,126
2016-03-29 $434.81 $438.20 $431.00 $436.03 $413.90 52,613
2016-03-28 $437.36 $439.99 $434.67 $435.18 $413.09 17,338
2016-03-24 $436.11 $438.38 $433.21 $437.16 $414.97 19,099
2016-03-23 $437.86 $438.87 $435.11 $435.39 $413.29 17,309
2016-03-22 $438.00 $443.00 $435.00 $435.00 $412.92 19,499
2016-03-21 $435.00 $440.68 $435.00 $437.65 $415.44 17,729
2016-03-18 $437.51 $439.39 $433.90 $435.03 $412.95 43,261
2016-03-17 $440.49 $440.49 $435.02 $438.56 $416.30 27,057
2016-03-16 $436.91 $440.00 $435.00 $438.93 $416.65 46,932
2016-03-15 $434.50 $440.88 $434.00 $438.72 $416.45 28,970
2016-03-14 $438.00 $444.23 $429.30 $436.93 $414.76 23,074
2016-03-11 $446.00 $451.27 $435.72 $436.91 $414.74 30,786
2016-03-10 $447.09 $448.55 $437.57 $442.13 $419.69 36,815
2016-03-09 $445.51 $450.00 $437.00 $442.23 $419.79 94,899
2016-03-08 $435.02 $447.50 $430.00 $445.77 $423.15 48,493
2016-03-07 $439.73 $446.90 $430.49 $435.00 $412.92 26,185
2016-03-04 $450.27 $453.22 $437.10 $442.18 $419.74 30,804
2016-03-03 $429.50 $459.40 $428.26 $449.90 $427.07 71,809
2016-03-02 $433.51 $433.51 $410.00 $419.41 $398.12 46,723
2016-03-01 $428.52 $438.75 $417.77 $428.00 $406.28 56,299
2016-02-29 $422.91 $436.65 $422.10 $428.57 $406.82 46,656
2016-02-26 $422.67 $423.15 $414.20 $422.54 $401.10 40,642
2016-02-25 $415.19 $424.20 $412.45 $423.33 $401.85 23,859
2016-02-24 $406.55 $415.99 $404.89 $415.84 $394.74 22,407
2016-02-23 $413.00 $414.00 $407.02 $408.50 $387.77 24,011
2016-02-22 $421.09 $422.01 $411.52 $413.35 $392.37 40,087
2016-02-19 $410.00 $421.57 $407.10 $417.23 $396.05 42,273
2016-02-18 $405.76 $415.41 $400.64 $411.12 $390.26 42,767
2016-02-17 $405.39 $409.00 $402.66 $405.95 $385.35 28,908
2016-02-16 $408.16 $411.52 $399.01 $404.60 $384.07 49,227
2016-02-12 $398.23 $413.34 $397.01 $404.31 $383.79 37,135
2016-02-11 $402.80 $409.13 $390.00 $396.52 $376.40 36,507
2016-02-10 $415.64 $417.32 $407.75 $408.29 $386.11 12,945
2016-02-09 $412.09 $417.00 $409.83 $412.27 $389.87 23,152
2016-02-08 $412.80 $422.98 $407.77 $415.91 $393.31 31,571
2016-02-05 $427.07 $432.75 $411.81 $413.26 $390.81 102,387
2016-02-04 $424.57 $433.00 $420.51 $428.04 $404.79 29,052
2016-02-03 $423.61 $427.99 $418.12 $424.59 $401.52 30,174
2016-02-02 $423.19 $429.45 $415.50 $420.07 $397.25 60,386
2016-02-01 $427.92 $435.33 $417.09 $428.76 $405.47 72,580
2016-01-29 $421.07 $436.70 $421.07 $429.99 $406.63 40,887
2016-01-28 $422.87 $424.97 $419.15 $420.67 $397.82 14,487
2016-01-27 $422.02 $424.72 $415.85 $418.93 $396.17 18,292
2016-01-26 $424.40 $429.91 $417.57 $420.57 $397.72 40,590
2016-01-25 $421.00 $431.48 $417.00 $425.00 $401.91 40,467
2016-01-22 $410.30 $422.22 $410.30 $421.95 $399.03 25,165
2016-01-21 $413.11 $422.87 $408.89 $408.89 $386.68 37,529
2016-01-20 $415.78 $416.26 $405.52 $410.04 $387.76 36,777
