Cable One Inc (CABO) Exchange: NYSE
Data as of March 28, 2024
$450.68 ($7.94) 1.79%
Cable One Inc - Daily Information
Click for more stock information on Cable One Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $445.75 |
Previous Close | $450.68 |
High | $451.17 |
Low | $441.75 |
Adjusted Open | $445.75 |
Previous Adjusted Close | $450.68 |
Adjusted High | $451.17 |
Adjusted Low | $441.75 |
About Cable One Inc (CABO)
Cable One Inc (CABO) is an American telecommunications and cable television provider. It primarily services areas in 21 states in the United States, with its footprint primarily in smaller communities. Cable One was founded in 1986 and is based in Phoenix, Arizona. The company has grown significantly since its inception, with a focus on increasing and upgrading existing services to meet consumer demand. This growth has resulted in the company being one of the largest cable companies in the US.
Invest in Cable One Inc (CABO)
Historical Stock Data for Cable One Inc (CABO)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-08 | $445.75 | $451.17 | $441.75 | $450.68 | $450.68 | 48,652 |
2024-03-07 | $440.39 | $446.39 | $438.00 | $442.74 | $442.74 | 69,940 |
2024-03-06 | $451.99 | $453.23 | $438.70 | $439.82 | $439.82 | 92,402 |
2024-03-05 | $450.89 | $475.00 | $441.35 | $450.64 | $450.64 | 200,236 |
2024-03-04 | $457.03 | $457.93 | $438.47 | $445.00 | $445.00 | 104,923 |
2024-03-01 | $455.52 | $465.71 | $450.24 | $457.63 | $457.63 | 79,853 |
2024-02-29 | $447.27 | $460.46 | $447.27 | $456.00 | $456.00 | 90,309 |
2024-02-28 | $439.73 | $445.86 | $438.81 | $442.75 | $442.75 | 82,066 |
2024-02-27 | $436.63 | $448.26 | $431.17 | $445.90 | $445.90 | 116,619 |
2024-02-26 | $441.78 | $448.50 | $432.05 | $436.70 | $436.70 | 156,460 |
2024-02-23 | $477.65 | $477.65 | $405.75 | $441.08 | $441.08 | 274,394 |
2024-02-22 | $473.66 | $479.79 | $467.91 | $476.06 | $476.06 | 111,687 |
2024-02-21 | $493.00 | $493.00 | $475.29 | $475.72 | $475.72 | 85,902 |
2024-02-20 | $482.09 | $495.00 | $480.31 | $493.92 | $493.92 | 90,680 |
2024-02-16 | $489.24 | $497.07 | $482.60 | $483.43 | $483.43 | 102,656 |
2024-02-15 | $496.90 | $505.99 | $491.74 | $493.57 | $490.58 | 93,849 |
2024-02-14 | $490.60 | $496.94 | $480.10 | $496.36 | $493.35 | 60,170 |
2024-02-13 | $492.58 | $492.58 | $474.23 | $485.87 | $482.92 | 104,372 |
2024-02-12 | $500.30 | $513.70 | $499.62 | $505.84 | $502.77 | 62,574 |
2024-02-09 | $486.01 | $498.76 | $483.29 | $498.15 | $495.13 | 74,451 |
2024-02-08 | $494.61 | $500.54 | $482.95 | $486.69 | $483.74 | 84,424 |
2024-02-07 | $507.00 | $510.39 | $488.90 | $491.05 | $488.07 | 85,886 |
2024-02-06 | $502.50 | $508.87 | $496.39 | $505.66 | $502.59 | 105,755 |
2024-02-05 | $511.84 | $515.49 | $501.15 | $505.47 | $502.40 | 64,464 |
2024-02-02 | $542.80 | $542.80 | $500.00 | $510.01 | $506.92 | 123,190 |
2024-02-01 | $554.55 | $554.55 | $536.74 | $551.33 | $547.99 | 60,070 |
2024-01-31 | $555.12 | $566.88 | $548.86 | $548.93 | $545.60 | 37,907 |
2024-01-30 | $559.29 | $565.45 | $556.25 | $558.20 | $554.81 | 68,225 |
2024-01-29 | $569.33 | $569.33 | $552.95 | $563.75 | $560.33 | 45,208 |
2024-01-26 | $557.57 | $573.03 | $557.57 | $572.87 | $569.40 | 34,542 |
2024-01-25 | $545.34 | $553.75 | $538.40 | $553.74 | $550.38 | 33,132 |
2024-01-24 | $559.06 | $559.06 | $540.14 | $542.52 | $539.23 | 47,788 |
2024-01-23 | $554.41 | $554.41 | $542.21 | $552.84 | $549.49 | 55,305 |
2024-01-22 | $536.83 | $548.61 | $536.83 | $548.61 | $545.28 | 45,809 |
2024-01-19 | $524.79 | $532.58 | $515.45 | $532.58 | $532.58 | 52,408 |
2024-01-18 | $526.94 | $528.81 | $522.33 | $523.50 | $523.50 | 37,613 |
2024-01-17 | $534.20 | $538.70 | $514.00 | $521.71 | $521.71 | 98,354 |
2024-01-16 | $553.20 | $553.20 | $539.74 | $541.10 | $541.10 | 76,416 |
2024-01-12 | $561.89 | $565.14 | $545.60 | $551.36 | $551.36 | 55,998 |
2024-01-11 | $553.43 | $561.67 | $545.04 | $559.07 | $559.07 | 63,064 |
2024-01-10 | $558.61 | $574.53 | $550.24 | $554.12 | $554.12 | 72,406 |
2024-01-09 | $553.11 | $558.23 | $544.82 | $558.22 | $558.22 | 71,027 |
2024-01-08 | $540.47 | $562.73 | $532.38 | $556.84 | $556.84 | 86,852 |
2024-01-05 | $529.90 | $552.50 | $529.90 | $538.11 | $538.11 | 94,153 |
2024-01-04 | $541.15 | $544.88 | $522.31 | $531.78 | $531.78 | 84,330 |
2024-01-03 | $549.55 | $551.63 | $539.00 | $541.35 | $541.35 | 61,184 |
2024-01-02 | $557.16 | $564.15 | $550.17 | $553.58 | $553.58 | 42,553 |
2023-12-29 | $557.03 | $557.03 | $553.00 | $556.59 | $556.59 | 33,720 |
2023-12-28 | $550.00 | $565.97 | $542.21 | $559.94 | $559.94 | 28,454 |
2023-12-27 | $553.93 | $557.86 | $544.74 | $556.57 | $556.57 | 32,223 |
2023-12-26 | $546.31 | $552.75 | $541.42 | $551.88 | $551.88 | 26,228 |
2023-12-22 | $541.80 | $549.83 | $539.30 | $543.93 | $543.93 | 30,940 |
2023-12-21 | $544.30 | $548.75 | $540.42 | $544.02 | $544.02 | 34,923 |
2023-12-20 | $552.18 | $552.18 | $537.02 | $540.43 | $540.43 | 38,287 |
2023-12-19 | $546.44 | $555.19 | $543.70 | $554.19 | $554.19 | 49,850 |
2023-12-18 | $545.00 | $549.65 | $534.86 | $541.26 | $541.26 | 41,332 |
2023-12-15 | $552.01 | $552.01 | $538.05 | $541.29 | $541.29 | 68,806 |
2023-12-14 | $542.99 | $567.83 | $542.99 | $550.33 | $550.33 | 60,565 |
2023-12-13 | $527.00 | $535.30 | $517.00 | $535.30 | $535.30 | 154,049 |
2023-12-12 | $518.77 | $531.56 | $506.18 | $528.74 | $528.74 | 73,968 |
2023-12-11 | $527.60 | $530.10 | $515.58 | $519.61 | $519.61 | 76,546 |
2023-12-08 | $525.99 | $532.58 | $524.10 | $526.40 | $526.40 | 50,675 |
2023-12-07 | $519.77 | $532.33 | $519.77 | $525.01 | $525.01 | 44,065 |
2023-12-06 | $528.14 | $533.98 | $522.10 | $523.76 | $523.76 | 72,847 |
2023-12-05 | $557.74 | $557.74 | $510.31 | $522.30 | $522.30 | 96,743 |
2023-12-04 | $532.60 | $573.79 | $532.60 | $560.31 | $560.31 | 96,139 |
2023-12-01 | $530.40 | $549.06 | $527.91 | $543.00 | $543.00 | 88,958 |
2023-11-30 | $543.98 | $544.26 | $530.88 | $532.08 | $532.08 | 55,870 |
2023-11-29 | $550.64 | $556.00 | $534.65 | $537.73 | $537.73 | 73,262 |
2023-11-28 | $534.06 | $552.73 | $526.00 | $546.20 | $546.20 | 51,368 |
2023-11-27 | $547.06 | $547.06 | $531.47 | $534.96 | $534.96 | 40,943 |
2023-11-24 | $540.93 | $545.50 | $536.50 | $544.90 | $541.91 | 23,345 |
2023-11-22 | $551.00 | $559.26 | $534.14 | $540.00 | $537.04 | 56,926 |
2023-11-21 | $558.74 | $562.16 | $545.01 | $549.51 | $546.50 | 37,895 |
2023-11-20 | $562.00 | $574.76 | $557.15 | $567.55 | $564.44 | 49,251 |
2023-11-17 | $555.09 | $561.67 | $540.01 | $555.64 | $552.59 | 67,167 |
2023-11-16 | $562.46 | $562.46 | $540.86 | $549.81 | $546.79 | 36,772 |
2023-11-15 | $556.81 | $566.57 | $550.00 | $561.00 | $557.92 | 61,966 |
2023-11-14 | $533.53 | $565.14 | $533.43 | $558.72 | $555.66 | 125,884 |
2023-11-13 | $528.63 | $533.82 | $519.24 | $522.75 | $519.88 | 62,336 |
2023-11-10 | $550.18 | $550.18 | $529.39 | $530.32 | $527.41 | 75,818 |
2023-11-09 | $592.98 | $592.98 | $550.09 | $550.12 | $547.10 | 91,032 |
2023-11-08 | $606.10 | $606.10 | $582.69 | $588.13 | $584.90 | 40,944 |
2023-11-07 | $589.54 | $606.37 | $571.68 | $605.75 | $602.43 | 55,625 |
2023-11-06 | $586.54 | $601.14 | $579.05 | $591.91 | $588.66 | 54,022 |
2023-11-03 | $558.57 | $618.44 | $558.57 | $595.88 | $592.61 | 116,110 |
2023-11-02 | $554.39 | $581.87 | $551.10 | $562.45 | $559.37 | 110,931 |
2023-11-01 | $553.24 | $554.91 | $544.58 | $550.00 | $546.98 | 54,657 |
2023-10-31 | $550.53 | $554.91 | $545.61 | $549.87 | $546.85 | 49,224 |
2023-10-30 | $546.22 | $558.25 | $539.39 | $552.86 | $549.83 | 54,794 |
2023-10-27 | $569.36 | $569.36 | $520.05 | $542.00 | $539.03 | 101,038 |
2023-10-26 | $582.48 | $582.48 | $553.96 | $575.16 | $572.01 | 111,228 |
2023-10-25 | $601.11 | $603.71 | $583.27 | $584.97 | $581.76 | 28,547 |
2023-10-24 | $604.27 | $615.65 | $593.49 | $606.67 | $603.34 | 35,620 |
2023-10-23 | $613.02 | $620.69 | $597.54 | $602.00 | $598.70 | 45,125 |
2023-10-20 | $624.45 | $628.22 | $616.82 | $617.16 | $617.16 | 20,853 |
2023-10-19 | $637.60 | $637.60 | $618.35 | $625.41 | $625.41 | 37,571 |
2023-10-18 | $643.64 | $647.00 | $630.18 | $636.32 | $636.32 | 42,467 |
2023-10-17 | $661.30 | $666.02 | $646.65 | $647.38 | $647.38 | 51,455 |
2023-10-16 | $653.93 | $671.62 | $653.93 | $664.95 | $664.95 | 62,649 |
2023-10-13 | $650.55 | $657.28 | $646.05 | $649.90 | $649.90 | 21,888 |
2023-10-12 | $646.77 | $649.76 | $638.00 | $645.09 | $645.09 | 27,828 |
2023-10-11 | $641.72 | $658.84 | $641.72 | $650.74 | $650.74 | 29,046 |
2023-10-10 | $631.90 | $645.68 | $629.43 | $643.24 | $643.24 | 32,702 |
2023-10-09 | $609.67 | $633.41 | $609.47 | $630.95 | $630.95 | 48,853 |
2023-10-06 | $611.02 | $628.93 | $609.79 | $615.76 | $615.76 | 54,829 |
2023-10-05 | $608.86 | $618.60 | $606.00 | $616.80 | $616.80 | 40,540 |
2023-10-04 | $600.73 | $614.57 | $599.58 | $609.32 | $609.32 | 59,300 |
2023-10-03 | $596.51 | $601.40 | $580.00 | $600.00 | $600.00 | 170,750 |
2023-10-02 | $614.64 | $616.49 | $599.01 | $602.34 | $602.34 | 47,581 |
2023-09-29 | $604.80 | $617.29 | $604.80 | $615.64 | $615.64 | 40,284 |
2023-09-28 | $606.93 | $611.05 | $601.03 | $602.05 | $602.05 | 29,458 |
2023-09-27 | $614.53 | $617.07 | $599.04 | $608.08 | $608.08 | 33,196 |
2023-09-26 | $616.93 | $623.92 | $608.86 | $611.47 | $611.47 | 43,159 |
2023-09-25 | $634.47 | $634.47 | $619.03 | $620.76 | $620.76 | 37,577 |
2023-09-22 | $638.98 | $638.98 | $623.12 | $628.25 | $628.25 | 41,267 |
2023-09-21 | $640.84 | $648.16 | $637.71 | $638.34 | $638.34 | 29,034 |
2023-09-20 | $639.43 | $645.99 | $636.20 | $642.64 | $642.64 | 44,487 |
2023-09-19 | $624.54 | $635.70 | $624.54 | $634.11 | $634.11 | 65,022 |
2023-09-18 | $622.36 | $626.70 | $620.00 | $623.27 | $623.27 | 47,749 |
2023-09-15 | $637.53 | $637.53 | $620.72 | $621.16 | $621.16 | 127,438 |
2023-09-14 | $626.15 | $638.90 | $625.36 | $637.35 | $637.35 | 54,612 |
2023-09-13 | $620.00 | $622.55 | $613.90 | $622.53 | $622.53 | 32,813 |
2023-09-12 | $619.32 | $631.31 | $608.37 | $624.65 | $624.65 | 50,226 |
2023-09-11 | $626.91 | $630.59 | $618.80 | $621.00 | $621.00 | 35,810 |
2023-09-08 | $622.99 | $626.51 | $619.11 | $624.26 | $624.26 | 37,096 |
2023-09-07 | $617.06 | $625.17 | $615.58 | $619.29 | $619.29 | 85,028 |
2023-09-06 | $625.41 | $626.30 | $617.59 | $622.53 | $622.53 | 52,341 |
2023-09-05 | $621.38 | $640.03 | $618.09 | $626.40 | $626.40 | 54,796 |
2023-09-01 | $656.02 | $656.02 | $626.41 | $628.02 | $628.02 | 50,492 |
2023-08-31 | $663.18 | $667.66 | $649.79 | $650.57 | $650.57 | 37,716 |
2023-08-30 | $648.41 | $661.11 | $647.00 | $660.83 | $660.83 | 30,911 |
2023-08-29 | $641.65 | $654.06 | $637.13 | $649.81 | $649.81 | 47,659 |
2023-08-28 | $633.89 | $645.76 | $633.89 | $637.13 | $637.13 | 41,552 |
2023-08-25 | $641.38 | $644.36 | $628.34 | $633.65 | $633.65 | 39,617 |
2023-08-24 | $633.00 | $640.43 | $633.00 | $638.68 | $638.68 | 40,817 |
2023-08-23 | $650.49 | $650.49 | $631.80 | $635.69 | $635.69 | 44,861 |
2023-08-22 | $662.54 | $668.10 | $637.59 | $646.60 | $646.60 | 43,377 |
2023-08-21 | $637.05 | $672.52 | $637.05 | $661.98 | $661.98 | 96,800 |
2023-08-18 | $659.07 | $660.91 | $634.20 | $636.47 | $636.47 | 103,718 |
2023-08-17 | $665.31 | $675.72 | $659.59 | $663.95 | $663.95 | 47,205 |
2023-08-16 | $675.19 | $676.23 | $663.47 | $664.17 | $664.17 | 49,239 |
2023-08-15 | $681.33 | $688.04 | $675.12 | $677.21 | $677.21 | 24,446 |
2023-08-14 | $677.20 | $687.92 | $672.54 | $685.82 | $685.82 | 38,933 |
2023-08-11 | $674.06 | $686.69 | $674.06 | $683.11 | $683.11 | 31,957 |
2023-08-10 | $666.58 | $684.00 | $666.58 | $675.94 | $675.94 | 75,254 |
2023-08-09 | $680.55 | $685.99 | $662.07 | $665.44 | $665.44 | 51,781 |
2023-08-08 | $658.03 | $684.50 | $656.00 | $683.00 | $683.00 | 69,868 |
2023-08-07 | $666.19 | $683.70 | $657.12 | $666.36 | $666.36 | 93,428 |
2023-08-04 | $722.66 | $722.66 | $668.98 | $668.98 | $668.98 | 108,461 |
2023-08-03 | $721.10 | $732.15 | $715.56 | $725.74 | $725.74 | 42,632 |
2023-08-02 | $707.27 | $741.25 | $707.27 | $730.57 | $730.57 | 64,199 |
2023-08-01 | $723.74 | $732.56 | $711.27 | $713.80 | $713.80 | 52,551 |
2023-07-31 | $716.80 | $739.20 | $716.80 | $723.94 | $723.94 | 60,744 |
2023-07-28 | $728.04 | $733.14 | $710.06 | $710.10 | $710.10 | 37,223 |
2023-07-27 | $726.86 | $744.95 | $720.89 | $722.10 | $722.10 | 41,379 |
2023-07-26 | $722.77 | $724.35 | $718.49 | $721.99 | $721.99 | 37,639 |
2023-07-25 | $729.85 | $731.16 | $722.00 | $723.26 | $723.26 | 31,470 |
2023-07-24 | $727.10 | $748.74 | $727.10 | $730.86 | $730.86 | 56,404 |
2023-07-21 | $745.17 | $749.00 | $719.82 | $726.94 | $726.94 | 91,074 |
2023-07-20 | $715.42 | $742.37 | $715.42 | $740.94 | $740.94 | 78,614 |
2023-07-19 | $688.82 | $725.02 | $688.81 | $718.69 | $718.69 | 90,852 |
2023-07-18 | $649.91 | $683.70 | $649.15 | $681.42 | $681.42 | 85,461 |
2023-07-17 | $643.46 | $648.00 | $638.91 | $647.36 | $647.36 | 71,261 |
2023-07-14 | $647.28 | $656.99 | $641.57 | $642.50 | $642.50 | 54,072 |
2023-07-13 | $651.61 | $652.99 | $641.54 | $649.96 | $649.96 | 83,925 |