2016-01-19 $422.35 $424.28 $414.57 $420.83 $397.97 21,431
2016-01-15 $416.56 $424.43 $409.25 $421.36 $398.47 43,439
2016-01-14 $423.74 $427.47 $417.03 $420.50 $397.65 38,640
2016-01-13 $425.00 $428.24 $418.00 $419.62 $396.82 61,012
2016-01-12 $424.44 $429.33 $421.85 $425.00 $401.91 24,939
2016-01-11 $425.71 $439.78 $417.00 $427.40 $404.18 31,381
2016-01-08 $424.18 $432.00 $420.00 $423.40 $400.40 37,272
2016-01-07 $426.98 $440.38 $422.27 $424.18 $401.13 37,746
2016-01-06 $426.80 $440.36 $419.06 $434.00 $410.42 83,932
2016-01-05 $431.03 $437.71 $423.21 $429.74 $406.39 26,924
2016-01-04 $428.42 $438.35 $419.51 $431.67 $408.22 42,112
2015-12-31 $434.11 $448.87 $430.05 $433.66 $410.10 39,966
2015-12-30 $442.81 $447.98 $427.01 $438.18 $414.37 21,106
2015-12-29 $454.00 $460.10 $437.00 $440.25 $416.33 27,739
2015-12-28 $436.17 $456.86 $435.34 $449.62 $425.19 23,485
2015-12-24 $430.78 $438.60 $425.85 $435.03 $411.40 20,561
2015-12-23 $433.26 $435.00 $420.06 $429.59 $406.25 24,890
2015-12-22 $437.48 $441.24 $430.34 $431.00 $407.58 21,022
2015-12-21 $435.43 $442.06 $420.70 $436.93 $413.19 30,979
2015-12-18 $445.16 $447.70 $430.02 $436.56 $412.84 57,734
2015-12-17 $433.98 $452.38 $420.76 $448.99 $424.60 32,779
2015-12-16 $427.71 $437.89 $420.50 $435.39 $411.74 26,015
2015-12-15 $439.86 $453.43 $429.40 $430.32 $406.94 30,952
2015-12-14 $439.00 $446.01 $436.36 $438.21 $414.40 29,868
2015-12-11 $439.60 $441.10 $435.28 $440.42 $416.49 22,929
2015-12-10 $434.85 $439.89 $433.90 $437.22 $413.47 18,445
2015-12-09 $437.47 $441.87 $429.26 $431.95 $408.48 29,021
2015-12-08 $441.00 $445.00 $434.11 $436.05 $412.36 29,233
2015-12-07 $439.07 $444.00 $439.07 $443.48 $419.39 23,633
2015-12-04 $436.59 $448.95 $427.91 $441.56 $417.57 34,925
2015-12-03 $450.69 $454.00 $430.99 $432.97 $409.45 33,730
2015-12-02 $451.80 $459.99 $448.49 $456.88 $432.06 20,638
2015-12-01 $448.10 $460.08 $448.10 $451.10 $426.59 39,627
2015-11-30 $445.83 $446.35 $442.00 $446.26 $422.02 18,214
2015-11-27 $439.13 $446.47 $436.84 $446.47 $422.21 10,295
2015-11-25 $450.00 $450.00 $439.89 $441.18 $417.21 9,845
2015-11-24 $446.72 $453.95 $445.00 $449.78 $425.34 31,676
2015-11-23 $437.59 $455.78 $437.59 $450.97 $426.47 39,822
2015-11-20 $455.50 $456.79 $435.50 $440.64 $416.70 22,905
2015-11-19 $464.51 $464.51 $451.54 $454.54 $429.85 11,588
2015-11-18 $468.90 $469.00 $460.62 $465.35 $440.07 17,385
2015-11-17 $472.29 $474.10 $464.67 $469.83 $444.30 10,601
2015-11-16 $461.00 $475.40 $461.00 $471.46 $445.85 14,935
2015-11-13 $460.46 $475.00 $460.46 $468.99 $443.51 15,920
2015-11-12 $476.82 $478.34 $472.03 $474.51 $447.30 18,355
2015-11-11 $490.00 $492.05 $474.97 $478.57 $451.13 20,962
2015-11-10 $472.27 $492.81 $456.45 $490.48 $462.35 26,843
2015-11-09 $456.54 $474.99 $455.60 $474.50 $447.29 21,852