2023-07-12 | $660.00 | $660.00 | $641.25 | $642.97 | $642.97 | 54,856 |
2023-07-11 | $642.03 | $649.94 | $637.28 | $649.14 | $649.14 | 77,797 |
2023-07-10 | $647.24 | $661.66 | $639.36 | $640.78 | $640.78 | 84,811 |
2023-07-07 | $640.52 | $666.17 | $640.52 | $653.54 | $653.54 | 78,317 |
2023-07-06 | $641.27 | $650.11 | $635.41 | $641.12 | $641.12 | 57,550 |
2023-07-05 | $644.60 | $662.10 | $634.46 | $650.35 | $650.35 | 87,168 |
2023-07-03 | $656.00 | $661.18 | $647.59 | $649.05 | $649.05 | 44,234 |
2023-06-30 | $658.21 | $661.15 | $651.98 | $657.08 | $657.08 | 50,382 |
2023-06-29 | $671.07 | $674.89 | $651.98 | $653.96 | $653.96 | 60,154 |
2023-06-28 | $664.45 | $674.85 | $661.38 | $674.85 | $674.85 | 45,371 |
2023-06-27 | $644.90 | $671.73 | $644.85 | $666.23 | $666.23 | 56,044 |
2023-06-26 | $633.11 | $651.27 | $633.11 | $641.63 | $641.63 | 48,645 |
2023-06-23 | $628.73 | $641.22 | $628.73 | $634.85 | $634.85 | 116,624 |
2023-06-22 | $635.94 | $638.97 | $621.01 | $634.20 | $634.20 | 124,170 |
2023-06-21 | $655.10 | $659.95 | $638.70 | $638.75 | $638.75 | 146,424 |
2023-06-20 | $674.31 | $674.31 | $651.17 | $659.90 | $659.90 | 86,399 |
2023-06-16 | $693.47 | $693.47 | $670.69 | $675.64 | $675.64 | 138,444 |
2023-06-15 | $676.11 | $697.44 | $670.00 | $694.04 | $694.04 | 75,554 |
2023-06-14 | $684.99 | $696.00 | $673.38 | $679.83 | $679.83 | 78,606 |
2023-06-13 | $691.16 | $695.00 | $682.71 | $683.81 | $683.81 | 47,426 |
2023-06-12 | $665.99 | $686.86 | $665.76 | $684.92 | $684.92 | 42,655 |
2023-06-09 | $681.58 | $681.58 | $659.23 | $664.69 | $664.69 | 51,950 |
2023-06-08 | $678.20 | $680.91 | $665.17 | $680.54 | $680.54 | 66,179 |
2023-06-07 | $664.94 | $681.41 | $661.91 | $678.33 | $678.33 | 46,334 |
2023-06-06 | $654.84 | $683.82 | $653.73 | $661.02 | $661.02 | 75,825 |
2023-06-05 | $620.01 | $663.82 | $620.01 | $655.62 | $655.62 | 92,300 |
2023-06-02 | $623.98 | $623.98 | $614.47 | $623.86 | $623.86 | 74,863 |
2023-06-01 | $610.16 | $624.49 | $602.70 | $621.14 | $621.14 | 61,194 |
2023-05-31 | $619.94 | $620.28 | $611.78 | $611.83 | $611.83 | 55,784 |
2023-05-30 | $626.34 | $626.83 | $615.87 | $620.06 | $620.06 | 56,973 |
2023-05-26 | $614.30 | $626.84 | $613.82 | $620.75 | $620.75 | 65,800 |
2023-05-25 | $638.10 | $638.10 | $614.36 | $617.00 | $614.18 | 55,210 |
2023-05-24 | $645.18 | $645.18 | $629.54 | $639.13 | $636.21 | 52,038 |
2023-05-23 | $662.33 | $662.33 | $642.10 | $650.27 | $647.30 | 61,288 |
2023-05-22 | $665.99 | $670.21 | $660.55 | $662.82 | $659.79 | 67,900 |
2023-05-19 | $680.00 | $684.29 | $663.61 | $665.00 | $661.96 | 45,153 |
2023-05-18 | $663.00 | $682.87 | $658.00 | $677.26 | $674.16 | 49,770 |
2023-05-17 | $675.00 | $679.11 | $666.67 | $666.81 | $663.76 | 50,991 |
2023-05-16 | $673.01 | $684.08 | $669.00 | $669.27 | $666.21 | 41,583 |
2023-05-15 | $671.76 | $680.46 | $663.88 | $675.81 | $672.72 | 45,842 |
2023-05-12 | $671.05 | $673.13 | $662.39 | $673.10 | $670.02 | 39,322 |
2023-05-11 | $669.92 | $675.01 | $664.27 | $670.20 | $667.14 | 47,442 |
2023-05-10 | $689.98 | $689.98 | $661.60 | $672.91 | $669.83 | 83,044 |
2023-05-09 | $683.05 | $683.05 | $667.47 | $682.29 | $679.17 | 54,611 |
2023-05-08 | $700.08 | $700.30 | $675.41 | $687.12 | $683.98 | 50,436 |
2023-05-05 | $699.69 | $706.67 | $651.07 | $697.19 | $694.00 | 80,572 |
2023-05-04 | $726.59 | $726.59 | $693.98 | $693.98 | $690.81 | 36,031 |
2023-05-03 | $724.31 | $740.53 | $717.15 | $723.13 | $719.83 | 40,727 |
2023-05-02 | $748.64 | $748.64 | $712.20 | $723.34 | $720.03 | 52,121 |
2023-05-01 | $760.00 | $768.75 | $745.14 | $749.38 | $745.96 | 51,084 |
2023-04-28 | $718.31 | $760.69 | $718.31 | $758.41 | $754.94 | 59,459 |
2023-04-27 | $675.46 | $726.80 | $675.46 | $721.83 | $718.53 | 69,996 |
2023-04-26 | $668.81 | $671.55 | $658.62 | $666.91 | $663.86 | 50,231 |
2023-04-25 | $683.16 | $683.64 | $663.65 | $669.42 | $666.36 | 55,410 |
2023-04-24 | $686.10 | $694.01 | $681.92 | $690.07 | $686.92 | 34,845 |
2023-04-21 | $695.96 | $699.55 | $684.25 | $689.25 | $686.10 | 29,595 |
2023-04-20 | $685.76 | $694.03 | $675.01 | $692.03 | $688.87 | 33,079 |
2023-04-19 | $685.81 | $704.98 | $679.50 | $694.70 | $691.53 | 39,450 |
2023-04-18 | $700.26 | $700.26 | $673.30 | $687.61 | $684.47 | 38,268 |
2023-04-17 | $690.10 | $699.73 | $684.76 | $696.65 | $693.47 | 37,068 |
2023-04-14 | $701.89 | $701.89 | $684.30 | $688.02 | $688.02 | 33,913 |
2023-04-13 | $685.60 | $704.60 | $682.72 | $698.46 | $698.46 | 49,284 |
2023-04-12 | $720.81 | $720.81 | $678.80 | $679.51 | $679.51 | 41,027 |
2023-04-11 | $700.10 | $719.52 | $700.10 | $715.78 | $715.78 | 41,086 |
2023-04-10 | $686.10 | $707.80 | $686.10 | $699.00 | $699.00 | 47,167 |
2023-04-06 | $699.30 | $703.67 | $693.34 | $695.22 | $695.22 | 51,891 |
2023-04-05 | $681.03 | $696.05 | $680.47 | $696.05 | $696.05 | 53,577 |
2023-04-04 | $685.96 | $692.61 | $674.10 | $682.97 | $682.97 | 43,371 |
2023-04-03 | $702.00 | $702.00 | $678.79 | $680.35 | $680.35 | 53,469 |
2023-03-31 | $672.43 | $703.14 | $670.13 | $702.00 | $702.00 | 65,992 |
2023-03-30 | $669.01 | $678.67 | $664.37 | $672.68 | $672.68 | 54,710 |
2023-03-29 | $661.38 | $673.07 | $661.26 | $666.00 | $666.00 | 52,889 |
2023-03-28 | $683.90 | $693.71 | $651.56 | $657.38 | $657.38 | 65,297 |
2023-03-27 | $680.38 | $696.30 | $674.54 | $688.92 | $688.92 | 83,011 |
2023-03-24 | $650.00 | $673.43 | $642.39 | $671.05 | $671.05 | 61,537 |
2023-03-23 | $627.91 | $653.21 | $627.91 | $651.48 | $651.48 | 73,401 |
2023-03-22 | $655.28 | $656.00 | $627.55 | $627.91 | $627.91 | 51,557 |
2023-03-21 | $643.61 | $663.88 | $643.61 | $657.14 | $657.14 | 42,296 |
2023-03-20 | $655.38 | $667.00 | $636.49 | $640.22 | $640.22 | 56,935 |
2023-03-17 | $647.49 | $659.81 | $644.41 | $653.89 | $653.89 | 71,216 |
2023-03-16 | $641.44 | $669.03 | $641.44 | $651.05 | $651.05 | 73,979 |
2023-03-15 | $609.85 | $655.16 | $609.85 | $645.30 | $645.30 | 94,144 |
2023-03-14 | $634.35 | $636.32 | $622.03 | $625.56 | $625.56 | 64,541 |
2023-03-13 | $638.14 | $641.83 | $622.63 | $622.63 | $622.63 | 57,242 |
2023-03-10 | $652.25 | $652.25 | $634.55 | $643.01 | $643.01 | 66,447 |
2023-03-09 | $672.10 | $672.10 | $647.83 | $655.64 | $655.64 | 56,180 |
2023-03-08 | $687.85 | $687.85 | $673.15 | $673.69 | $673.69 | 36,050 |
2023-03-07 | $691.23 | $696.70 | $679.16 | $684.45 | $684.45 | 50,776 |
2023-03-06 | $697.46 | $709.30 | $689.58 | $692.07 | $692.07 | 94,209 |
2023-03-03 | $691.20 | $694.26 | $679.01 | $692.23 | $692.23 | 70,220 |
2023-03-02 | $681.37 | $687.90 | $677.24 | $682.52 | $682.52 | 64,703 |
2023-03-01 | $694.99 | $697.60 | $679.30 | $685.35 | $685.35 | 54,839 |
2023-02-28 | $694.11 | $714.70 | $690.60 | $690.61 | $690.61 | 72,013 |
2023-02-27 | $700.01 | $703.50 | $679.32 | $692.26 | $692.26 | 72,426 |
2023-02-24 | $708.71 | $708.71 | $684.68 | $690.54 | $690.54 | 88,257 |
2023-02-23 | $729.10 | $740.22 | $718.60 | $726.00 | $726.00 | 51,255 |
2023-02-22 | $722.12 | $751.61 | $715.19 | $732.75 | $732.75 | 75,107 |
2023-02-21 | $731.29 | $741.51 | $695.87 | $726.12 | $726.12 | 106,726 |
2023-02-17 | $760.61 | $761.37 | $745.15 | $753.38 | $753.38 | 73,310 |
2023-02-16 | $768.40 | $790.37 | $760.60 | $767.85 | $764.96 | 61,842 |
2023-02-15 | $785.10 | $795.37 | $775.63 | $778.66 | $775.73 | 78,393 |
2023-02-14 | $785.52 | $794.78 | $773.42 | $787.48 | $784.51 | 35,877 |
2023-02-13 | $793.63 | $801.88 | $785.96 | $789.84 | $789.84 | 54,682 |
2023-02-10 | $779.81 | $792.36 | $777.81 | $791.65 | $791.65 | 27,644 |
2023-02-09 | $823.40 | $825.98 | $780.85 | $786.08 | $786.08 | 40,763 |
2023-02-08 | $810.77 | $821.87 | $806.29 | $814.27 | $814.27 | 40,368 |
2023-02-07 | $815.54 | $826.43 | $805.03 | $820.27 | $820.27 | 33,759 |
2023-02-06 | $818.06 | $826.52 | $804.16 | $815.33 | $815.33 | 55,960 |
2023-02-03 | $836.93 | $837.34 | $811.39 | $827.57 | $827.57 | 61,441 |
2023-02-02 | $829.96 | $861.89 | $827.37 | $849.79 | $849.79 | 54,833 |
2023-02-01 | $785.86 | $821.16 | $777.38 | $819.80 | $819.80 | 64,576 |
2023-01-31 | $775.10 | $791.62 | $775.10 | $789.88 | $789.88 | 80,183 |
2023-01-30 | $789.82 | $806.44 | $765.02 | $777.73 | $777.73 | 68,585 |
2023-01-27 | $809.38 | $814.76 | $798.32 | $798.75 | $798.75 | 56,403 |
2023-01-26 | $809.01 | $814.99 | $798.58 | $808.35 | $808.35 | 45,204 |
2023-01-25 | $792.46 | $809.34 | $782.49 | $807.82 | $807.82 | 47,825 |
2023-01-24 | $792.72 | $808.50 | $790.04 | $797.24 | $797.24 | 55,009 |
2023-01-23 | $792.07 | $806.14 | $790.75 | $800.32 | $800.32 | 57,148 |
2023-01-20 | $747.75 | $783.95 | $747.75 | $783.82 | $783.82 | 55,368 |
2023-01-19 | $764.99 | $764.99 | $751.87 | $752.28 | $752.28 | 69,053 |
2023-01-18 | $764.00 | $780.72 | $756.09 | $765.17 | $765.17 | 45,667 |
2023-01-17 | $759.34 | $769.72 | $749.43 | $765.24 | $765.24 | 50,946 |
2023-01-13 | $749.97 | $768.66 | $749.97 | $759.35 | $759.35 | 45,208 |
2023-01-12 | $764.15 | $778.76 | $754.87 | $757.09 | $757.09 | 74,383 |
2023-01-11 | $750.10 | $768.60 | $743.94 | $763.57 | $763.57 | 63,865 |
2023-01-10 | $720.95 | $750.31 | $719.45 | $743.22 | $743.22 | 55,085 |
2023-01-09 | $716.02 | $729.95 | $715.10 | $724.48 | $724.48 | 64,450 |
2023-01-06 | $716.47 | $721.42 | $702.40 | $715.60 | $715.60 | 55,028 |
2023-01-05 | $714.97 | $714.97 | $695.78 | $705.96 | $705.96 | 62,309 |
2023-01-04 | $703.50 | $727.93 | $700.00 | $718.76 | $718.76 | 90,332 |
2023-01-03 | $716.50 | $727.93 | $692.06 | $696.09 | $696.09 | 65,134 |
2022-12-30 | $693.00 | $711.89 | $688.16 | $711.86 | $711.86 | 66,276 |
2022-12-29 | $678.90 | $707.90 | $678.90 | $705.15 | $705.15 | 52,997 |
2022-12-28 | $683.10 | $697.30 | $674.18 | $674.19 | $674.19 | 58,291 |
2022-12-27 | $695.40 | $701.23 | $683.64 | $684.78 | $684.78 | 68,238 |
2022-12-23 | $697.40 | $711.52 | $692.92 | $697.51 | $697.51 | 57,780 |
2022-12-22 | $690.11 | $708.80 | $684.29 | $707.97 | $707.97 | 68,449 |
2022-12-21 | $704.95 | $720.76 | $702.35 | $702.37 | $702.37 | 58,611 |
2022-12-20 | $688.73 | $715.64 | $683.92 | $701.19 | $701.19 | 79,279 |
2022-12-19 | $709.46 | $718.41 | $683.60 | $692.34 | $692.34 | 126,690 |
2022-12-16 | $711.90 | $718.67 | $689.70 | $699.45 | $699.45 | 156,061 |
2022-12-15 | $726.39 | $735.99 | $711.76 | $715.51 | $715.51 | 85,347 |
2022-12-14 | $756.80 | $757.22 | $726.69 | $730.10 | $730.10 | 109,329 |
2022-12-13 | $769.06 | $777.71 | $746.67 | $769.51 | $769.51 | 73,323 |
2022-12-12 | $739.30 | $748.30 | $737.16 | $745.00 | $745.00 | 80,704 |
2022-12-09 | $722.52 | $753.00 | $722.52 | $743.30 | $743.30 | 86,263 |
2022-12-08 | $706.00 | $730.14 | $688.60 | $729.99 | $729.99 | 76,434 |
2022-12-07 | $710.56 | $714.49 | $696.17 | $705.42 | $705.42 | 91,749 |
2022-12-06 | $729.05 | $736.66 | $705.00 | $714.51 | $714.51 | 88,200 |
2022-12-05 | $724.69 | $738.44 | $720.92 | $729.00 | $729.00 | 82,719 |
2022-12-02 | $720.70 | $741.58 | $719.98 | $735.66 | $735.66 | 53,461 |
2022-12-01 | $729.01 | $746.17 | $720.50 | $728.12 | $728.12 | 93,321 |
2022-11-30 | $710.40 | $729.77 | $700.20 | $724.29 | $724.29 | 540,063 |
2022-11-29 | $700.87 | $722.16 | $698.04 | $719.97 | $719.97 | 84,453 |
2022-11-28 | $707.70 | $728.66 | $705.31 | $713.16 | $713.16 | 103,275 |
2022-11-25 | $716.74 | $720.91 | $698.88 | $714.38 | $711.54 | 50,144 |
2022-11-23 | $711.92 | $732.08 | $706.96 | $709.74 | $706.91 | 88,114 |
2022-11-22 | $671.55 | $711.55 | $669.52 | $710.83 | $708.00 | 94,749 |
2022-11-21 | $666.67 | $690.87 | $650.05 | $667.00 | $664.35 | 114,527 |
2022-11-18 | $683.57 | $693.63 | $663.05 | $683.35 | $680.63 | 97,945 |
2022-11-17 | $690.32 | $701.44 | $668.15 | $672.67 | $669.99 | 186,942 |
2022-11-16 | $724.90 | $724.90 | $704.27 | $705.88 | $703.07 | 79,712 |
2022-11-15 | $729.98 | $744.18 | $715.84 | $720.05 | $720.05 | 114,032 |
2022-11-14 | $724.97 | $734.87 | $694.47 | $709.57 | $709.57 | 129,551 |
2022-11-11 | $663.00 | $739.55 | $663.00 | $724.23 | $724.23 | 215,806 |
2022-11-10 | $644.71 | $666.26 | $640.00 | $652.55 | $652.55 | 263,911 |
2022-11-09 | $654.80 | $654.80 | $620.57 | $620.99 | $620.99 | 121,488 |
2022-11-08 | $666.77 | $683.89 | $642.00 | $651.82 | $651.82 | 165,374 |
2022-11-07 | $688.82 | $708.82 | $647.10 | $666.55 | $666.55 | 203,084 |
2022-11-04 | $797.10 | $797.10 | $677.84 | $683.28 | $683.28 | 300,505 |
2022-11-03 | $793.80 | $809.50 | $770.31 | $802.35 | $802.35 | 133,542 |
2022-11-02 | $849.05 | $851.67 | $807.76 | $813.54 | $813.54 | 67,676 |
2022-11-01 | $868.27 | $874.90 | $831.33 | $845.07 | $845.07 | 72,477 |
2022-10-31 | $869.83 | $869.83 | $837.59 | $859.43 | $859.43 | 87,309 |
2022-10-28 | $817.78 | $878.15 | $817.78 | $876.00 | $876.00 | 148,809 |
2022-10-27 | $798.65 | $839.63 | $798.65 | $821.09 | $821.09 | 123,001 |
2022-10-26 | $800.85 | $825.03 | $795.47 | $795.83 | $795.83 | 62,471 |
2022-10-25 | $769.86 | $801.20 | $766.10 | $800.99 | $800.99 | 115,040 |
2022-10-24 | $774.10 | $790.86 | $762.48 | $766.17 | $766.17 | 82,600 |
2022-10-21 | $774.36 | $780.03 | $757.54 | $772.08 | $772.08 | 63,882 |
2022-10-20 | $783.38 | $784.45 | $751.35 | $768.81 | $768.81 | 60,386 |
2022-10-19 | $780.72 | $798.33 | $771.85 | $779.90 | $779.90 | 68,385 |
2022-10-18 | $820.89 | $831.11 | $788.64 | $793.38 | $793.38 | 85,598 |
2022-10-17 | $800.33 | $820.08 | $795.46 | $811.60 | $811.60 | 72,852 |
2022-10-14 | $801.84 | $814.23 | $776.47 | $784.76 | $784.76 | 90,269 |
2022-10-13 | $730.44 | $793.82 | $730.44 | $790.97 | $790.97 | 162,320 |
2022-10-12 | $764.85 | $767.86 | $736.10 | $740.05 | $740.05 | 91,708 |
2022-10-11 | $798.90 | $798.90 | $758.45 | $765.61 | $765.61 | 115,586 |
2022-10-10 | $820.28 | $825.51 | $798.76 | $799.32 | $799.32 | 106,444 |
2022-10-07 | $841.20 | $841.20 | $815.54 | $816.63 | $816.63 | 82,549 |
2022-10-06 | $860.54 | $863.35 | $839.80 | $844.45 | $844.45 | 85,701 |
2022-10-05 | $876.06 | $876.06 | $857.21 | $865.04 | $865.04 | 60,316 |
2022-10-04 | $885.42 | $905.18 | $866.10 | $887.00 | $887.00 | 55,757 |
2022-10-03 | $860.55 | $877.67 | $847.03 | $877.67 | $877.67 | 78,064 |
2022-09-30 | $900.18 | $904.89 | $850.44 | $853.05 | $853.05 | 79,302 |
2022-09-29 | $892.10 | $904.54 | $879.23 | $897.41 | $897.41 | 85,102 |
2022-09-28 | $913.81 | $919.23 | $897.97 | $904.55 | $904.55 | 81,965 |
2022-09-27 | $928.33 | $928.33 | $891.32 | $902.67 | $902.67 | 60,836 |
2022-09-26 | $937.25 | $937.25 | $911.80 | $918.77 | $918.77 | 49,583 |
2022-09-23 | $949.99 | $964.99 | $934.28 | $937.17 | $937.17 | 71,634 |
2022-09-22 | $978.42 | $984.79 | $952.59 | $962.53 | $962.53 | 55,142 |
2022-09-21 | $1,015.10 | $1,019.20 | $987.13 | $989.98 | $989.98 | 33,212 |
2022-09-20 | $1,023.00 | $1,032.00 | $1,006.35 | $1,006.98 | $1,006.98 | 46,742 |
2022-09-19 | $1,025.82 | $1,037.37 | $1,014.08 | $1,034.19 | $1,034.19 | 59,451 |
2022-09-16 | $1,053.25 | $1,064.80 | $1,020.82 | $1,029.40 | $1,029.40 | 81,909 |
2022-09-15 | $1,075.05 | $1,075.05 | $1,050.18 | $1,063.40 | $1,063.40 | 62,047 |
2022-09-14 | $1,066.55 | $1,081.09 | $1,045.06 | $1,075.10 | $1,075.10 | 57,572 |
2022-09-13 | $1,050.30 | $1,061.12 | $1,045.40 | $1,055.01 | $1,055.01 | 56,050 |
2022-09-12 | $1,084.58 | $1,096.45 | $1,079.02 | $1,081.50 | $1,081.50 | 59,974 |
2022-09-09 | $1,076.04 | $1,107.33 | $1,076.04 | $1,098.21 | $1,098.21 | 26,654 |
2022-09-08 | $1,098.79 | $1,098.79 | $1,075.63 | $1,075.63 | $1,075.63 | 35,345 |
2022-09-07 | $1,087.39 | $1,100.04 | $1,083.89 | $1,094.24 | $1,094.24 | 47,437 |
2022-09-06 | $1,135.50 | $1,142.57 | $1,080.00 | $1,093.18 | $1,093.18 | 55,644 |
2022-09-02 | $1,179.50 | $1,196.14 | $1,119.02 | $1,127.55 | $1,127.55 | 32,012 |
2022-09-01 | $1,132.58 | $1,163.90 | $1,130.45 | $1,159.32 | $1,159.32 | 42,658 |
2022-08-31 | $1,150.03 | $1,156.08 | $1,129.70 | $1,135.00 | $1,135.00 | 62,074 |
2022-08-30 | $1,157.01 | $1,169.00 | $1,142.07 | $1,146.42 | $1,146.42 | 47,258 |
2022-08-29 | $1,186.00 | $1,186.00 | $1,149.37 | $1,157.44 | $1,157.44 | 55,265 |
2022-08-26 | $1,236.52 | $1,236.52 | $1,188.62 | $1,192.46 | $1,189.53 | 51,209 |
2022-08-25 | $1,223.00 | $1,242.87 | $1,215.02 | $1,241.21 | $1,238.16 | 44,586 |
2022-08-24 | $1,243.36 | $1,247.36 | $1,203.17 | $1,213.72 | $1,210.74 | 103,552 |
2022-08-23 | $1,279.70 | $1,280.19 | $1,245.88 | $1,250.00 | $1,246.93 | 42,684 |
2022-08-22 | $1,318.71 | $1,328.45 | $1,282.61 | $1,287.59 | $1,284.43 | 36,807 |
2022-08-19 | $1,332.71 | $1,342.27 | $1,315.20 | $1,332.13 | $1,328.86 | 28,136 |
2022-08-18 | $1,354.67 | $1,365.00 | $1,336.64 | $1,336.97 | $1,333.69 | 42,283 |
2022-08-17 | $1,389.99 | $1,389.99 | $1,353.93 | $1,355.38 | $1,352.05 | 31,178 |
2022-08-16 | $1,396.38 | $1,408.87 | $1,392.32 | $1,394.89 | $1,391.46 | 20,733 |
2022-08-15 | $1,378.00 | $1,405.04 | $1,375.33 | $1,395.01 | $1,391.58 | 28,141 |
2022-08-12 | $1,353.79 | $1,374.46 | $1,349.50 | $1,369.44 | $1,366.08 | 18,026 |
2022-08-11 | $1,365.23 | $1,390.00 | $1,338.45 | $1,343.21 | $1,339.91 | 30,979 |
2022-08-10 | $1,339.29 | $1,364.91 | $1,339.29 | $1,349.72 | $1,346.40 | 28,783 |
2022-08-09 | $1,344.00 | $1,345.96 | $1,304.96 | $1,318.69 | $1,315.45 | 54,392 |
2022-08-08 | $1,364.30 | $1,403.75 | $1,335.35 | $1,335.35 | $1,332.07 | 48,233 |
2022-08-05 | $1,396.50 | $1,415.42 | $1,363.46 | $1,371.65 | $1,368.28 | 67,081 |
2022-08-04 | $1,423.26 | $1,464.20 | $1,423.26 | $1,441.80 | $1,438.26 | 41,681 |
2022-08-03 | $1,408.29 | $1,448.14 | $1,390.76 | $1,432.29 | $1,428.77 | 37,651 |
2022-08-02 | $1,404.23 | $1,430.01 | $1,384.71 | $1,395.28 | $1,391.85 | 73,702 |
2022-08-01 | $1,373.00 | $1,404.25 | $1,372.87 | $1,404.23 | $1,400.78 | 40,288 |
2022-07-29 | $1,375.55 | $1,390.15 | $1,366.10 | $1,376.68 | $1,373.30 | 64,125 |
2022-07-28 | $1,421.88 | $1,432.67 | $1,378.43 | $1,385.56 | $1,382.16 | 72,331 |
2022-07-27 | $1,437.56 | $1,449.20 | $1,429.89 | $1,439.50 | $1,435.96 | 34,375 |
2022-07-26 | $1,430.89 | $1,452.47 | $1,426.43 | $1,440.92 | $1,437.38 | 25,865 |
2022-07-25 | $1,425.79 | $1,444.06 | $1,420.76 | $1,425.51 | $1,422.01 | 26,529 |
2022-07-22 | $1,450.32 | $1,455.08 | $1,428.75 | $1,435.31 | $1,431.78 | 39,297 |
2022-07-21 | $1,405.00 | $1,453.68 | $1,396.86 | $1,452.32 | $1,448.75 | 69,304 |
2022-07-20 | $1,399.39 | $1,408.79 | $1,381.35 | $1,406.84 | $1,403.38 | 27,150 |
2022-07-19 | $1,358.14 | $1,393.38 | $1,358.14 | $1,392.18 | $1,388.76 | 29,188 |
2022-07-18 | $1,380.00 | $1,380.00 | $1,346.89 | $1,351.68 | $1,348.36 | 44,790 |
2022-07-15 | $1,367.24 | $1,383.66 | $1,355.12 | $1,377.03 | $1,373.65 | 36,489 |
2022-07-14 | $1,345.00 | $1,351.16 | $1,327.72 | $1,345.74 | $1,342.43 | 38,930 |
2022-07-13 | $1,338.90 | $1,360.58 | $1,331.86 | $1,345.84 | $1,342.53 | 41,952 |
2022-07-12 | $1,292.13 | $1,349.28 | $1,291.01 | $1,342.14 | $1,338.84 | 54,607 |
2022-07-11 | $1,329.22 | $1,332.00 | $1,295.88 | $1,304.60 | $1,301.40 | 49,130 |
2022-07-08 | $1,316.19 | $1,345.00 | $1,314.84 | $1,337.77 | $1,334.48 | 88,059 |
2022-07-07 | $1,320.87 | $1,333.23 | $1,311.68 | $1,322.02 | $1,318.77 | 42,494 |
2022-07-06 | $1,318.96 | $1,345.24 | $1,313.90 | $1,317.18 | $1,313.94 | 38,057 |
2022-07-05 | $1,293.20 | $1,326.49 | $1,276.99 | $1,326.49 | $1,323.23 | 45,123 |
2022-07-01 | $1,291.87 | $1,314.00 | $1,277.02 | $1,292.12 | $1,288.95 | 55,383 |
2022-06-30 | $1,250.92 | $1,289.38 | $1,244.72 | $1,289.32 | $1,286.15 | 56,886 |
2022-06-29 | $1,248.16 | $1,261.47 | $1,237.81 | $1,256.76 | $1,253.67 | 43,272 |
2022-06-28 | $1,279.58 | $1,292.19 | $1,245.56 | $1,249.44 | $1,246.37 | 47,652 |
2022-06-27 | $1,272.48 | $1,279.27 | $1,252.99 | $1,272.70 | $1,269.57 | 54,827 |
2022-06-24 | $1,231.01 | $1,272.39 | $1,230.05 | $1,266.56 | $1,263.45 | 79,030 |
2022-06-23 | $1,221.01 | $1,233.93 | $1,214.00 | $1,231.86 | $1,228.83 | 36,053 |
2022-06-22 | $1,185.18 | $1,235.24 | $1,185.18 | $1,208.63 | $1,205.66 | 62,264 |
2022-06-21 | $1,221.71 | $1,230.34 | $1,199.92 | $1,200.02 | $1,197.07 | 58,977 |
2022-06-17 | $1,174.90 | $1,231.01 | $1,174.90 | $1,214.25 | $1,211.27 | 77,800 |
2022-06-16 | $1,220.18 | $1,223.48 | $1,159.55 | $1,167.34 | $1,164.47 | 69,293 |
2022-06-15 | $1,226.50 | $1,257.63 | $1,214.80 | $1,241.05 | $1,238.00 | 62,169 |
2022-06-14 | $1,223.01 | $1,242.97 | $1,192.99 | $1,223.85 | $1,220.84 | 59,585 |
2022-06-13 | $1,269.73 | $1,269.73 | $1,221.69 | $1,230.33 | $1,227.31 | 59,578 |
2022-06-10 | $1,304.89 | $1,309.60 | $1,282.23 | $1,282.53 | $1,279.38 | 41,860 |
2022-06-09 | $1,317.72 | $1,336.04 | $1,305.61 | $1,312.97 | $1,309.74 | 45,240 |
2022-06-08 | $1,296.93 | $1,323.43 | $1,293.23 | $1,322.00 | $1,318.75 | 56,008 |
2022-06-07 | $1,285.53 | $1,300.01 | $1,274.87 | $1,299.82 | $1,296.63 | 29,978 |
2022-06-06 | $1,297.61 | $1,306.99 | $1,282.99 | $1,294.85 | $1,291.67 | 39,804 |
2022-06-03 | $1,282.47 | $1,296.40 | $1,272.00 | $1,288.59 | $1,285.42 | 29,115 |
2022-06-02 | $1,269.00 | $1,300.88 | $1,269.00 | $1,288.35 | $1,285.19 | 37,948 |
2022-06-01 | $1,308.94 | $1,308.94 | $1,272.20 | $1,272.20 | $1,269.08 | 52,239 |
2022-05-31 | $1,288.15 | $1,315.40 | $1,267.74 | $1,303.10 | $1,299.90 | 60,285 |
2022-05-27 | $1,294.70 | $1,297.27 | $1,271.63 | $1,285.04 | $1,281.88 | 41,313 |
2022-05-26 | $1,242.03 | $1,287.50 | $1,240.54 | $1,280.06 | $1,274.19 | 43,725 |
2022-05-25 | $1,243.23 | $1,263.08 | $1,241.53 | $1,248.77 | $1,243.04 | 57,412 |
2022-05-24 | $1,221.14 | $1,235.86 | $1,196.73 | $1,230.27 | $1,224.63 | 44,296 |
2022-05-23 | $1,206.91 | $1,223.01 | $1,192.94 | $1,219.28 | $1,213.69 | 40,305 |
2022-05-20 | $1,188.66 | $1,206.73 | $1,164.71 | $1,192.09 | $1,186.62 | 49,643 |
2022-05-19 | $1,158.11 | $1,197.84 | $1,156.97 | $1,182.40 | $1,176.98 | 55,547 |
2022-05-18 | $1,147.73 | $1,179.99 | $1,138.32 | $1,158.12 | $1,152.81 | 55,619 |
2022-05-17 | $1,135.15 | $1,166.82 | $1,130.50 | $1,165.02 | $1,159.68 | 40,696 |
2022-05-16 | $1,124.29 | $1,151.97 | $1,119.97 | $1,126.82 | $1,121.65 | 43,564 |
2022-05-13 | $1,128.91 | $1,149.38 | $1,121.57 | $1,128.59 | $1,123.41 | 55,656 |
2022-05-12 | $1,062.07 | $1,125.43 | $1,049.81 | $1,123.10 | $1,117.95 | 63,734 |
2022-05-11 | $1,091.81 | $1,125.57 | $1,067.00 | $1,067.56 | $1,062.66 | 77,150 |
2022-05-10 | $1,138.20 | $1,138.20 | $1,078.30 | $1,102.03 | $1,096.98 | 95,389 |
2022-05-09 | $1,133.86 | $1,145.16 | $1,107.22 | $1,113.64 | $1,108.53 | 95,328 |
2022-05-06 | $1,104.77 | $1,157.41 | $1,087.00 | $1,127.19 | $1,122.02 | 213,658 |
2022-05-05 | $1,129.65 | $1,129.65 | $1,084.53 | $1,090.83 | $1,085.83 | 85,045 |
2022-05-04 | $1,131.59 | $1,147.74 | $1,093.71 | $1,139.46 | $1,134.23 | 87,014 |
2022-05-03 | $1,152.99 | $1,152.99 | $1,102.50 | $1,125.22 | $1,120.06 | 81,497 |
2022-05-02 | $1,170.94 | $1,191.73 | $1,142.40 | $1,153.00 | $1,147.71 | 68,359 |
2022-04-29 | $1,254.63 | $1,254.63 | $1,161.66 | $1,166.20 | $1,160.85 | 84,860 |
2022-04-28 | $1,281.00 | $1,281.00 | $1,226.60 | $1,252.39 | $1,246.65 | 89,552 |
2022-04-27 | $1,291.50 | $1,318.82 | $1,277.19 | $1,281.00 | $1,275.12 | 56,866 |
2022-04-26 | $1,314.59 | $1,316.01 | $1,286.27 | $1,293.06 | $1,287.13 | 37,309 |
2022-04-25 | $1,330.04 | $1,363.77 | $1,310.11 | $1,356.12 | $1,349.90 | 39,707 |
2022-04-22 | $1,367.59 | $1,367.59 | $1,334.20 | $1,342.95 | $1,336.79 | 28,072 |
2022-04-21 | $1,414.08 | $1,414.08 | $1,345.37 | $1,356.39 | $1,350.17 | 33,946 |
2022-04-20 | $1,411.14 | $1,433.27 | $1,395.44 | $1,399.39 | $1,392.97 | 41,086 |
2022-04-19 | $1,392.60 | $1,426.30 | $1,385.50 | $1,415.07 | $1,408.58 | 60,477 |
2022-04-18 | $1,423.61 | $1,423.61 | $1,364.05 | $1,381.23 | $1,374.90 | 32,656 |
2022-04-14 | $1,439.00 | $1,444.00 | $1,427.75 | $1,428.00 | $1,421.45 | 31,803 |
2022-04-13 | $1,450.24 | $1,456.30 | $1,439.85 | $1,439.85 | $1,433.25 | 30,251 |
2022-04-12 | $1,446.90 | $1,466.71 | $1,438.97 | $1,440.62 | $1,434.01 | 26,221 |
2022-04-11 | $1,470.75 | $1,496.38 | $1,436.74 | $1,444.59 | $1,437.96 | 37,881 |
2022-04-08 | $1,482.55 | $1,490.36 | $1,470.00 | $1,472.40 | $1,465.65 | 29,106 |
2022-04-07 | $1,497.89 | $1,497.89 | $1,462.08 | $1,480.04 | $1,473.25 | 23,498 |
2022-04-06 | $1,499.75 | $1,504.43 | $1,480.12 | $1,497.89 | $1,491.02 | 26,038 |
2022-04-05 | $1,485.71 | $1,502.17 | $1,485.44 | $1,500.00 | $1,493.12 | 27,626 |
2022-04-04 | $1,500.78 | $1,509.68 | $1,495.20 | $1,496.75 | $1,489.89 | 28,159 |
2022-04-01 | $1,457.18 | $1,505.05 | $1,451.13 | $1,500.77 | $1,493.89 | 62,002 |
2022-03-31 | $1,556.41 | $1,556.41 | $1,464.24 | $1,464.24 | $1,457.52 | 48,275 |
2022-03-30 | $1,550.11 | $1,564.17 | $1,542.45 | $1,545.65 | $1,538.56 | 27,613 |
2022-03-29 | $1,549.99 | $1,576.49 | $1,544.30 | $1,555.73 | $1,548.59 | 27,854 |
2022-03-28 | $1,506.61 | $1,527.07 | $1,489.05 | $1,525.50 | $1,518.50 | 20,936 |
2022-03-25 | $1,479.65 | $1,509.30 | $1,479.65 | $1,506.91 | $1,500.00 | 26,697 |
2022-03-24 | $1,458.35 | $1,482.67 | $1,448.18 | $1,472.04 | $1,465.29 | 24,460 |
2022-03-23 | $1,518.31 | $1,528.50 | $1,451.65 | $1,458.84 | $1,452.15 | 38,319 |
2022-03-22 | $1,504.05 | $1,539.05 | $1,504.05 | $1,531.37 | $1,524.35 | 24,146 |
2022-03-21 | $1,525.20 | $1,540.21 | $1,497.40 | $1,507.06 | $1,500.15 | 34,369 |
2022-03-18 | $1,481.99 | $1,530.08 | $1,481.99 | $1,528.95 | $1,521.94 | 49,720 |
2022-03-17 | $1,456.86 | $1,497.31 | $1,452.38 | $1,491.50 | $1,484.66 | 20,934 |
2022-03-16 | $1,473.06 | $1,476.05 | $1,434.56 | $1,459.98 | $1,453.28 | 30,536 |
2022-03-15 | $1,491.92 | $1,496.42 | $1,460.47 | $1,473.64 | $1,466.88 | 38,551 |
2022-03-14 | $1,445.12 | $1,481.66 | $1,445.12 | $1,479.25 | $1,472.47 | 41,847 |
2022-03-11 | $1,494.00 | $1,501.08 | $1,456.33 | $1,459.20 | $1,452.51 | 39,852 |
2022-03-10 | $1,458.45 | $1,480.25 | $1,447.53 | $1,477.51 | $1,470.73 | 29,907 |
2022-03-09 | $1,444.13 | $1,466.25 | $1,439.36 | $1,462.97 | $1,456.26 | 42,289 |
2022-03-08 | $1,443.14 | $1,449.15 | $1,417.75 | $1,423.58 | $1,417.05 | 39,253 |
2022-03-07 | $1,461.42 | $1,476.44 | $1,432.14 | $1,434.08 | $1,427.50 | 41,910 |
2022-03-04 | $1,432.62 | $1,461.07 | $1,432.62 | $1,454.85 | $1,448.18 | 35,002 |
2022-03-03 | $1,452.94 | $1,453.19 | $1,421.38 | $1,439.66 | $1,433.06 | 33,240 |