2015-11-06 $436.00 $458.00 $436.00 $457.95 $431.69 16,883
2015-11-05 $439.35 $441.20 $430.01 $437.01 $411.95 25,993
2015-11-04 $442.09 $442.49 $438.07 $439.35 $414.16 37,355
2015-11-03 $444.60 $444.60 $437.32 $439.56 $414.35 14,286
2015-11-02 $435.00 $448.00 $430.06 $444.61 $419.11 39,256
2015-10-30 $435.42 $442.49 $430.28 $433.44 $408.58 17,676
2015-10-29 $434.10 $436.00 $429.00 $434.10 $409.21 24,026
2015-10-28 $428.00 $436.48 $427.12 $436.33 $411.31 18,397
2015-10-27 $434.11 $436.59 $422.40 $427.76 $403.23 63,039
2015-10-26 $425.26 $440.31 $423.61 $432.43 $407.63 18,018
2015-10-23 $420.81 $425.76 $417.29 $424.28 $399.95 22,586
2015-10-22 $441.50 $441.50 $413.77 $421.42 $397.25 38,120
2015-10-21 $430.42 $430.42 $422.60 $425.09 $400.71 19,218
2015-10-20 $444.50 $444.50 $432.39 $434.97 $410.03 17,822
2015-10-19 $440.00 $446.76 $440.00 $442.40 $417.03 9,447
2015-10-16 $440.04 $448.69 $440.04 $443.48 $418.05 19,612
2015-10-15 $434.92 $441.81 $433.35 $440.00 $414.77 21,248
2015-10-14 $435.72 $439.96 $430.26 $435.01 $410.06 12,087
2015-10-13 $439.25 $440.30 $432.23 $433.26 $408.42 13,210
2015-10-12 $429.84 $438.45 $426.90 $438.28 $413.15 12,131
2015-10-09 $422.33 $429.78 $422.33 $429.16 $404.55 11,433
2015-10-08 $430.50 $430.50 $420.01 $421.96 $397.76 24,329
2015-10-07 $418.05 $433.00 $413.64 $427.86 $403.32 35,342
2015-10-06 $426.99 $427.47 $414.64 $416.59 $392.70 26,243
2015-10-05 $432.85 $433.00 $420.00 $429.00 $404.40 111,422
2015-10-02 $426.99 $436.44 $426.29 $431.00 $406.28 48,637
2015-10-01 $420.49 $435.98 $420.00 $428.36 $403.80 40,735
2015-09-30 $430.45 $435.00 $418.00 $419.42 $395.37 48,521
2015-09-29 $428.98 $436.00 $427.00 $427.71 $403.18 30,380
2015-09-28 $427.10 $441.50 $425.95 $427.98 $403.44 56,696
2015-09-25 $427.76 $438.29 $423.99 $426.85 $402.37 52,889
2015-09-24 $431.96 $436.59 $423.26 $424.51 $400.17 32,067
2015-09-23 $434.49 $442.00 $430.53 $434.70 $409.77 15,420
2015-09-22 $421.23 $437.98 $419.64 $433.51 $408.65 22,050
2015-09-21 $424.00 $428.08 $418.00 $426.86 $402.38 33,139
2015-09-18 $420.00 $428.94 $420.00 $423.92 $399.61 103,001
2015-09-17 $421.87 $441.62 $421.87 $424.36 $400.03 77,387
2015-09-16 $419.08 $424.71 $414.10 $422.01 $397.81 57,340
2015-09-15 $418.90 $430.19 $415.13 $420.08 $395.99 19,008
2015-09-14 $417.00 $421.22 $411.11 $420.08 $395.99 11,419
2015-09-11 $409.62 $419.00 $401.01 $417.57 $393.62 38,082
2015-09-10 $427.87 $432.47 $411.02 $412.86 $389.19 14,708
2015-09-09 $433.78 $434.81 $424.21 $427.43 $402.92 10,444
2015-09-08 $419.64 $427.89 $419.64 $425.00 $400.63 21,430
2015-09-04 $406.57 $416.23 $400.43 $415.63 $391.80 34,891
2015-09-03 $405.40 $416.20 $405.00 $408.91 $385.46 22,807

Cable One Inc (CABO) News Headlines

Recent Cable One Inc (CABO) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.