2022-03-02 | $1,427.32 | $1,458.61 | $1,427.32 | $1,437.70 | $1,431.11 | 32,835 |
2022-03-01 | $1,426.24 | $1,448.50 | $1,425.00 | $1,427.50 | $1,420.95 | 42,929 |
2022-02-28 | $1,451.00 | $1,484.88 | $1,417.98 | $1,432.85 | $1,426.28 | 77,549 |
2022-02-25 | $1,412.64 | $1,457.79 | $1,387.24 | $1,440.36 | $1,433.75 | 53,819 |
2022-02-24 | $1,377.00 | $1,427.74 | $1,375.63 | $1,421.60 | $1,415.08 | 46,141 |
2022-02-23 | $1,475.00 | $1,475.00 | $1,391.67 | $1,396.44 | $1,390.04 | 31,370 |
2022-02-22 | $1,484.39 | $1,493.64 | $1,457.47 | $1,463.41 | $1,456.70 | 40,457 |
2022-02-18 | $1,458.85 | $1,479.47 | $1,441.78 | $1,474.87 | $1,468.11 | 50,244 |
2022-02-17 | $1,507.94 | $1,507.94 | $1,462.12 | $1,462.58 | $1,455.87 | 28,185 |
2022-02-16 | $1,508.00 | $1,512.90 | $1,494.16 | $1,506.61 | $1,499.70 | 27,549 |
2022-02-15 | $1,520.20 | $1,529.94 | $1,507.50 | $1,520.51 | $1,513.54 | 32,832 |
2022-02-14 | $1,533.30 | $1,542.86 | $1,491.41 | $1,500.72 | $1,493.84 | 39,001 |
2022-02-11 | $1,554.06 | $1,562.50 | $1,529.67 | $1,538.95 | $1,529.09 | 26,413 |
2022-02-10 | $1,547.65 | $1,560.38 | $1,545.57 | $1,551.41 | $1,541.47 | 19,965 |
2022-02-09 | $1,578.13 | $1,586.83 | $1,550.58 | $1,562.50 | $1,552.49 | 27,663 |
2022-02-08 | $1,557.23 | $1,572.07 | $1,557.23 | $1,566.56 | $1,556.52 | 23,020 |
2022-02-07 | $1,566.80 | $1,584.65 | $1,547.25 | $1,552.75 | $1,542.80 | 19,247 |
2022-02-04 | $1,583.00 | $1,584.19 | $1,560.67 | $1,567.41 | $1,557.37 | 31,172 |
2022-02-03 | $1,534.77 | $1,568.37 | $1,534.18 | $1,557.42 | $1,547.44 | 22,221 |
2022-02-02 | $1,566.31 | $1,566.31 | $1,538.74 | $1,541.21 | $1,531.34 | 30,493 |
2022-02-01 | $1,532.59 | $1,563.76 | $1,527.69 | $1,552.84 | $1,542.89 | 40,480 |
2022-01-31 | $1,513.35 | $1,557.07 | $1,513.35 | $1,544.73 | $1,534.83 | 48,056 |
2022-01-28 | $1,457.46 | $1,511.35 | $1,453.06 | $1,508.59 | $1,498.92 | 41,252 |
2022-01-27 | $1,467.44 | $1,477.03 | $1,448.14 | $1,454.59 | $1,445.27 | 27,392 |
2022-01-26 | $1,520.00 | $1,521.01 | $1,452.85 | $1,460.39 | $1,451.03 | 33,023 |
2022-01-25 | $1,529.68 | $1,529.68 | $1,479.62 | $1,511.09 | $1,501.41 | 42,930 |
2022-01-24 | $1,513.92 | $1,549.24 | $1,490.00 | $1,541.33 | $1,531.45 | 49,512 |
2022-01-21 | $1,535.45 | $1,555.94 | $1,527.47 | $1,527.47 | $1,517.68 | 42,659 |
2022-01-20 | $1,574.70 | $1,598.03 | $1,546.36 | $1,548.78 | $1,538.86 | 52,752 |
2022-01-19 | $1,583.23 | $1,612.99 | $1,572.61 | $1,582.31 | $1,572.17 | 82,853 |
2022-01-18 | $1,553.10 | $1,573.97 | $1,527.82 | $1,564.88 | $1,554.85 | 105,084 |
2022-01-14 | $1,563.00 | $1,573.49 | $1,524.57 | $1,559.82 | $1,549.83 | 39,878 |
2022-01-13 | $1,603.50 | $1,603.51 | $1,559.98 | $1,565.59 | $1,555.56 | 38,008 |
2022-01-12 | $1,612.97 | $1,636.08 | $1,600.51 | $1,606.72 | $1,596.43 | 48,132 |
2022-01-11 | $1,625.99 | $1,625.99 | $1,601.12 | $1,616.69 | $1,606.33 | 61,356 |
2022-01-10 | $1,664.83 | $1,664.83 | $1,626.54 | $1,632.01 | $1,621.55 | 35,099 |
2022-01-07 | $1,680.54 | $1,691.70 | $1,650.20 | $1,669.00 | $1,658.31 | 23,405 |
2022-01-06 | $1,685.99 | $1,689.18 | $1,661.00 | $1,677.96 | $1,667.21 | 29,702 |
2022-01-05 | $1,718.97 | $1,725.24 | $1,686.54 | $1,687.14 | $1,676.33 | 29,289 |
2022-01-04 | $1,758.93 | $1,766.29 | $1,728.63 | $1,734.03 | $1,722.92 | 53,840 |
2022-01-03 | $1,754.50 | $1,755.94 | $1,730.67 | $1,743.82 | $1,732.65 | 19,601 |
2021-12-31 | $1,767.22 | $1,784.37 | $1,763.45 | $1,763.45 | $1,752.15 | 17,953 |
2021-12-30 | $1,740.00 | $1,786.76 | $1,740.00 | $1,772.28 | $1,760.92 | 25,713 |
2021-12-29 | $1,764.54 | $1,764.54 | $1,731.17 | $1,736.39 | $1,725.26 | 20,628 |
2021-12-28 | $1,752.53 | $1,758.25 | $1,735.01 | $1,750.50 | $1,739.28 | 19,865 |
2021-12-27 | $1,730.13 | $1,761.10 | $1,730.13 | $1,746.08 | $1,734.89 | 15,685 |
2021-12-23 | $1,734.01 | $1,754.57 | $1,734.01 | $1,738.13 | $1,726.99 | 15,387 |
2021-12-22 | $1,721.00 | $1,734.41 | $1,717.29 | $1,731.79 | $1,720.69 | 21,755 |
2021-12-21 | $1,708.30 | $1,737.93 | $1,708.30 | $1,723.25 | $1,712.21 | 51,874 |
2021-12-20 | $1,659.22 | $1,716.50 | $1,659.22 | $1,702.89 | $1,691.98 | 40,021 |
2021-12-17 | $1,624.41 | $1,700.89 | $1,621.19 | $1,677.95 | $1,667.20 | 88,225 |
2021-12-16 | $1,670.23 | $1,675.01 | $1,626.00 | $1,626.93 | $1,616.51 | 52,472 |
2021-12-15 | $1,704.38 | $1,704.38 | $1,638.15 | $1,672.52 | $1,661.80 | 38,246 |
2021-12-14 | $1,693.30 | $1,722.28 | $1,680.19 | $1,699.89 | $1,689.00 | 33,693 |
2021-12-13 | $1,698.23 | $1,715.43 | $1,685.85 | $1,699.98 | $1,689.09 | 34,639 |
2021-12-10 | $1,709.35 | $1,730.00 | $1,698.83 | $1,709.95 | $1,698.99 | 27,663 |
2021-12-09 | $1,800.55 | $1,800.55 | $1,705.91 | $1,705.91 | $1,694.98 | 39,664 |
2021-12-08 | $1,804.00 | $1,817.51 | $1,784.92 | $1,805.63 | $1,794.06 | 26,068 |
2021-12-07 | $1,832.55 | $1,832.55 | $1,792.60 | $1,804.08 | $1,792.52 | 31,076 |
2021-12-06 | $1,838.55 | $1,848.00 | $1,818.00 | $1,826.90 | $1,815.19 | 24,543 |
2021-12-03 | $1,864.36 | $1,864.36 | $1,810.61 | $1,814.04 | $1,802.42 | 31,090 |
2021-12-02 | $1,749.00 | $1,869.42 | $1,749.00 | $1,850.61 | $1,838.75 | 39,450 |
2021-12-01 | $1,783.74 | $1,808.73 | $1,747.08 | $1,748.31 | $1,737.11 | 33,263 |
2021-11-30 | $1,823.94 | $1,827.23 | $1,761.63 | $1,772.06 | $1,760.71 | 65,883 |
2021-11-29 | $1,835.10 | $1,839.80 | $1,815.36 | $1,825.97 | $1,814.27 | 24,233 |
2021-11-26 | $1,791.50 | $1,855.12 | $1,791.50 | $1,843.71 | $1,829.14 | 17,907 |
2021-11-24 | $1,852.63 | $1,852.63 | $1,812.73 | $1,814.20 | $1,799.87 | 28,278 |
2021-11-23 | $1,842.90 | $1,867.51 | $1,835.00 | $1,849.40 | $1,834.79 | 30,833 |
2021-11-22 | $1,842.51 | $1,845.78 | $1,827.75 | $1,837.87 | $1,823.35 | 25,493 |
2021-11-19 | $1,828.57 | $1,835.41 | $1,820.10 | $1,829.72 | $1,815.26 | 20,471 |
2021-11-18 | $1,844.61 | $1,844.61 | $1,817.70 | $1,828.46 | $1,814.01 | 19,038 |
2021-11-17 | $1,819.54 | $1,836.88 | $1,809.44 | $1,830.97 | $1,816.50 | 20,660 |
2021-11-16 | $1,845.01 | $1,861.41 | $1,825.64 | $1,830.01 | $1,815.55 | 26,382 |
2021-11-15 | $1,811.69 | $1,841.02 | $1,810.12 | $1,841.02 | $1,826.47 | 14,238 |
2021-11-12 | $1,816.02 | $1,837.00 | $1,804.79 | $1,807.00 | $1,792.72 | 23,729 |
2021-11-11 | $1,809.71 | $1,834.59 | $1,808.07 | $1,814.20 | $1,799.87 | 18,107 |
2021-11-10 | $1,804.17 | $1,807.28 | $1,798.84 | $1,804.00 | $1,789.75 | 21,347 |
2021-11-09 | $1,801.21 | $1,822.12 | $1,783.74 | $1,800.69 | $1,786.46 | 38,853 |
2021-11-08 | $1,773.00 | $1,798.85 | $1,772.00 | $1,798.83 | $1,784.62 | 29,367 |
2021-11-05 | $1,725.26 | $1,800.00 | $1,725.26 | $1,767.01 | $1,753.05 | 24,100 |
2021-11-04 | $1,735.74 | $1,735.74 | $1,698.26 | $1,713.24 | $1,699.70 | 33,190 |
2021-11-03 | $1,715.15 | $1,760.00 | $1,715.15 | $1,746.60 | $1,732.80 | 31,721 |
2021-11-02 | $1,699.00 | $1,711.70 | $1,681.23 | $1,711.00 | $1,697.48 | 32,726 |
2021-11-01 | $1,713.55 | $1,727.22 | $1,689.01 | $1,698.95 | $1,685.53 | 33,485 |
2021-10-29 | $1,757.71 | $1,780.88 | $1,694.84 | $1,711.21 | $1,697.69 | 65,519 |
2021-10-28 | $1,754.02 | $1,770.30 | $1,732.55 | $1,757.71 | $1,743.82 | 28,679 |
2021-10-27 | $1,797.91 | $1,797.91 | $1,754.74 | $1,766.56 | $1,752.60 | 34,478 |
2021-10-26 | $1,796.41 | $1,827.12 | $1,796.41 | $1,801.78 | $1,787.54 | 24,827 |
2021-10-25 | $1,791.50 | $1,795.82 | $1,776.69 | $1,786.49 | $1,772.37 | 20,360 |
2021-10-22 | $1,793.96 | $1,820.82 | $1,777.44 | $1,789.91 | $1,775.77 | 18,825 |
2021-10-21 | $1,766.60 | $1,783.29 | $1,759.75 | $1,781.99 | $1,767.91 | 18,187 |
2021-10-20 | $1,780.00 | $1,800.00 | $1,765.21 | $1,778.84 | $1,764.78 | 18,552 |
2021-10-19 | $1,784.24 | $1,784.24 | $1,758.91 | $1,771.99 | $1,757.99 | 16,025 |
2021-10-18 | $1,755.39 | $1,772.68 | $1,750.00 | $1,767.00 | $1,753.04 | 17,477 |
2021-10-15 | $1,772.00 | $1,772.00 | $1,753.63 | $1,760.00 | $1,746.09 | 15,191 |
2021-10-14 | $1,754.03 | $1,772.11 | $1,751.13 | $1,772.11 | $1,758.11 | 19,466 |
2021-10-13 | $1,732.21 | $1,747.55 | $1,717.55 | $1,734.47 | $1,720.77 | 25,627 |
2021-10-12 | $1,759.54 | $1,759.54 | $1,714.00 | $1,729.97 | $1,716.30 | 43,132 |
2021-10-11 | $1,771.76 | $1,788.00 | $1,753.86 | $1,756.98 | $1,743.10 | 29,861 |
2021-10-08 | $1,818.20 | $1,818.20 | $1,750.00 | $1,784.19 | $1,770.09 | 71,405 |
2021-10-07 | $1,828.32 | $1,857.93 | $1,815.33 | $1,834.31 | $1,819.82 | 63,294 |
2021-10-06 | $1,819.89 | $1,823.21 | $1,805.82 | $1,821.11 | $1,806.72 | 19,955 |
2021-10-05 | $1,860.30 | $1,875.00 | $1,829.38 | $1,835.60 | $1,821.10 | 39,427 |
2021-10-04 | $1,840.45 | $1,871.62 | $1,838.00 | $1,854.44 | $1,839.79 | 35,447 |
2021-10-01 | $1,811.00 | $1,869.56 | $1,801.00 | $1,845.13 | $1,830.55 | 35,529 |
2021-09-30 | $1,840.17 | $1,857.81 | $1,813.13 | $1,813.13 | $1,798.80 | 28,719 |
2021-09-29 | $1,831.00 | $1,860.00 | $1,829.23 | $1,833.51 | $1,819.02 | 29,909 |
2021-09-28 | $1,818.50 | $1,822.80 | $1,796.71 | $1,813.11 | $1,798.78 | 34,205 |
2021-09-27 | $1,843.23 | $1,862.42 | $1,827.92 | $1,835.03 | $1,820.53 | 39,946 |
2021-09-24 | $1,899.43 | $1,924.52 | $1,851.19 | $1,859.53 | $1,844.84 | 42,173 |
2021-09-23 | $1,927.80 | $1,934.94 | $1,894.23 | $1,905.70 | $1,890.64 | 36,435 |
2021-09-22 | $1,927.42 | $1,932.80 | $1,913.45 | $1,918.83 | $1,903.67 | 20,922 |
2021-09-21 | $1,942.00 | $1,942.00 | $1,910.20 | $1,915.71 | $1,900.57 | 29,057 |
2021-09-20 | $1,955.09 | $1,959.17 | $1,918.74 | $1,935.88 | $1,920.58 | 28,327 |
2021-09-17 | $1,954.58 | $1,983.69 | $1,941.43 | $1,964.16 | $1,948.64 | 146,301 |
2021-09-16 | $1,983.01 | $1,983.01 | $1,957.50 | $1,963.85 | $1,948.33 | 30,408 |
2021-09-15 | $1,909.99 | $1,997.78 | $1,898.00 | $1,983.64 | $1,967.97 | 50,634 |
2021-09-14 | $1,993.00 | $1,993.00 | $1,908.16 | $1,908.16 | $1,893.08 | 41,447 |
2021-09-13 | $2,005.53 | $2,017.77 | $1,981.57 | $1,990.00 | $1,974.28 | 34,661 |
2021-09-10 | $1,982.40 | $2,002.79 | $1,958.16 | $1,985.24 | $1,969.55 | 32,572 |
2021-09-09 | $2,016.00 | $2,017.25 | $1,969.38 | $1,986.07 | $1,970.38 | 27,550 |
2021-09-08 | $2,005.00 | $2,033.11 | $1,990.56 | $2,015.38 | $1,999.46 | 27,268 |
2021-09-07 | $2,071.82 | $2,071.82 | $1,981.10 | $1,995.04 | $1,979.28 | 43,464 |
2021-09-03 | $2,124.97 | $2,136.14 | $2,084.71 | $2,085.43 | $2,068.95 | 28,443 |
2021-09-02 | $2,101.00 | $2,132.42 | $2,101.00 | $2,129.05 | $2,112.23 | 26,285 |
2021-09-01 | $2,098.49 | $2,127.78 | $2,098.11 | $2,098.13 | $2,081.55 | 28,106 |
2021-08-31 | $2,073.76 | $2,118.88 | $2,049.99 | $2,099.59 | $2,083.00 | 52,235 |
2021-08-30 | $2,059.25 | $2,090.88 | $2,059.25 | $2,077.55 | $2,061.13 | 20,026 |
2021-08-27 | $2,057.12 | $2,083.07 | $2,055.43 | $2,067.12 | $2,048.08 | 26,737 |
2021-08-26 | $2,030.02 | $2,066.32 | $2,030.02 | $2,039.66 | $2,020.87 | 18,015 |
2021-08-25 | $2,010.00 | $2,048.68 | $2,010.00 | $2,042.79 | $2,023.97 | 20,043 |
2021-08-24 | $2,041.75 | $2,047.16 | $2,020.16 | $2,024.61 | $2,005.96 | 15,335 |
2021-08-23 | $2,060.00 | $2,063.94 | $2,030.54 | $2,039.43 | $2,020.64 | 18,541 |
2021-08-20 | $2,019.98 | $2,050.00 | $2,019.98 | $2,045.98 | $2,027.13 | 32,501 |
2021-08-19 | $1,987.02 | $2,029.40 | $1,987.02 | $2,019.90 | $2,001.29 | 17,312 |
2021-08-18 | $2,051.48 | $2,051.48 | $1,994.95 | $1,995.87 | $1,977.48 | 15,659 |
2021-08-17 | $2,063.95 | $2,068.12 | $2,045.72 | $2,051.04 | $2,032.14 | 36,214 |
2021-08-16 | $2,040.25 | $2,069.80 | $2,039.26 | $2,058.17 | $2,039.21 | 47,199 |
2021-08-13 | $2,033.98 | $2,045.12 | $2,030.05 | $2,039.01 | $2,020.22 | 22,991 |
2021-08-12 | $2,022.24 | $2,055.43 | $2,016.52 | $2,042.88 | $2,024.06 | 31,746 |
2021-08-11 | $2,002.01 | $2,038.62 | $1,999.00 | $2,023.99 | $2,005.34 | 38,483 |
2021-08-10 | $2,000.00 | $2,000.00 | $1,965.10 | $1,993.60 | $1,975.23 | 54,177 |
2021-08-09 | $1,960.30 | $1,976.61 | $1,943.40 | $1,964.42 | $1,946.32 | 30,111 |
2021-08-06 | $1,971.45 | $1,994.93 | $1,954.00 | $1,968.97 | $1,950.83 | 34,295 |
2021-08-05 | $1,965.32 | $1,969.82 | $1,955.67 | $1,968.75 | $1,950.61 | 41,415 |
2021-08-04 | $1,922.76 | $1,959.87 | $1,910.01 | $1,955.00 | $1,936.99 | 28,831 |
2021-08-03 | $1,914.01 | $1,953.00 | $1,905.30 | $1,937.88 | $1,920.03 | 50,215 |
2021-08-02 | $1,893.09 | $1,919.36 | $1,869.00 | $1,900.00 | $1,882.50 | 34,979 |
2021-07-30 | $1,875.50 | $1,915.45 | $1,875.50 | $1,887.99 | $1,870.60 | 45,415 |
2021-07-29 | $1,919.28 | $1,924.60 | $1,887.00 | $1,887.75 | $1,870.36 | 38,064 |
2021-07-28 | $1,890.20 | $1,934.90 | $1,890.20 | $1,919.81 | $1,902.12 | 29,937 |
2021-07-27 | $1,928.97 | $1,928.97 | $1,891.70 | $1,899.29 | $1,881.79 | 26,549 |
2021-07-26 | $1,925.10 | $1,951.05 | $1,920.12 | $1,925.67 | $1,907.93 | 21,613 |
2021-07-23 | $1,910.45 | $1,938.89 | $1,882.15 | $1,938.89 | $1,921.03 | 39,805 |
2021-07-22 | $1,883.95 | $1,894.12 | $1,860.05 | $1,885.55 | $1,868.18 | 43,211 |
2021-07-21 | $1,915.00 | $1,920.12 | $1,889.93 | $1,892.69 | $1,875.25 | 41,379 |
2021-07-20 | $1,891.09 | $1,935.23 | $1,891.09 | $1,920.11 | $1,902.42 | 40,559 |
2021-07-19 | $1,865.00 | $1,890.47 | $1,865.00 | $1,877.83 | $1,860.53 | 33,182 |
2021-07-16 | $1,873.20 | $1,904.42 | $1,873.20 | $1,887.49 | $1,870.10 | 34,702 |
2021-07-15 | $1,878.53 | $1,889.32 | $1,860.29 | $1,871.35 | $1,854.11 | 26,440 |
2021-07-14 | $1,899.01 | $1,920.96 | $1,877.43 | $1,883.43 | $1,866.08 | 23,093 |
2021-07-13 | $1,924.45 | $1,927.80 | $1,891.10 | $1,894.77 | $1,877.31 | 23,186 |
2021-07-12 | $1,921.59 | $1,926.00 | $1,901.14 | $1,920.81 | $1,903.11 | 17,633 |
2021-07-09 | $1,950.92 | $1,958.10 | $1,929.73 | $1,933.00 | $1,915.19 | 29,937 |
2021-07-08 | $1,924.20 | $1,948.67 | $1,907.20 | $1,936.68 | $1,918.84 | 47,341 |
2021-07-07 | $1,950.00 | $1,984.75 | $1,949.09 | $1,951.13 | $1,933.15 | 63,607 |
2021-07-06 | $1,924.92 | $1,952.42 | $1,903.19 | $1,944.03 | $1,926.12 | 30,786 |
2021-07-02 | $1,909.46 | $1,929.04 | $1,900.59 | $1,915.63 | $1,897.98 | 20,492 |
2021-07-01 | $1,902.12 | $1,916.65 | $1,899.53 | $1,902.23 | $1,884.71 | 25,341 |
2021-06-30 | $1,899.67 | $1,925.09 | $1,893.00 | $1,912.81 | $1,895.19 | 33,012 |
2021-06-29 | $1,897.13 | $1,905.91 | $1,885.71 | $1,890.24 | $1,872.83 | 26,784 |
2021-06-28 | $1,907.95 | $1,914.26 | $1,886.47 | $1,897.59 | $1,880.11 | 42,298 |
2021-06-25 | $1,850.84 | $1,903.59 | $1,848.06 | $1,903.59 | $1,886.05 | 95,099 |
2021-06-24 | $1,851.95 | $1,863.19 | $1,834.42 | $1,852.56 | $1,835.49 | 29,103 |
2021-06-23 | $1,863.52 | $1,870.60 | $1,842.27 | $1,850.00 | $1,832.96 | 57,426 |
2021-06-22 | $1,857.64 | $1,882.81 | $1,856.01 | $1,865.13 | $1,847.95 | 49,470 |
2021-06-21 | $1,892.00 | $1,892.00 | $1,840.10 | $1,854.28 | $1,837.20 | 65,624 |
2021-06-18 | $1,802.24 | $1,896.52 | $1,802.24 | $1,889.90 | $1,872.49 | 97,601 |
2021-06-17 | $1,800.00 | $1,826.15 | $1,800.00 | $1,818.20 | $1,801.45 | 24,680 |
2021-06-16 | $1,796.16 | $1,802.00 | $1,783.80 | $1,800.00 | $1,783.42 | 35,238 |
2021-06-15 | $1,815.30 | $1,815.30 | $1,792.60 | $1,800.01 | $1,783.43 | 45,587 |
2021-06-14 | $1,808.10 | $1,810.07 | $1,792.41 | $1,810.07 | $1,793.39 | 21,408 |
2021-06-11 | $1,777.20 | $1,808.65 | $1,770.64 | $1,807.67 | $1,791.02 | 26,963 |
2021-06-10 | $1,789.43 | $1,789.43 | $1,765.64 | $1,778.28 | $1,761.90 | 28,526 |
2021-06-09 | $1,755.01 | $1,776.96 | $1,743.00 | $1,772.56 | $1,756.23 | 18,764 |
2021-06-08 | $1,792.44 | $1,792.44 | $1,746.37 | $1,751.22 | $1,735.09 | 30,812 |
2021-06-07 | $1,766.20 | $1,781.15 | $1,750.71 | $1,777.36 | $1,760.99 | 31,157 |
2021-06-04 | $1,778.00 | $1,778.00 | $1,753.12 | $1,775.16 | $1,758.81 | 24,194 |
2021-06-03 | $1,780.00 | $1,782.20 | $1,749.84 | $1,760.03 | $1,743.82 | 29,800 |
2021-06-02 | $1,779.82 | $1,796.91 | $1,775.56 | $1,791.08 | $1,774.58 | 37,089 |
2021-06-01 | $1,822.94 | $1,827.08 | $1,783.58 | $1,785.01 | $1,768.57 | 31,461 |
2021-05-28 | $1,802.00 | $1,834.97 | $1,802.00 | $1,815.56 | $1,798.83 | 38,298 |
2021-05-27 | $1,801.23 | $1,826.90 | $1,781.26 | $1,799.46 | $1,780.43 | 87,668 |
2021-05-26 | $1,851.90 | $1,859.61 | $1,771.78 | $1,797.00 | $1,778.00 | 65,312 |
2021-05-25 | $1,806.00 | $1,848.70 | $1,793.47 | $1,846.67 | $1,827.14 | 72,735 |
2021-05-24 | $1,777.56 | $1,818.29 | $1,773.60 | $1,807.03 | $1,787.92 | 34,596 |
2021-05-21 | $1,793.10 | $1,825.00 | $1,755.38 | $1,772.34 | $1,753.60 | 52,981 |
2021-05-20 | $1,730.97 | $1,787.45 | $1,724.79 | $1,785.26 | $1,766.38 | 61,298 |
2021-05-19 | $1,683.93 | $1,723.50 | $1,674.35 | $1,718.45 | $1,700.28 | 63,832 |
2021-05-18 | $1,717.77 | $1,723.73 | $1,693.82 | $1,696.74 | $1,678.80 | 55,805 |
2021-05-17 | $1,743.50 | $1,747.37 | $1,692.69 | $1,714.49 | $1,696.36 | 57,890 |
2021-05-14 | $1,734.99 | $1,756.85 | $1,728.62 | $1,740.36 | $1,721.96 | 42,572 |
2021-05-13 | $1,716.60 | $1,764.53 | $1,716.60 | $1,726.43 | $1,708.17 | 34,100 |
2021-05-12 | $1,725.60 | $1,739.27 | $1,713.23 | $1,713.34 | $1,695.22 | 32,248 |
2021-05-11 | $1,720.00 | $1,779.43 | $1,718.81 | $1,739.45 | $1,721.05 | 47,708 |
2021-05-10 | $1,768.99 | $1,771.86 | $1,735.90 | $1,742.48 | $1,724.05 | 23,553 |
2021-05-07 | $1,733.00 | $1,804.80 | $1,731.88 | $1,756.23 | $1,737.66 | 103,216 |
2021-05-06 | $1,714.94 | $1,749.82 | $1,682.44 | $1,704.70 | $1,686.67 | 65,764 |
2021-05-05 | $1,743.47 | $1,743.47 | $1,698.15 | $1,698.15 | $1,680.19 | 80,500 |
2021-05-04 | $1,808.94 | $1,845.95 | $1,746.16 | $1,752.28 | $1,733.75 | 59,043 |
2021-05-03 | $1,805.96 | $1,829.63 | $1,800.45 | $1,806.51 | $1,787.41 | 30,553 |
2021-04-30 | $1,788.24 | $1,823.47 | $1,763.01 | $1,790.00 | $1,771.07 | 55,941 |
2021-04-29 | $1,802.45 | $1,839.54 | $1,797.14 | $1,802.64 | $1,783.58 | 26,907 |
2021-04-28 | $1,785.00 | $1,808.00 | $1,773.94 | $1,803.21 | $1,784.14 | 19,486 |
2021-04-27 | $1,829.00 | $1,842.76 | $1,772.20 | $1,788.39 | $1,769.48 | 33,713 |
2021-04-26 | $1,853.05 | $1,855.79 | $1,826.49 | $1,830.00 | $1,810.65 | 31,063 |
2021-04-23 | $1,851.85 | $1,852.03 | $1,833.01 | $1,846.14 | $1,826.62 | 21,981 |
2021-04-22 | $1,850.41 | $1,864.91 | $1,844.32 | $1,852.47 | $1,832.88 | 42,279 |
2021-04-21 | $1,816.80 | $1,861.20 | $1,800.82 | $1,846.10 | $1,826.58 | 36,088 |
2021-04-20 | $1,818.60 | $1,837.95 | $1,812.01 | $1,817.48 | $1,798.26 | 18,413 |
2021-04-19 | $1,808.00 | $1,820.72 | $1,798.28 | $1,813.57 | $1,794.39 | 18,178 |
2021-04-16 | $1,815.60 | $1,819.69 | $1,791.96 | $1,810.99 | $1,791.84 | 29,264 |
2021-04-15 | $1,787.30 | $1,816.90 | $1,787.30 | $1,804.09 | $1,785.01 | 14,263 |
2021-04-14 | $1,796.00 | $1,812.00 | $1,776.33 | $1,780.37 | $1,761.54 | 36,218 |
2021-04-13 | $1,776.00 | $1,793.70 | $1,763.30 | $1,786.34 | $1,767.45 | 31,117 |
2021-04-12 | $1,792.80 | $1,809.68 | $1,770.21 | $1,779.01 | $1,760.20 | 37,654 |
2021-04-09 | $1,796.41 | $1,796.41 | $1,761.94 | $1,786.75 | $1,767.85 | 52,503 |
2021-04-08 | $1,773.33 | $1,789.72 | $1,767.96 | $1,783.78 | $1,764.92 | 37,296 |
2021-04-07 | $1,826.95 | $1,826.95 | $1,766.60 | $1,779.03 | $1,760.22 | 28,168 |
2021-04-06 | $1,859.99 | $1,867.95 | $1,811.91 | $1,820.00 | $1,800.75 | 45,585 |
2021-04-05 | $1,825.40 | $1,872.74 | $1,818.74 | $1,867.40 | $1,847.65 | 42,012 |
2021-04-01 | $1,843.45 | $1,843.45 | $1,791.77 | $1,829.28 | $1,809.93 | 75,499 |
2021-03-31 | $1,765.00 | $1,839.91 | $1,754.07 | $1,828.36 | $1,809.02 | 67,979 |
2021-03-30 | $1,802.11 | $1,808.01 | $1,757.53 | $1,770.47 | $1,751.75 | 31,797 |
2021-03-29 | $1,810.05 | $1,823.18 | $1,789.62 | $1,803.77 | $1,784.69 | 49,370 |
2021-03-26 | $1,803.67 | $1,813.59 | $1,758.20 | $1,802.08 | $1,783.02 | 59,180 |
2021-03-25 | $1,749.42 | $1,803.08 | $1,746.98 | $1,793.72 | $1,774.75 | 90,782 |
2021-03-24 | $1,795.60 | $1,812.89 | $1,750.00 | $1,765.20 | $1,746.53 | 68,224 |
2021-03-23 | $1,815.71 | $1,860.86 | $1,805.51 | $1,810.26 | $1,791.12 | 61,015 |
2021-03-22 | $1,758.98 | $1,852.00 | $1,758.98 | $1,827.70 | $1,808.37 | 74,274 |
2021-03-19 | $1,795.29 | $1,814.94 | $1,756.25 | $1,757.16 | $1,738.58 | 84,203 |
2021-03-18 | $1,804.00 | $1,839.88 | $1,782.65 | $1,801.63 | $1,782.58 | 50,383 |
2021-03-17 | $1,859.00 | $1,862.61 | $1,801.20 | $1,822.87 | $1,803.59 | 40,437 |
2021-03-16 | $1,858.23 | $1,863.30 | $1,839.55 | $1,846.03 | $1,826.51 | 18,256 |
2021-03-15 | $1,872.48 | $1,876.07 | $1,840.00 | $1,858.68 | $1,839.02 | 46,497 |
2021-03-12 | $1,802.98 | $1,865.68 | $1,800.60 | $1,865.68 | $1,845.95 | 43,853 |
2021-03-11 | $1,846.07 | $1,854.28 | $1,805.86 | $1,816.08 | $1,796.87 | 37,642 |
2021-03-10 | $1,837.75 | $1,845.38 | $1,827.53 | $1,829.22 | $1,809.88 | 24,104 |
2021-03-09 | $1,845.00 | $1,845.00 | $1,810.19 | $1,819.52 | $1,800.28 | 49,013 |
2021-03-08 | $1,823.00 | $1,873.15 | $1,813.03 | $1,828.97 | $1,809.63 | 76,888 |
2021-03-05 | $1,779.08 | $1,819.55 | $1,748.35 | $1,800.00 | $1,780.96 | 62,546 |
2021-03-04 | $1,752.37 | $1,787.56 | $1,730.11 | $1,770.08 | $1,751.36 | 81,228 |
2021-03-03 | $1,800.00 | $1,801.20 | $1,700.05 | $1,746.06 | $1,727.59 | 117,916 |
2021-03-02 | $1,893.06 | $1,893.06 | $1,815.83 | $1,820.83 | $1,801.57 | 147,955 |
2021-03-01 | $1,927.34 | $1,947.06 | $1,907.53 | $1,924.44 | $1,904.09 | 21,055 |
2021-02-26 | $1,980.00 | $1,980.00 | $1,901.18 | $1,914.85 | $1,894.60 | 38,543 |
2021-02-25 | $1,988.83 | $2,006.28 | $1,946.30 | $1,957.73 | $1,937.03 | 88,290 |
2021-02-24 | $1,998.10 | $2,024.88 | $1,979.32 | $2,010.90 | $1,989.63 | 27,942 |
2021-02-23 | $1,982.16 | $2,016.49 | $1,960.00 | $1,996.84 | $1,975.72 | 37,204 |
2021-02-22 | $2,026.10 | $2,030.00 | $1,994.35 | $1,995.98 | $1,974.87 | 32,757 |
2021-02-19 | $2,075.12 | $2,081.74 | $2,035.28 | $2,037.05 | $2,015.51 | 22,247 |
2021-02-18 | $2,100.64 | $2,107.10 | $2,063.51 | $2,065.04 | $2,043.20 | 17,533 |
2021-02-17 | $2,049.00 | $2,120.00 | $2,049.00 | $2,104.09 | $2,081.84 | 32,184 |
2021-02-16 | $2,056.00 | $2,056.39 | $2,038.60 | $2,054.05 | $2,032.33 | 20,949 |
2021-02-12 | $2,043.21 | $2,056.79 | $2,034.59 | $2,056.79 | $2,035.04 | 16,973 |
2021-02-11 | $2,097.81 | $2,097.81 | $2,041.44 | $2,057.05 | $2,032.83 | 36,816 |
2021-02-10 | $2,081.49 | $2,104.00 | $2,069.25 | $2,086.08 | $2,061.51 | 24,647 |
2021-02-09 | $2,039.00 | $2,086.06 | $2,025.00 | $2,086.06 | $2,061.49 | 26,667 |
2021-02-08 | $2,077.99 | $2,077.99 | $2,044.99 | $2,064.24 | $2,039.93 | 18,825 |
2021-02-05 | $2,062.18 | $2,096.01 | $2,058.37 | $2,063.38 | $2,039.08 | 14,899 |
2021-02-04 | $2,048.10 | $2,064.00 | $2,036.00 | $2,062.16 | $2,037.88 | 17,749 |
2021-02-03 | $2,061.36 | $2,075.10 | $2,033.00 | $2,053.07 | $2,028.89 | 37,868 |
2021-02-02 | $2,024.70 | $2,090.00 | $2,024.70 | $2,079.99 | $2,055.50 | 36,777 |
2021-02-01 | $2,012.00 | $2,030.49 | $1,994.01 | $2,015.24 | $1,991.51 | 27,519 |
2021-01-29 | $2,017.20 | $2,050.00 | $1,969.61 | $2,000.00 | $1,976.45 | 67,605 |
2021-01-28 | $1,929.00 | $2,069.14 | $1,929.00 | $2,049.37 | $2,025.24 | 41,557 |
2021-01-27 | $1,991.02 | $1,991.90 | $1,914.07 | $1,914.07 | $1,891.53 | 41,778 |
2021-01-26 | $2,062.00 | $2,072.70 | $2,008.47 | $2,025.99 | $2,002.13 | 20,832 |
2021-01-25 | $2,050.06 | $2,075.26 | $2,045.00 | $2,068.06 | $2,043.71 | 36,166 |
2021-01-22 | $2,030.70 | $2,052.00 | $2,030.70 | $2,045.01 | $2,020.93 | 29,886 |
2021-01-21 | $2,048.74 | $2,075.32 | $2,048.74 | $2,051.58 | $2,027.42 | 38,270 |
2021-01-20 | $2,018.96 | $2,058.00 | $2,018.96 | $2,044.20 | $2,020.13 | 48,235 |
2021-01-19 | $2,009.50 | $2,009.50 | $1,992.23 | $2,000.10 | $1,976.55 | 28,425 |
2021-01-15 | $1,971.00 | $1,997.30 | $1,971.00 | $1,985.75 | $1,962.36 | 50,130 |
2021-01-14 | $1,981.20 | $1,996.00 | $1,968.00 | $1,982.69 | $1,959.34 | 44,263 |
2021-01-13 | $1,995.62 | $2,006.00 | $1,967.77 | $1,977.39 | $1,954.10 | 66,589 |
2021-01-12 | $2,063.11 | $2,065.95 | $1,985.16 | $2,002.50 | $1,978.92 | 56,444 |
2021-01-11 | $2,043.21 | $2,067.15 | $2,043.21 | $2,060.35 | $2,036.09 | 27,493 |
2021-01-08 | $2,103.48 | $2,104.22 | $2,050.00 | $2,064.36 | $2,040.05 | 55,451 |
2021-01-07 | $2,093.20 | $2,118.00 | $2,093.20 | $2,100.00 | $2,075.27 | 58,028 |
2021-01-06 | $2,090.10 | $2,114.21 | $2,085.00 | $2,095.00 | $2,070.33 | 55,647 |
2021-01-05 | $2,149.00 | $2,167.69 | $2,092.00 | $2,110.00 | $2,085.15 | 48,171 |
2021-01-04 | $2,232.85 | $2,232.85 | $2,140.67 | $2,152.22 | $2,126.87 | 41,401 |
2020-12-31 | $2,247.00 | $2,269.90 | $2,224.20 | $2,227.72 | $2,201.49 | 44,432 |
2020-12-30 | $2,307.23 | $2,326.80 | $2,243.21 | $2,250.24 | $2,223.74 | 38,489 |
2020-12-29 | $2,275.68 | $2,296.96 | $2,262.25 | $2,293.76 | $2,266.75 | 25,660 |
2020-12-28 | $2,278.79 | $2,290.00 | $2,265.14 | $2,265.14 | $2,238.46 | 31,431 |
2020-12-24 | $2,231.10 | $2,281.54 | $2,231.10 | $2,260.86 | $2,234.24 | 15,614 |
2020-12-23 | $2,236.48 | $2,251.80 | $2,218.75 | $2,234.46 | $2,208.15 | 28,763 |
2020-12-22 | $2,208.81 | $2,252.00 | $2,208.81 | $2,245.43 | $2,218.99 | 26,805 |
2020-12-21 | $2,201.98 | $2,233.87 | $2,148.11 | $2,213.41 | $2,187.34 | 50,225 |
2020-12-18 | $2,219.88 | $2,246.67 | $2,200.00 | $2,237.83 | $2,211.48 | 62,731 |
2020-12-17 | $2,179.69 | $2,204.57 | $2,174.17 | $2,204.57 | $2,178.61 | 31,704 |
2020-12-16 | $2,181.12 | $2,210.68 | $2,152.41 | $2,177.48 | $2,151.84 | 39,056 |
2020-12-15 | $2,150.70 | $2,188.00 | $2,121.60 | $2,170.82 | $2,145.26 | 37,436 |
2020-12-14 | $2,133.60 | $2,197.84 | $2,133.60 | $2,144.01 | $2,118.76 | 32,492 |
2020-12-11 | $2,115.39 | $2,133.85 | $2,102.58 | $2,117.88 | $2,092.94 | 27,430 |
2020-12-10 | $2,074.18 | $2,172.06 | $2,063.00 | $2,116.87 | $2,091.94 | 39,246 |
2020-12-09 | $2,088.60 | $2,124.82 | $2,054.97 | $2,079.48 | $2,054.99 | 24,775 |
2020-12-08 | $2,084.45 | $2,093.00 | $2,053.37 | $2,089.01 | $2,064.41 | 36,083 |
2020-12-07 | $2,110.55 | $2,137.80 | $2,084.06 | $2,103.21 | $2,078.44 | 22,187 |
2020-12-04 | $2,079.80 | $2,119.00 | $2,079.80 | $2,110.18 | $2,085.33 | 45,558 |
2020-12-03 | $2,048.98 | $2,099.00 | $2,046.99 | $2,063.41 | $2,039.11 | 49,008 |
2020-12-02 | $2,015.14 | $2,043.00 | $2,003.34 | $2,039.02 | $2,015.01 | 50,537 |
2020-12-01 | $1,999.00 | $2,032.16 | $1,946.51 | $2,022.75 | $1,998.93 | 40,684 |
2020-11-30 | $1,966.37 | $1,993.95 | $1,966.37 | $1,980.67 | $1,957.34 | 47,533 |
2020-11-27 | $1,991.11 | $1,991.11 | $1,958.75 | $1,962.06 | $1,938.95 | 11,131 |
2020-11-25 | $1,963.30 | $1,987.23 | $1,944.01 | $1,979.99 | $1,956.67 | 41,121 |
2020-11-24 | $1,963.49 | $1,986.00 | $1,953.50 | $1,975.00 | $1,951.74 | 39,479 |
2020-11-23 | $2,012.86 | $2,012.86 | $1,952.07 | $1,958.01 | $1,934.95 | 28,660 |
2020-11-20 | $1,978.43 | $2,032.23 | $1,978.43 | $2,009.58 | $1,983.38 | 22,610 |
2020-11-19 | $1,967.00 | $2,006.38 | $1,966.47 | $1,984.50 | $1,958.63 | 29,707 |
2020-11-18 | $2,030.00 | $2,030.00 | $1,964.01 | $1,981.11 | $1,955.28 | 32,860 |
2020-11-17 | $2,019.45 | $2,034.28 | $2,000.34 | $2,011.00 | $1,984.78 | 39,569 |
2020-11-16 | $2,001.00 | $2,026.99 | $2,001.00 | $2,021.25 | $1,994.90 | 26,229 |
2020-11-13 | $1,909.00 | $1,984.11 | $1,909.00 | $1,983.47 | $1,957.61 | 34,320 |
2020-11-12 | $1,890.55 | $1,910.10 | $1,870.64 | $1,889.41 | $1,864.78 | 37,474 |
2020-11-11 | $1,891.20 | $1,911.40 | $1,880.10 | $1,893.39 | $1,868.71 | 20,340 |
2020-11-10 | $1,897.00 | $1,927.10 | $1,860.00 | $1,885.22 | $1,860.64 | 41,916 |
2020-11-09 | $1,996.67 | $1,997.27 | $1,880.38 | $1,891.99 | $1,867.32 | 28,401 |
2020-11-06 | $2,000.00 | $2,010.00 | $1,933.15 | $1,936.18 | $1,910.94 | 41,726 |
2020-11-05 | $1,928.05 | $1,961.69 | $1,908.00 | $1,953.32 | $1,927.86 | 47,289 |
2020-11-04 | $1,797.61 | $1,926.80 | $1,797.61 | $1,900.39 | $1,875.62 | 28,452 |
2020-11-03 | $1,781.91 | $1,830.04 | $1,776.84 | $1,794.95 | $1,771.55 | 34,544 |
2020-11-02 | $1,750.76 | $1,765.00 | $1,721.00 | $1,760.65 | $1,737.70 | 41,344 |
2020-10-30 | $1,718.00 | $1,737.19 | $1,689.38 | $1,731.86 | $1,709.28 | 35,924 |
2020-10-29 | $1,722.89 | $1,745.89 | $1,718.50 | $1,721.72 | $1,699.27 | 35,202 |
2020-10-28 | $1,732.70 | $1,756.02 | $1,708.03 | $1,721.57 | $1,699.13 | 42,997 |
2020-10-27 | $1,770.86 | $1,772.20 | $1,736.10 | $1,753.49 | $1,730.63 | 44,967 |
2020-10-26 | $1,893.90 | $1,893.90 | $1,773.96 | $1,782.89 | $1,759.65 | 40,044 |
2020-10-23 | $1,985.43 | $1,985.43 | $1,887.58 | $1,907.25 | $1,882.39 | 34,074 |
2020-10-22 | $1,910.64 | $2,011.49 | $1,910.64 | $1,982.34 | $1,956.50 | 71,464 |
2020-10-21 | $1,805.90 | $1,921.47 | $1,805.90 | $1,897.34 | $1,872.61 | 69,077 |
2020-10-20 | $1,793.40 | $1,830.11 | $1,789.00 | $1,800.54 | $1,777.07 | 40,331 |
2020-10-19 | $1,826.80 | $1,831.00 | $1,786.12 | $1,786.12 | $1,762.84 | 44,308 |
2020-10-16 | $1,841.40 | $1,857.54 | $1,814.99 | $1,814.99 | $1,791.33 | 39,322 |
2020-10-15 | $1,821.20 | $1,844.33 | $1,821.20 | $1,838.31 | $1,814.34 | 31,652 |
2020-10-14 | $1,877.95 | $1,901.80 | $1,850.55 | $1,855.02 | $1,830.84 | 24,540 |
2020-10-13 | $1,834.10 | $1,888.00 | $1,803.41 | $1,870.00 | $1,845.62 | 39,816 |
2020-10-12 | $1,848.00 | $1,848.00 | $1,812.01 | $1,838.68 | $1,814.71 | 28,285 |
2020-10-09 | $1,841.98 | $1,841.98 | $1,820.00 | $1,835.86 | $1,811.93 | 21,686 |
2020-10-08 | $1,862.70 | $1,865.16 | $1,817.92 | $1,830.13 | $1,806.27 | 36,351 |
2020-10-07 | $1,857.07 | $1,878.75 | $1,836.00 | $1,849.83 | $1,825.71 | 27,164 |
2020-10-06 | $1,849.50 | $1,856.48 | $1,826.10 | $1,845.04 | $1,820.99 | 34,063 |
2020-10-05 | $1,865.49 | $1,880.00 | $1,832.52 | $1,837.66 | $1,813.70 | 48,124 |
2020-10-02 | $1,843.00 | $1,852.00 | $1,818.90 | $1,841.29 | $1,817.29 | 37,780 |
2020-10-01 | $1,891.00 | $1,892.05 | $1,840.01 | $1,851.23 | $1,827.10 | 52,290 |
2020-09-30 | $1,798.32 | $1,889.03 | $1,798.32 | $1,885.43 | $1,860.85 | 79,423 |
2020-09-29 | $1,800.00 | $1,850.22 | $1,800.00 | $1,805.00 | $1,781.47 | 52,872 |
2020-09-28 | $1,770.30 | $1,780.99 | $1,748.32 | $1,762.68 | $1,739.70 | 34,599 |
2020-09-25 | $1,687.50 | $1,782.33 | $1,687.00 | $1,756.94 | $1,734.04 | 36,260 |
2020-09-24 | $1,723.00 | $1,723.00 | $1,694.19 | $1,699.07 | $1,676.92 | 21,649 |
2020-09-23 | $1,757.20 | $1,762.00 | $1,728.00 | $1,732.93 | $1,710.34 | 27,582 |
2020-09-22 | $1,742.01 | $1,770.10 | $1,742.01 | $1,759.35 | $1,736.41 | 27,981 |
2020-09-21 | $1,701.22 | $1,739.05 | $1,701.22 | $1,726.45 | $1,703.94 | 24,143 |
2020-09-18 | $1,771.99 | $1,785.95 | $1,710.00 | $1,732.24 | $1,709.66 | 92,852 |
2020-09-17 | $1,800.00 | $1,824.64 | $1,764.00 | $1,771.24 | $1,748.15 | 35,407 |
2020-09-16 | $1,847.90 | $1,855.50 | $1,816.42 | $1,826.12 | $1,802.31 | 16,447 |
2020-09-15 | $1,810.60 | $1,837.74 | $1,803.99 | $1,833.00 | $1,809.10 | 36,056 |
2020-09-14 | $1,789.20 | $1,812.68 | $1,787.14 | $1,799.66 | $1,776.20 | 21,591 |
2020-09-11 | $1,790.00 | $1,809.15 | $1,752.89 | $1,774.40 | $1,751.27 | 32,530 |
2020-09-10 | $1,823.51 | $1,845.20 | $1,787.20 | $1,788.10 | $1,764.79 | 29,564 |
2020-09-09 | $1,806.61 | $1,851.50 | $1,806.61 | $1,822.12 | $1,798.37 | 30,865 |
2020-09-08 | $1,817.54 | $1,843.79 | $1,792.25 | $1,792.27 | $1,768.90 | 36,870 |
2020-09-04 | $1,900.00 | $1,900.00 | $1,818.50 | $1,845.01 | $1,820.96 | 42,416 |
2020-09-03 | $1,836.70 | $1,904.00 | $1,836.70 | $1,886.10 | $1,861.51 | 52,953 |
2020-09-02 | $1,840.47 | $1,869.60 | $1,838.48 | $1,850.51 | $1,826.39 | 38,735 |
2020-09-01 | $1,840.00 | $1,843.91 | $1,817.75 | $1,834.04 | $1,810.13 | 34,048 |
2020-08-31 | $1,852.80 | $1,862.28 | $1,818.50 | $1,840.33 | $1,816.34 | 45,403 |
2020-08-28 | $1,879.80 | $1,902.00 | $1,852.20 | $1,856.09 | $1,831.89 | 27,833 |
2020-08-27 | $1,815.00 | $1,880.10 | $1,815.00 | $1,868.27 | $1,843.91 | 49,047 |
2020-08-26 | $1,823.01 | $1,839.00 | $1,790.94 | $1,802.49 | $1,778.99 | 33,633 |
2020-08-25 | $1,850.00 | $1,862.11 | $1,825.50 | $1,829.49 | $1,805.64 | 33,370 |
2020-08-24 | $1,838.81 | $1,847.10 | $1,821.00 | $1,841.74 | $1,817.73 | 27,072 |
2020-08-21 | $1,842.01 | $1,854.55 | $1,811.01 | $1,826.30 | $1,802.49 | 44,903 |
2020-08-20 | $1,853.20 | $1,874.25 | $1,850.00 | $1,856.69 | $1,832.49 | 34,367 |
2020-08-19 | $1,919.99 | $1,919.99 | $1,866.20 | $1,873.65 | $1,849.22 | 32,475 |
2020-08-18 | $1,939.14 | $1,955.00 | $1,901.59 | $1,909.88 | $1,884.98 | 23,016 |
2020-08-17 | $1,883.69 | $1,955.00 | $1,883.69 | $1,928.00 | $1,902.87 | 47,564 |
2020-08-14 | $1,888.60 | $1,912.00 | $1,867.00 | $1,870.17 | $1,843.40 | 24,672 |
2020-08-13 | $1,861.99 | $1,897.20 | $1,845.95 | $1,885.81 | $1,858.82 | 34,589 |
2020-08-12 | $1,889.26 | $1,905.00 | $1,862.00 | $1,865.09 | $1,838.39 | 25,900 |
2020-08-11 | $1,920.20 | $1,933.27 | $1,863.74 | $1,866.00 | $1,839.29 | 30,732 |
2020-08-10 | $1,915.20 | $1,919.55 | $1,886.20 | $1,909.84 | $1,882.50 | 31,647 |
2020-08-07 | $1,863.98 | $1,920.00 | $1,863.98 | $1,911.94 | $1,884.57 | 58,704 |
2020-08-06 | $1,818.20 | $1,851.47 | $1,807.51 | $1,837.02 | $1,810.72 | 39,700 |
2020-08-05 | $1,848.11 | $1,848.11 | $1,795.00 | $1,837.43 | $1,811.13 | 43,051 |
2020-08-04 | $1,852.29 | $1,879.74 | $1,828.06 | $1,849.68 | $1,823.20 | 36,612 |
2020-08-03 | $1,814.83 | $1,894.71 | $1,814.83 | $1,862.41 | $1,835.75 | 36,571 |
2020-07-31 | $1,781.23 | $1,824.79 | $1,768.70 | $1,822.56 | $1,796.47 | 51,461 |
2020-07-30 | $1,765.21 | $1,789.00 | $1,757.83 | $1,775.21 | $1,749.80 | 21,335 |
2020-07-29 | $1,771.00 | $1,780.80 | $1,736.40 | $1,768.00 | $1,742.69 | 17,763 |
2020-07-28 | $1,803.75 | $1,804.91 | $1,766.27 | $1,766.27 | $1,740.99 | 17,823 |
2020-07-27 | $1,798.20 | $1,804.25 | $1,794.70 | $1,804.25 | $1,778.42 | 17,867 |
2020-07-24 | $1,768.50 | $1,811.51 | $1,768.50 | $1,797.54 | $1,771.81 | 17,025 |
2020-07-23 | $1,803.74 | $1,819.00 | $1,761.00 | $1,773.97 | $1,748.58 | 21,523 |
2020-07-22 | $1,798.21 | $1,808.78 | $1,794.00 | $1,808.78 | $1,782.89 | 23,074 |
2020-07-21 | $1,786.44 | $1,806.10 | $1,780.03 | $1,802.05 | $1,776.25 | 23,737 |
2020-07-20 | $1,802.00 | $1,821.26 | $1,770.00 | $1,782.72 | $1,757.20 | 32,876 |
2020-07-17 | $1,790.20 | $1,829.00 | $1,777.51 | $1,796.01 | $1,770.30 | 36,916 |
2020-07-16 | $1,777.00 | $1,789.97 | $1,744.74 | $1,783.04 | $1,757.52 | 31,964 |
2020-07-15 | $1,765.20 | $1,784.75 | $1,753.40 | $1,776.13 | $1,750.71 | 27,255 |
2020-07-14 | $1,726.22 | $1,754.17 | $1,687.50 | $1,749.77 | $1,724.72 | 42,635 |
2020-07-13 | $1,784.00 | $1,791.00 | $1,707.50 | $1,721.03 | $1,696.39 | 32,837 |
2020-07-10 | $1,756.00 | $1,784.10 | $1,741.78 | $1,770.18 | $1,744.84 | 24,645 |
2020-07-09 | $1,799.77 | $1,799.77 | $1,770.00 | $1,773.01 | $1,747.63 | 22,257 |
2020-07-08 | $1,785.00 | $1,814.34 | $1,772.20 | $1,787.99 | $1,762.40 | 41,449 |
2020-07-07 | $1,773.00 | $1,815.00 | $1,769.93 | $1,779.42 | $1,753.95 | 31,630 |
2020-07-06 | $1,790.00 | $1,801.98 | $1,770.51 | $1,785.61 | $1,760.05 | 29,949 |
2020-07-02 | $1,794.90 | $1,800.00 | $1,759.13 | $1,773.26 | $1,747.88 | 34,524 |
2020-07-01 | $1,772.43 | $1,786.01 | $1,760.99 | $1,778.00 | $1,752.55 | 31,779 |
2020-06-30 | $1,768.60 | $1,792.00 | $1,752.30 | $1,774.85 | $1,749.44 | 39,043 |
2020-06-29 | $1,720.00 | $1,759.77 | $1,709.98 | $1,757.00 | $1,731.85 | 31,133 |
2020-06-26 | $1,748.09 | $1,752.35 | $1,710.32 | $1,714.18 | $1,689.64 | 94,256 |
2020-06-25 | $1,753.20 | $1,761.00 | $1,718.00 | $1,747.20 | $1,722.19 | 33,393 |
2020-06-24 | $1,771.00 | $1,771.00 | $1,708.90 | $1,753.15 | $1,728.05 | 46,707 |
2020-06-23 | $1,803.82 | $1,807.10 | $1,771.00 | $1,779.94 | $1,754.46 | 28,913 |
2020-06-22 | $1,780.68 | $1,808.10 | $1,770.93 | $1,798.66 | $1,772.91 | 33,810 |
2020-06-19 | $1,830.24 | $1,830.24 | $1,781.61 | $1,800.00 | $1,774.23 | 91,295 |
2020-06-18 | $1,792.00 | $1,832.78 | $1,792.00 | $1,825.80 | $1,799.66 | 32,670 |
2020-06-17 | $1,817.00 | $1,855.28 | $1,803.00 | $1,813.72 | $1,787.76 | 41,896 |
2020-06-16 | $1,784.70 | $1,823.38 | $1,763.85 | $1,806.17 | $1,780.32 | 33,444 |
2020-06-15 | $1,700.00 | $1,801.25 | $1,700.00 | $1,737.97 | $1,713.09 | 54,589 |
2020-06-12 | $1,753.61 | $1,755.84 | $1,692.00 | $1,725.68 | $1,700.98 | 57,388 |
2020-06-11 | $1,755.82 | $1,804.50 | $1,714.29 | $1,714.29 | $1,689.75 | 43,777 |
2020-06-10 | $1,810.49 | $1,810.49 | $1,762.25 | $1,802.43 | $1,776.63 | 46,505 |
2020-06-09 | $1,797.90 | $1,808.08 | $1,792.35 | $1,799.52 | $1,773.76 | 35,506 |
2020-06-08 | $1,757.97 | $1,813.35 | $1,740.70 | $1,810.01 | $1,784.10 | 43,889 |
2020-06-05 | $1,770.30 | $1,789.51 | $1,735.92 | $1,741.83 | $1,716.90 | 92,330 |
2020-06-04 | $1,811.71 | $1,824.80 | $1,748.83 | $1,763.89 | $1,738.64 | 51,903 |
2020-06-03 | $1,863.02 | $1,866.41 | $1,829.96 | $1,834.15 | $1,807.89 | 38,378 |
2020-06-02 | $1,889.31 | $1,889.97 | $1,850.28 | $1,873.57 | $1,846.75 | 42,208 |
2020-06-01 | $1,899.56 | $1,912.18 | $1,853.68 | $1,883.40 | $1,856.44 | 67,243 |
2020-05-29 | $1,864.90 | $1,899.00 | $1,802.93 | $1,886.89 | $1,859.88 | 337,135 |
2020-05-28 | $1,863.73 | $1,875.00 | $1,830.31 | $1,851.12 | $1,824.62 | 73,643 |
2020-05-27 | $1,783.03 | $1,847.67 | $1,700.20 | $1,840.99 | $1,814.64 | 95,100 |
2020-05-26 | $1,812.01 | $1,812.01 | $1,772.15 | $1,788.38 | $1,762.78 | 37,456 |
2020-05-22 | $1,822.40 | $1,824.90 | $1,770.77 | $1,776.00 | $1,750.58 | 40,116 |
2020-05-21 | $1,826.71 | $1,845.29 | $1,792.16 | $1,838.02 | $1,809.42 | 45,340 |
2020-05-20 | $1,815.01 | $1,893.75 | $1,778.00 | $1,815.00 | $1,786.76 | 110,780 |
2020-05-19 | $1,886.99 | $1,928.30 | $1,800.00 | $1,866.23 | $1,837.19 | 65,161 |
2020-05-18 | $1,857.83 | $1,962.14 | $1,857.83 | $1,930.14 | $1,900.10 | 31,677 |
2020-05-15 | $1,805.00 | $1,854.92 | $1,772.24 | $1,835.24 | $1,806.68 | 50,985 |
2020-05-14 | $1,865.00 | $1,891.83 | $1,821.96 | $1,843.75 | $1,815.06 | 25,887 |
2020-05-13 | $1,908.14 | $1,933.48 | $1,812.73 | $1,869.17 | $1,840.08 | 39,461 |
2020-05-12 | $2,044.41 | $2,044.41 | $1,892.82 | $1,892.82 | $1,863.36 | 38,408 |
2020-05-11 | $1,845.00 | $1,961.37 | $1,845.00 | $1,910.10 | $1,880.38 | 65,598 |
2020-05-08 | $1,947.23 | $1,951.75 | $1,841.20 | $1,844.49 | $1,815.79 | 86,160 |
2020-05-07 | $1,956.00 | $1,976.23 | $1,911.20 | $1,911.20 | $1,881.46 | 28,128 |
2020-05-06 | $1,937.80 | $1,973.51 | $1,914.49 | $1,925.33 | $1,895.37 | 33,116 |
2020-05-05 | $1,845.53 | $1,919.53 | $1,845.53 | $1,919.53 | $1,889.66 | 27,070 |
2020-05-04 | $1,865.00 | $1,876.94 | $1,837.00 | $1,873.25 | $1,844.10 | 27,147 |
2020-05-01 | $1,871.23 | $1,881.24 | $1,823.00 | $1,861.52 | $1,832.55 | 24,429 |
2020-04-30 | $1,963.03 | $1,970.00 | $1,909.36 | $1,912.86 | $1,883.09 | 77,925 |
2020-04-29 | $1,868.93 | $1,967.00 | $1,867.00 | $1,960.00 | $1,929.50 | 55,174 |
2020-04-28 | $1,879.08 | $1,903.96 | $1,825.74 | $1,855.12 | $1,826.25 | 42,271 |
2020-04-27 | $1,844.06 | $1,904.86 | $1,844.06 | $1,858.15 | $1,829.23 | 50,922 |
2020-04-24 | $1,733.00 | $1,839.18 | $1,709.22 | $1,814.00 | $1,785.77 | 88,241 |
2020-04-23 | $1,725.57 | $1,760.67 | $1,696.72 | $1,745.77 | $1,718.60 | 60,345 |
2020-04-22 | $1,680.00 | $1,734.87 | $1,680.00 | $1,716.99 | $1,690.27 | 59,163 |
2020-04-21 | $1,770.04 | $1,770.04 | $1,631.00 | $1,635.18 | $1,609.73 | 101,741 |
2020-04-20 | $1,700.00 | $1,790.85 | $1,700.00 | $1,783.24 | $1,755.49 | 107,238 |
2020-04-17 | $1,682.32 | $1,779.80 | $1,682.32 | $1,774.80 | $1,747.18 | 67,908 |
2020-04-16 | $1,725.97 | $1,766.99 | $1,707.00 | $1,731.71 | $1,704.76 | 40,513 |
2020-04-15 | $1,711.75 | $1,740.54 | $1,700.01 | $1,700.14 | $1,673.68 | 23,720 |
2020-04-14 | $1,686.19 | $1,730.00 | $1,668.62 | $1,728.99 | $1,702.08 | 23,396 |
2020-04-13 | $1,705.00 | $1,715.81 | $1,622.52 | $1,653.95 | $1,628.21 | 19,367 |
2020-04-09 | $1,724.98 | $1,772.82 | $1,686.04 | $1,704.24 | $1,677.72 | 59,426 |
2020-04-08 | $1,699.01 | $1,725.00 | $1,681.80 | $1,684.51 | $1,658.30 | 25,413 |
2020-04-07 | $1,675.00 | $1,724.59 | $1,660.15 | $1,688.30 | $1,662.03 | 64,709 |
2020-04-06 | $1,590.32 | $1,659.31 | $1,562.70 | $1,646.16 | $1,620.54 | 38,454 |
2020-04-03 | $1,595.37 | $1,595.37 | $1,508.02 | $1,536.38 | $1,512.47 | 32,501 |
2020-04-02 | $1,511.22 | $1,614.86 | $1,489.27 | $1,605.04 | $1,580.06 | 37,920 |
2020-04-01 | $1,579.18 | $1,629.00 | $1,495.26 | $1,540.92 | $1,516.94 | 28,180 |
2020-03-31 | $1,646.30 | $1,691.84 | $1,621.50 | $1,644.01 | $1,618.43 | 54,371 |
2020-03-30 | $1,482.05 | $1,662.29 | $1,482.05 | $1,653.50 | $1,627.77 | 30,356 |
2020-03-27 | $1,454.00 | $1,483.91 | $1,430.50 | $1,467.37 | $1,444.53 | 34,209 |
2020-03-26 | $1,441.60 | $1,505.98 | $1,441.60 | $1,493.81 | $1,470.56 | 22,510 |
2020-03-25 | $1,399.42 | $1,443.29 | $1,335.20 | $1,388.15 | $1,366.55 | 43,444 |
2020-03-24 | $1,311.84 | $1,398.10 | $1,309.80 | $1,378.74 | $1,357.28 | 41,129 |
2020-03-23 | $1,275.23 | $1,306.00 | $1,206.89 | $1,268.57 | $1,248.83 | 68,721 |
2020-03-20 | $1,242.05 | $1,301.59 | $1,242.05 | $1,270.96 | $1,251.18 | 82,997 |
2020-03-19 | $1,160.64 | $1,302.39 | $1,137.00 | $1,246.47 | $1,227.07 | 52,129 |
2020-03-18 | $1,151.40 | $1,223.40 | $1,031.39 | $1,161.98 | $1,143.90 | 58,010 |
2020-03-17 | $1,213.77 | $1,247.80 | $1,146.00 | $1,229.21 | $1,210.08 | 59,034 |
2020-03-16 | $1,210.00 | $1,276.97 | $1,173.50 | $1,185.51 | $1,167.06 | 47,822 |
2020-03-13 | $1,353.95 | $1,385.51 | $1,222.94 | $1,377.88 | $1,356.44 | 62,568 |
2020-03-12 | $1,409.75 | $1,459.55 | $1,299.98 | $1,299.98 | $1,279.75 | 54,481 |
2020-03-11 | $1,544.96 | $1,570.00 | $1,474.01 | $1,491.61 | $1,468.40 | 28,026 |
2020-03-10 | $1,496.80 | $1,586.18 | $1,449.38 | $1,586.18 | $1,561.50 | 52,827 |
2020-03-09 | $1,489.00 | $1,556.17 | $1,475.72 | $1,475.72 | $1,452.76 | 29,347 |
2020-03-06 | $1,607.84 | $1,636.44 | $1,564.68 | $1,598.93 | $1,574.05 | 37,724 |
2020-03-05 | $1,652.42 | $1,718.25 | $1,634.69 | $1,638.74 | $1,613.24 | 35,285 |
2020-03-04 | $1,635.89 | $1,700.00 | $1,629.32 | $1,665.41 | $1,639.49 | 37,254 |
2020-03-03 | $1,583.00 | $1,644.23 | $1,574.59 | $1,611.72 | $1,586.64 | 39,930 |
2020-03-02 | $1,578.73 | $1,635.72 | $1,554.00 | $1,625.28 | $1,599.99 | 43,953 |
2020-02-28 | $1,401.01 | $1,598.72 | $1,325.00 | $1,573.02 | $1,548.54 | 72,754 |
2020-02-27 | $1,572.00 | $1,574.76 | $1,506.50 | $1,568.17 | $1,543.77 | 94,327 |
2020-02-26 | $1,668.65 | $1,678.87 | $1,589.37 | $1,600.00 | $1,575.10 | 81,361 |
2020-02-25 | $1,761.51 | $1,761.51 | $1,657.64 | $1,665.00 | $1,639.09 | 61,014 |
2020-02-24 | $1,730.90 | $1,761.80 | $1,713.06 | $1,754.87 | $1,727.56 | 27,463 |
2020-02-21 | $1,768.94 | $1,777.39 | $1,750.00 | $1,757.25 | $1,729.90 | 36,196 |
2020-02-20 | $1,805.10 | $1,824.03 | $1,762.11 | $1,770.00 | $1,742.46 | 30,867 |
2020-02-19 | $1,802.20 | $1,826.01 | $1,793.25 | $1,807.25 | $1,779.13 | 20,880 |
2020-02-18 | $1,773.81 | $1,809.00 | $1,748.95 | $1,798.59 | $1,770.60 | 26,763 |
2020-02-14 | $1,798.00 | $1,809.98 | $1,774.00 | $1,774.00 | $1,746.39 | 19,656 |
2020-02-13 | $1,783.00 | $1,830.50 | $1,783.00 | $1,800.00 | $1,769.74 | 31,032 |
2020-02-12 | $1,759.62 | $1,787.53 | $1,751.92 | $1,782.73 | $1,752.76 | 18,933 |
2020-02-11 | $1,769.20 | $1,778.91 | $1,750.43 | $1,754.48 | $1,724.99 | 16,159 |
2020-02-10 | $1,701.00 | $1,762.81 | $1,698.31 | $1,762.81 | $1,733.18 | 19,195 |
2020-02-07 | $1,703.70 | $1,725.10 | $1,692.85 | $1,700.41 | $1,671.83 | 29,326 |
2020-02-06 | $1,736.73 | $1,737.00 | $1,710.26 | $1,711.51 | $1,682.74 | 12,860 |
2020-02-05 | $1,735.36 | $1,735.36 | $1,705.60 | $1,713.21 | $1,684.41 | 28,516 |
2020-02-04 | $1,750.16 | $1,768.92 | $1,723.14 | $1,723.14 | $1,694.18 | 19,766 |
2020-02-03 | $1,706.72 | $1,762.93 | $1,700.44 | $1,738.57 | $1,709.35 | 26,916 |
2020-01-31 | $1,717.27 | $1,731.71 | $1,700.00 | $1,704.03 | $1,675.39 | 20,522 |
2020-01-30 | $1,698.05 | $1,719.17 | $1,698.05 | $1,716.30 | $1,687.45 | 7,972 |
2020-01-29 | $1,718.68 | $1,718.68 | $1,690.00 | $1,701.36 | $1,672.76 | 16,921 |
2020-01-28 | $1,711.10 | $1,733.06 | $1,700.16 | $1,719.31 | $1,690.41 | 16,211 |
2020-01-27 | $1,717.90 | $1,734.87 | $1,680.00 | $1,706.84 | $1,678.15 | 35,033 |
2020-01-24 | $1,708.06 | $1,764.22 | $1,704.00 | $1,737.20 | $1,708.00 | 47,780 |
2020-01-23 | $1,657.98 | $1,707.80 | $1,657.98 | $1,703.47 | $1,674.84 | 29,371 |
2020-01-22 | $1,625.21 | $1,656.53 | $1,625.21 | $1,650.44 | $1,622.70 | 39,617 |
2020-01-21 | $1,626.14 | $1,640.61 | $1,614.98 | $1,619.79 | $1,592.56 | 37,195 |
2020-01-17 | $1,656.88 | $1,656.88 | $1,630.00 | $1,630.63 | $1,603.22 | 28,668 |
2020-01-16 | $1,668.00 | $1,668.69 | $1,648.13 | $1,655.88 | $1,628.05 | 27,249 |
2020-01-15 | $1,665.99 | $1,709.00 | $1,664.10 | $1,669.61 | $1,641.55 | 25,038 |
2020-01-14 | $1,689.74 | $1,713.15 | $1,653.00 | $1,668.37 | $1,640.33 | 26,650 |
2020-01-13 | $1,612.61 | $1,696.83 | $1,611.15 | $1,689.74 | $1,661.34 | 50,943 |
2020-01-10 | $1,587.00 | $1,633.00 | $1,573.57 | $1,615.48 | $1,588.33 | 45,385 |
2020-01-09 | $1,553.62 | $1,585.05 | $1,553.62 | $1,581.90 | $1,555.31 | 26,289 |
2020-01-08 | $1,557.39 | $1,565.00 | $1,537.57 | $1,550.00 | $1,523.95 | 23,102 |
2020-01-07 | $1,552.27 | $1,570.00 | $1,542.70 | $1,554.97 | $1,528.83 | 23,996 |
2020-01-06 | $1,533.74 | $1,562.96 | $1,532.29 | $1,550.50 | $1,524.44 | 28,910 |
2020-01-03 | $1,509.23 | $1,548.35 | $1,502.00 | $1,533.78 | $1,508.00 | 25,622 |
2020-01-02 | $1,494.33 | $1,517.04 | $1,476.37 | $1,517.04 | $1,491.54 | 29,721 |
2019-12-31 | $1,496.04 | $1,500.00 | $1,488.47 | $1,488.47 | $1,463.45 | 23,730 |
2019-12-30 | $1,500.07 | $1,501.45 | $1,491.62 | $1,493.91 | $1,468.80 | 12,236 |
2019-12-27 | $1,518.38 | $1,521.86 | $1,497.51 | $1,497.51 | $1,472.34 | 14,998 |
2019-12-26 | $1,504.51 | $1,527.66 | $1,491.35 | $1,517.01 | $1,491.51 | 11,955 |
2019-12-24 | $1,503.90 | $1,509.00 | $1,501.60 | $1,501.60 | $1,476.36 | 6,497 |
2019-12-23 | $1,521.05 | $1,521.05 | $1,499.61 | $1,501.53 | $1,476.29 | 29,181 |
2019-12-20 | $1,483.61 | $1,528.37 | $1,483.61 | $1,522.61 | $1,497.02 | 88,271 |
2019-12-19 | $1,468.90 | $1,485.76 | $1,465.39 | $1,479.20 | $1,454.34 | 38,270 |
2019-12-18 | $1,481.52 | $1,481.52 | $1,461.78 | $1,469.16 | $1,444.47 | 34,617 |
2019-12-17 | $1,516.47 | $1,518.11 | $1,468.94 | $1,480.00 | $1,455.12 | 36,438 |
2019-12-16 | $1,510.15 | $1,516.28 | $1,505.00 | $1,516.28 | $1,490.79 | 40,332 |
2019-12-13 | $1,513.04 | $1,515.31 | $1,506.88 | $1,514.49 | $1,489.03 | 15,019 |
2019-12-12 | $1,527.61 | $1,527.61 | $1,506.00 | $1,514.87 | $1,489.41 | 19,302 |
2019-12-11 | $1,529.28 | $1,532.00 | $1,518.20 | $1,529.00 | $1,503.30 | 12,507 |
2019-12-10 | $1,533.74 | $1,534.70 | $1,517.50 | $1,526.06 | $1,500.41 | 19,090 |
2019-12-09 | $1,532.30 | $1,538.68 | $1,528.05 | $1,532.30 | $1,506.54 | 13,747 |
2019-12-06 | $1,546.96 | $1,553.10 | $1,530.73 | $1,530.73 | $1,505.00 | 20,178 |
2019-12-05 | $1,519.13 | $1,541.70 | $1,514.70 | $1,541.70 | $1,515.79 | 17,346 |
2019-12-04 | $1,515.50 | $1,526.57 | $1,512.01 | $1,512.90 | $1,487.47 | 33,221 |
2019-12-03 | $1,518.66 | $1,531.43 | $1,500.51 | $1,520.24 | $1,494.69 | 30,777 |
2019-12-02 | $1,529.90 | $1,531.63 | $1,505.47 | $1,527.16 | $1,501.49 | 27,785 |
2019-11-29 | $1,530.96 | $1,541.49 | $1,518.58 | $1,535.00 | $1,509.20 | 16,183 |
2019-11-27 | $1,549.99 | $1,549.99 | $1,518.01 | $1,532.56 | $1,506.80 | 27,794 |
2019-11-26 | $1,533.64 | $1,544.60 | $1,525.15 | $1,534.84 | $1,509.04 | 49,884 |
2019-11-25 | $1,536.23 | $1,569.74 | $1,521.20 | $1,536.68 | $1,510.85 | 39,355 |
2019-11-22 | $1,535.12 | $1,549.33 | $1,520.15 | $1,535.72 | $1,509.91 | 23,531 |
2019-11-21 | $1,542.83 | $1,551.00 | $1,520.15 | $1,533.31 | $1,507.54 | 24,931 |
2019-11-20 | $1,545.51 | $1,561.12 | $1,541.22 | $1,547.51 | $1,521.50 | 36,178 |
2019-11-19 | $1,518.56 | $1,554.98 | $1,518.56 | $1,543.56 | $1,517.61 | 24,995 |
2019-11-18 | $1,471.48 | $1,520.65 | $1,471.48 | $1,517.67 | $1,492.16 | 26,531 |
2019-11-15 | $1,506.80 | $1,506.80 | $1,445.56 | $1,475.46 | $1,448.51 | 47,278 |
2019-11-14 | $1,500.12 | $1,506.81 | $1,491.00 | $1,506.81 | $1,479.29 | 19,435 |
2019-11-13 | $1,488.80 | $1,509.98 | $1,488.80 | $1,499.76 | $1,472.37 | 25,892 |
2019-11-12 | $1,478.25 | $1,494.70 | $1,460.51 | $1,491.57 | $1,464.33 | 41,236 |
2019-11-11 | $1,418.38 | $1,476.25 | $1,418.38 | $1,476.25 | $1,449.29 | 36,444 |
2019-11-08 | $1,369.45 | $1,436.97 | $1,369.45 | $1,425.00 | $1,398.97 | 22,650 |
2019-11-07 | $1,344.88 | $1,358.97 | $1,333.80 | $1,356.19 | $1,331.42 | 36,738 |
2019-11-06 | $1,331.99 | $1,347.62 | $1,330.00 | $1,342.66 | $1,318.14 | 24,904 |
2019-11-05 | $1,330.00 | $1,337.91 | $1,318.12 | $1,330.39 | $1,306.09 | 24,176 |
2019-11-04 | $1,340.63 | $1,350.01 | $1,324.90 | $1,328.01 | $1,303.75 | 33,171 |
2019-11-01 | $1,330.42 | $1,353.60 | $1,330.42 | $1,344.29 | $1,319.74 | 27,095 |
2019-10-31 | $1,329.77 | $1,339.90 | $1,324.02 | $1,325.37 | $1,301.16 | 23,131 |
2019-10-30 | $1,315.66 | $1,331.79 | $1,308.26 | $1,331.79 | $1,307.47 | 16,300 |
2019-10-29 | $1,311.44 | $1,327.00 | $1,309.00 | $1,316.74 | $1,292.69 | 18,447 |
2019-10-28 | $1,311.53 | $1,332.24 | $1,311.12 | $1,313.75 | $1,289.76 | 14,908 |
2019-10-25 | $1,294.61 | $1,320.50 | $1,294.00 | $1,309.21 | $1,285.30 | 16,311 |
2019-10-24 | $1,295.45 | $1,297.10 | $1,285.00 | $1,292.77 | $1,269.16 | 13,952 |
2019-10-23 | $1,291.94 | $1,298.63 | $1,284.00 | $1,292.15 | $1,268.55 | 16,940 |
2019-10-22 | $1,291.35 | $1,297.89 | $1,283.69 | $1,291.24 | $1,267.66 | 17,594 |
2019-10-21 | $1,301.60 | $1,308.77 | $1,284.24 | $1,288.19 | $1,264.66 | 17,118 |
2019-10-18 | $1,301.99 | $1,303.55 | $1,292.23 | $1,296.94 | $1,273.25 | 15,072 |
2019-10-17 | $1,296.10 | $1,306.05 | $1,296.05 | $1,303.99 | $1,280.17 | 15,901 |
2019-10-16 | $1,280.70 | $1,292.93 | $1,262.93 | $1,290.96 | $1,267.38 | 23,053 |
2019-10-15 | $1,279.44 | $1,285.90 | $1,272.58 | $1,282.54 | $1,259.12 | 16,914 |
2019-10-14 | $1,285.93 | $1,285.93 | $1,274.60 | $1,280.99 | $1,257.59 | 20,119 |
2019-10-11 | $1,288.69 | $1,294.80 | $1,281.00 | $1,285.31 | $1,261.83 | 38,281 |
2019-10-10 | $1,280.60 | $1,291.10 | $1,275.65 | $1,284.08 | $1,260.63 | 13,859 |
2019-10-09 | $1,264.94 | $1,281.81 | $1,260.00 | $1,280.17 | $1,256.79 | 24,343 |
2019-10-08 | $1,256.83 | $1,264.07 | $1,247.00 | $1,257.20 | $1,234.24 | 18,323 |
2019-10-07 | $1,271.48 | $1,272.68 | $1,262.28 | $1,262.28 | $1,239.23 | 18,952 |
2019-10-04 | $1,267.46 | $1,276.24 | $1,267.46 | $1,274.46 | $1,251.18 | 19,307 |
2019-10-03 | $1,261.88 | $1,275.99 | $1,257.80 | $1,264.45 | $1,241.36 | 43,351 |
2019-10-02 | $1,270.73 | $1,280.35 | $1,259.07 | $1,259.07 | $1,236.07 | 47,559 |
2019-10-01 | $1,258.82 | $1,281.00 | $1,252.05 | $1,274.05 | $1,250.78 | 46,745 |
2019-09-30 | $1,251.80 | $1,264.00 | $1,246.00 | $1,254.70 | $1,231.78 | 16,344 |
2019-09-27 | $1,251.11 | $1,252.90 | $1,237.12 | $1,249.70 | $1,226.88 | 41,438 |
2019-09-26 | $1,251.65 | $1,256.01 | $1,241.47 | $1,249.52 | $1,226.70 | 25,980 |
2019-09-25 | $1,252.88 | $1,260.70 | $1,245.00 | $1,254.76 | $1,231.84 | 37,094 |
2019-09-24 | $1,261.00 | $1,263.00 | $1,249.00 | $1,253.17 | $1,230.28 | 33,151 |
2019-09-23 | $1,239.99 | $1,260.15 | $1,234.60 | $1,253.06 | $1,230.17 | 36,368 |
2019-09-20 | $1,230.63 | $1,244.53 | $1,215.75 | $1,242.63 | $1,219.93 | 77,626 |
2019-09-19 | $1,251.46 | $1,253.27 | $1,227.20 | $1,230.64 | $1,208.16 | 33,727 |
2019-09-18 | $1,250.00 | $1,259.48 | $1,238.14 | $1,248.29 | $1,225.49 | 28,470 |
2019-09-17 | $1,240.37 | $1,266.08 | $1,240.37 | $1,254.30 | $1,231.39 | 33,102 |
2019-09-16 | $1,251.97 | $1,253.00 | $1,232.51 | $1,238.81 | $1,216.18 | 37,123 |
2019-09-13 | $1,254.20 | $1,262.08 | $1,250.00 | $1,254.57 | $1,231.66 | 20,985 |
2019-09-12 | $1,268.50 | $1,270.80 | $1,250.49 | $1,252.54 | $1,229.66 | 29,897 |
2019-09-11 | $1,272.90 | $1,275.39 | $1,255.00 | $1,267.01 | $1,243.87 | 31,481 |
2019-09-10 | $1,285.34 | $1,285.34 | $1,250.57 | $1,268.73 | $1,245.56 | 49,669 |
2019-09-09 | $1,312.75 | $1,319.28 | $1,289.00 | $1,292.15 | $1,268.55 | 47,802 |
2019-09-06 | $1,312.72 | $1,317.95 | $1,304.21 | $1,308.58 | $1,284.68 | 42,290 |
2019-09-05 | $1,318.58 | $1,321.49 | $1,297.50 | $1,308.65 | $1,284.75 | 59,803 |
2019-09-04 | $1,310.14 | $1,314.00 | $1,296.60 | $1,307.83 | $1,283.94 | 55,960 |
2019-09-03 | $1,288.96 | $1,309.11 | $1,285.05 | $1,299.27 | $1,275.54 | 61,494 |
2019-08-30 | $1,293.58 | $1,308.81 | $1,288.71 | $1,297.62 | $1,273.92 | 22,291 |
2019-08-29 | $1,284.50 | $1,291.07 | $1,273.98 | $1,288.66 | $1,265.12 | 26,810 |
2019-08-28 | $1,273.70 | $1,279.19 | $1,269.55 | $1,272.52 | $1,249.28 | 39,691 |
2019-08-27 | $1,272.47 | $1,290.73 | $1,271.80 | $1,277.74 | $1,254.40 | 42,793 |
2019-08-26 | $1,255.01 | $1,266.04 | $1,255.01 | $1,264.70 | $1,241.60 | 36,587 |
2019-08-23 | $1,275.43 | $1,289.25 | $1,248.56 | $1,249.13 | $1,226.32 | 37,668 |
2019-08-22 | $1,273.00 | $1,281.98 | $1,264.73 | $1,275.75 | $1,252.45 | 41,412 |
2019-08-21 | $1,263.89 | $1,273.91 | $1,250.10 | $1,270.52 | $1,247.31 | 50,188 |
2019-08-20 | $1,254.16 | $1,271.14 | $1,248.62 | $1,261.06 | $1,238.03 | 48,677 |
2019-08-19 | $1,256.21 | $1,266.99 | $1,251.98 | $1,257.86 | $1,234.89 | 72,287 |
2019-08-16 | $1,246.60 | $1,264.89 | $1,246.60 | $1,252.01 | $1,226.95 | 64,081 |
2019-08-15 | $1,246.80 | $1,257.39 | $1,238.79 | $1,242.42 | $1,217.55 | 44,737 |
2019-08-14 | $1,255.11 | $1,264.00 | $1,242.00 | $1,247.10 | $1,222.14 | 63,820 |
2019-08-13 | $1,247.70 | $1,262.00 | $1,247.39 | $1,261.41 | $1,236.16 | 61,262 |
2019-08-12 | $1,256.44 | $1,259.08 | $1,237.32 | $1,253.05 | $1,227.97 | 29,100 |
2019-08-09 | $1,254.13 | $1,271.15 | $1,254.13 | $1,260.01 | $1,234.79 | 50,712 |
2019-08-08 | $1,156.25 | $1,268.11 | $1,156.25 | $1,255.71 | $1,230.57 | 131,782 |
2019-08-07 | $1,210.09 | $1,216.50 | $1,191.89 | $1,201.03 | $1,176.99 | 58,607 |
2019-08-06 | $1,172.55 | $1,217.73 | $1,169.68 | $1,214.92 | $1,190.60 | 59,479 |
2019-08-05 | $1,178.95 | $1,181.90 | $1,162.40 | $1,168.58 | $1,145.19 | 58,878 |
2019-08-02 | $1,202.00 | $1,208.08 | $1,180.52 | $1,191.71 | $1,167.86 | 53,246 |
2019-08-01 | $1,214.31 | $1,231.04 | $1,205.90 | $1,205.96 | $1,181.82 | 52,006 |
2019-07-31 | $1,235.05 | $1,244.78 | $1,210.77 | $1,216.80 | $1,192.44 | 40,246 |
2019-07-30 | $1,215.70 | $1,241.78 | $1,214.23 | $1,232.14 | $1,207.48 | 44,928 |
2019-07-29 | $1,218.86 | $1,232.19 | $1,212.57 | $1,216.36 | $1,192.01 | 66,061 |
2019-07-26 | $1,219.46 | $1,222.01 | $1,208.84 | $1,218.22 | $1,193.83 | 38,178 |
2019-07-25 | $1,209.07 | $1,224.45 | $1,202.45 | $1,219.03 | $1,194.63 | 51,698 |
2019-07-24 | $1,191.84 | $1,209.16 | $1,175.60 | $1,209.16 | $1,184.96 | 36,382 |
2019-07-23 | $1,205.50 | $1,207.03 | $1,185.49 | $1,192.71 | $1,168.84 | 33,025 |
2019-07-22 | $1,212.70 | $1,218.45 | $1,201.97 | $1,202.51 | $1,178.44 | 81,621 |
2019-07-19 | $1,218.30 | $1,238.67 | $1,205.20 | $1,210.18 | $1,185.96 | 63,496 |
2019-07-18 | $1,213.18 | $1,221.31 | $1,213.18 | $1,216.25 | $1,191.90 | 29,981 |
2019-07-17 | $1,223.08 | $1,228.10 | $1,211.11 | $1,222.75 | $1,198.27 | 27,811 |
2019-07-16 | $1,231.16 | $1,232.35 | $1,220.17 | $1,224.05 | $1,199.55 | 26,508 |
2019-07-15 | $1,229.40 | $1,243.86 | $1,224.01 | $1,231.34 | $1,206.69 | 14,097 |
2019-07-12 | $1,219.25 | $1,236.50 | $1,214.51 | $1,231.52 | $1,206.87 | 40,369 |
2019-07-11 | $1,222.46 | $1,230.90 | $1,215.47 | $1,217.57 | $1,193.20 | 66,095 |
2019-07-10 | $1,220.49 | $1,225.00 | $1,212.77 | $1,218.70 | $1,194.30 | 34,542 |
2019-07-09 | $1,209.93 | $1,219.00 | $1,202.89 | $1,217.95 | $1,193.57 | 92,156 |
2019-07-08 | $1,215.95 | $1,221.00 | $1,211.00 | $1,214.29 | $1,189.98 | 48,447 |
2019-07-05 | $1,200.73 | $1,218.66 | $1,190.67 | $1,218.64 | $1,194.25 | 85,940 |
2019-07-03 | $1,201.52 | $1,216.78 | $1,199.61 | $1,203.85 | $1,179.75 | 28,911 |
2019-07-02 | $1,182.88 | $1,196.24 | $1,182.88 | $1,196.24 | $1,172.29 | 53,849 |
2019-07-01 | $1,173.00 | $1,190.43 | $1,167.63 | $1,180.94 | $1,157.30 | 66,997 |
2019-06-28 | $1,150.35 | $1,176.00 | $1,146.64 | $1,170.99 | $1,147.55 | 91,468 |
2019-06-27 | $1,113.00 | $1,146.20 | $1,110.70 | $1,143.49 | $1,120.60 | 93,271 |
2019-06-26 | $1,132.21 | $1,132.21 | $1,106.58 | $1,110.49 | $1,088.26 | 50,232 |
2019-06-25 | $1,139.79 | $1,147.34 | $1,125.39 | $1,129.56 | $1,106.95 | 88,205 |
2019-06-24 | $1,157.04 | $1,158.20 | $1,136.91 | $1,140.26 | $1,117.44 | 45,618 |
2019-06-21 | $1,163.00 | $1,166.73 | $1,148.50 | $1,154.99 | $1,131.87 | 91,880 |
2019-06-20 | $1,163.86 | $1,173.90 | $1,160.15 | $1,166.48 | $1,143.13 | 58,553 |
2019-06-19 | $1,152.37 | $1,165.80 | $1,140.46 | $1,162.69 | $1,139.42 | 81,472 |
2019-06-18 | $1,164.75 | $1,176.79 | $1,148.99 | $1,152.44 | $1,129.37 | 48,472 |
2019-06-17 | $1,137.37 | $1,166.03 | $1,130.94 | $1,160.00 | $1,136.78 | 60,027 |
2019-06-14 | $1,140.81 | $1,147.65 | $1,128.26 | $1,140.95 | $1,118.11 | 96,859 |
2019-06-13 | $1,165.95 | $1,165.95 | $1,137.26 | $1,143.79 | $1,120.89 | 63,777 |
2019-06-12 | $1,162.37 | $1,168.83 | $1,154.90 | $1,162.92 | $1,139.64 | 34,366 |
2019-06-11 | $1,168.81 | $1,172.75 | $1,158.29 | $1,164.00 | $1,140.70 | 56,238 |
2019-06-10 | $1,184.05 | $1,184.05 | $1,150.68 | $1,167.04 | $1,143.68 | 52,221 |
2019-06-07 | $1,177.89 | $1,192.79 | $1,170.10 | $1,182.88 | $1,159.20 | 28,099 |
2019-06-06 | $1,166.22 | $1,180.27 | $1,166.11 | $1,177.95 | $1,154.37 | 36,356 |
2019-06-05 | $1,152.50 | $1,170.81 | $1,152.50 | $1,166.22 | $1,142.88 | 54,159 |
2019-06-04 | $1,138.00 | $1,153.90 | $1,134.75 | $1,150.18 | $1,127.16 | 43,298 |
2019-06-03 | $1,115.00 | $1,133.69 | $1,114.68 | $1,127.79 | $1,105.21 | 61,496 |
2019-05-31 | $1,119.85 | $1,124.82 | $1,112.31 | $1,117.05 | $1,094.69 | 52,399 |
2019-05-30 | $1,123.15 | $1,138.61 | $1,113.65 | $1,128.55 | $1,105.96 | 44,466 |
2019-05-29 | $1,135.25 | $1,135.25 | $1,110.40 | $1,121.27 | $1,098.83 | 60,283 |
2019-05-28 | $1,128.38 | $1,147.99 | $1,123.06 | $1,139.40 | $1,116.59 | 82,595 |
2019-05-24 | $1,141.39 | $1,142.01 | $1,127.30 | $1,127.30 | $1,104.73 | 54,626 |
2019-05-23 | $1,131.77 | $1,142.42 | $1,129.07 | $1,139.29 | $1,114.51 | 70,594 |
2019-05-22 | $1,137.58 | $1,147.48 | $1,131.84 | $1,138.56 | $1,113.79 | 47,416 |
2019-05-21 | $1,128.99 | $1,144.91 | $1,122.43 | $1,140.46 | $1,115.65 | 34,319 |
2019-05-20 | $1,135.12 | $1,136.53 | $1,124.90 | $1,126.05 | $1,101.56 | 123,635 |
2019-05-17 | $1,122.82 | $1,146.32 | $1,122.82 | $1,139.38 | $1,114.60 | 80,684 |
2019-05-16 | $1,112.19 | $1,128.96 | $1,112.19 | $1,127.78 | $1,103.25 | 36,778 |
2019-05-15 | $1,100.08 | $1,120.34 | $1,100.08 | $1,111.43 | $1,087.25 | 94,066 |
2019-05-14 | $1,079.63 | $1,115.26 | $1,079.63 | $1,105.80 | $1,081.75 | 54,394 |
2019-05-13 | $1,079.03 | $1,084.35 | $1,067.51 | $1,076.26 | $1,052.85 | 63,984 |
2019-05-10 | $1,093.98 | $1,104.15 | $1,056.68 | $1,090.44 | $1,066.72 | 70,531 |
2019-05-09 | $1,086.25 | $1,108.18 | $1,083.30 | $1,099.77 | $1,075.85 | 121,813 |
2019-05-08 | $1,080.43 | $1,101.97 | $1,080.43 | $1,091.01 | $1,067.28 | 125,631 |
2019-05-07 | $1,074.82 | $1,084.47 | $1,061.04 | $1,080.29 | $1,056.79 | 58,586 |
2019-05-06 | $1,074.10 | $1,081.31 | $1,070.11 | $1,080.75 | $1,057.24 | 93,333 |
2019-05-03 | $1,057.04 | $1,081.29 | $1,055.30 | $1,081.23 | $1,057.71 | 90,632 |
2019-05-02 | $1,044.54 | $1,055.37 | $1,039.07 | $1,053.62 | $1,030.70 | 74,439 |
2019-05-01 | $1,059.55 | $1,075.50 | $1,044.71 | $1,045.69 | $1,022.94 | 85,034 |
2019-04-30 | $1,045.07 | $1,064.69 | $1,045.06 | $1,060.53 | $1,037.46 | 76,099 |
2019-04-29 | $1,034.55 | $1,051.69 | $1,033.72 | $1,043.81 | $1,021.10 | 54,770 |
2019-04-26 | $1,021.55 | $1,040.90 | $1,021.55 | $1,033.37 | $1,010.89 | 53,239 |
2019-04-25 | $1,022.73 | $1,030.00 | $1,009.34 | $1,021.16 | $998.95 | 43,651 |
2019-04-24 | $1,021.00 | $1,021.40 | $1,013.81 | $1,019.14 | $996.97 | 22,319 |
2019-04-23 | $1,024.27 | $1,030.41 | $1,019.67 | $1,020.85 | $998.64 | 57,912 |
2019-04-22 | $1,022.03 | $1,037.80 | $1,021.42 | $1,024.16 | $1,001.88 | 70,847 |
2019-04-18 | $1,028.67 | $1,032.10 | $1,012.00 | $1,025.19 | $1,002.89 | 59,770 |
2019-04-17 | $1,025.60 | $1,033.26 | $1,017.62 | $1,025.15 | $1,002.85 | 69,701 |
2019-04-16 | $1,022.36 | $1,031.11 | $1,017.61 | $1,023.83 | $1,001.56 | 46,116 |
2019-04-15 | $1,018.24 | $1,031.05 | $1,014.00 | $1,020.94 | $998.73 | 60,818 |
2019-04-12 | $1,031.00 | $1,031.00 | $1,013.53 | $1,016.85 | $994.73 | 66,819 |
2019-04-11 | $1,021.62 | $1,030.52 | $1,010.82 | $1,025.61 | $1,003.30 | 79,572 |
2019-04-10 | $1,013.60 | $1,026.00 | $1,012.39 | $1,019.19 | $997.02 | 48,407 |
2019-04-09 | $1,009.71 | $1,016.93 | $999.91 | $1,011.11 | $989.12 | 51,981 |
2019-04-08 | $1,003.35 | $1,013.00 | $1,000.31 | $1,011.19 | $989.19 | 73,642 |
2019-04-05 | $996.36 | $1,006.72 | $995.66 | $1,003.36 | $981.53 | 37,461 |
2019-04-04 | $991.46 | $1,002.28 | $980.73 | $993.38 | $971.77 | 67,268 |
2019-04-03 | $1,001.00 | $1,006.00 | $984.33 | $988.72 | $967.21 | 61,886 |
2019-04-02 | $999.47 | $1,004.64 | $986.00 | $999.06 | $977.33 | 72,437 |
2019-04-01 | $991.00 | $1,001.04 | $983.18 | $997.62 | $975.92 | 70,309 |
2019-03-29 | $989.41 | $989.41 | $974.03 | $981.38 | $960.03 | 29,499 |
2019-03-28 | $981.50 | $988.90 | $974.10 | $985.99 | $964.54 | 33,986 |
2019-03-27 | $979.02 | $981.89 | $973.05 | $980.61 | $959.28 | 40,466 |
2019-03-26 | $966.79 | $976.40 | $964.21 | $976.32 | $955.08 | 65,092 |
2019-03-25 | $957.01 | $965.47 | $951.38 | $960.00 | $939.12 | 53,849 |
2019-03-22 | $944.95 | $967.98 | $944.95 | $960.43 | $939.54 | 71,930 |
2019-03-21 | $937.50 | $950.08 | $937.50 | $941.83 | $921.34 | 64,745 |
2019-03-20 | $941.97 | $947.93 | $934.09 | $938.01 | $917.61 | 56,941 |
2019-03-19 | $944.51 | $944.97 | $934.85 | $942.96 | $922.45 | 72,364 |
2019-03-18 | $946.75 | $946.75 | $927.00 | $940.02 | $919.57 | 75,935 |
2019-03-15 | $943.00 | $952.15 | $942.31 | $947.10 | $926.50 | 82,302 |
2019-03-14 | $936.34 | $944.26 | $933.31 | $943.82 | $923.29 | 59,281 |
2019-03-13 | $940.00 | $944.62 | $935.01 | $939.76 | $919.32 | 68,452 |
2019-03-12 | $925.47 | $934.80 | $924.92 | $934.46 | $914.13 | 48,079 |
2019-03-11 | $920.00 | $933.61 | $913.66 | $925.71 | $905.57 | 55,972 |
2019-03-08 | $925.37 | $926.03 | $910.95 | $920.19 | $900.17 | 64,594 |
2019-03-07 | $925.85 | $940.38 | $923.73 | $928.70 | $908.50 | 67,726 |
2019-03-06 | $947.78 | $951.56 | $924.90 | $927.58 | $907.40 | 54,497 |
2019-03-05 | $951.11 | $952.46 | $939.62 | $945.99 | $925.41 | 56,968 |
2019-03-04 | $950.52 | $952.40 | $932.40 | $951.04 | $930.35 | 53,052 |
2019-03-01 | $954.19 | $965.09 | $935.27 | $948.35 | $927.72 | 62,561 |
2019-02-28 | $954.00 | $956.90 | $934.12 | $948.99 | $928.35 | 55,539 |
2019-02-27 | $959.19 | $970.00 | $954.17 | $964.61 | $943.63 | 28,969 |
2019-02-26 | $960.93 | $966.06 | $954.99 | $959.92 | $939.04 | 23,690 |
2019-02-25 | $963.55 | $965.00 | $944.20 | $962.41 | $941.47 | 32,415 |
2019-02-22 | $963.00 | $967.00 | $956.73 | $961.11 | $940.20 | 43,562 |
2019-02-21 | $943.99 | $963.63 | $940.47 | $960.99 | $940.09 | 52,734 |
2019-02-20 | $929.97 | $945.70 | $927.70 | $944.06 | $923.52 | 34,813 |
2019-02-19 | $932.94 | $945.39 | $929.35 | $932.04 | $911.77 | 21,384 |
2019-02-15 | $915.91 | $935.24 | $915.04 | $932.94 | $912.65 | 74,665 |
2019-02-14 | $899.13 | $919.85 | $899.13 | $915.01 | $893.19 | 28,165 |
2019-02-13 | $907.93 | $907.93 | $899.68 | $900.92 | $879.44 | 35,093 |
2019-02-12 | $905.58 | $909.90 | $898.38 | $906.51 | $884.89 | 29,838 |
2019-02-11 | $918.01 | $918.62 | $895.27 | $901.77 | $880.27 | 52,794 |
2019-02-08 | $909.14 | $918.80 | $902.80 | $915.00 | $893.18 | 33,108 |
2019-02-07 | $902.07 | $912.54 | $898.38 | $911.32 | $889.59 | 23,630 |
2019-02-06 | $900.55 | $910.99 | $893.20 | $904.84 | $883.26 | 45,394 |
2019-02-05 | $900.00 | $902.64 | $886.21 | $901.58 | $880.08 | 23,057 |
2019-02-04 | $895.16 | $902.87 | $888.81 | $895.60 | $874.24 | 30,692 |
2019-02-01 | $884.31 | $896.20 | $877.00 | $893.09 | $871.79 | 30,716 |
2019-01-31 | $856.45 | $885.08 | $850.99 | $884.34 | $863.25 | 55,538 |
2019-01-30 | $874.64 | $874.64 | $850.49 | $856.73 | $836.30 | 19,479 |
2019-01-29 | $868.85 | $877.97 | $866.14 | $870.81 | $850.05 | 12,712 |
2019-01-28 | $861.01 | $875.15 | $854.91 | $867.80 | $847.11 | 40,720 |
2019-01-25 | $863.43 | $871.52 | $854.50 | $864.75 | $844.13 | 17,059 |
2019-01-24 | $848.80 | $861.78 | $848.80 | $858.15 | $837.69 | 12,767 |
2019-01-23 | $854.56 | $869.31 | $834.63 | $852.26 | $831.94 | 37,223 |
2019-01-22 | $857.67 | $864.71 | $837.10 | $847.74 | $827.53 | 44,994 |
2019-01-18 | $846.40 | $851.49 | $841.00 | $850.58 | $830.30 | 19,140 |
2019-01-17 | $844.19 | $850.67 | $828.75 | $840.74 | $820.69 | 32,957 |
2019-01-16 | $845.60 | $848.40 | $829.25 | $847.04 | $826.84 | 24,972 |
2019-01-15 | $853.19 | $853.94 | $834.51 | $845.12 | $824.97 | 24,109 |
2019-01-14 | $851.49 | $853.67 | $846.00 | $851.25 | $830.95 | 25,084 |
2019-01-11 | $843.81 | $854.99 | $840.21 | $854.54 | $834.16 | 21,477 |
2019-01-10 | $837.23 | $845.71 | $834.04 | $845.71 | $825.54 | 12,333 |
2019-01-09 | $856.82 | $857.00 | $835.85 | $839.43 | $819.41 | 17,442 |
2019-01-08 | $845.99 | $856.85 | $845.41 | $856.85 | $836.42 | 27,320 |
2019-01-07 | $834.47 | $850.44 | $828.13 | $843.93 | $823.81 | 48,782 |
2019-01-04 | $819.76 | $837.39 | $819.76 | $834.48 | $814.58 | 29,815 |
2019-01-03 | $799.96 | $824.10 | $793.00 | $811.96 | $792.60 | 31,482 |
2019-01-02 | $782.01 | $804.76 | $782.01 | $803.24 | $784.09 | 65,082 |
2018-12-31 | $819.99 | $822.02 | $805.99 | $820.10 | $800.54 | 25,945 |
2018-12-28 | $810.69 | $819.00 | $801.20 | $816.43 | $796.96 | 21,865 |
2018-12-27 | $792.01 | $808.83 | $777.34 | $807.92 | $788.65 | 43,538 |
2018-12-26 | $774.73 | $806.23 | $767.15 | $800.99 | $781.89 | 56,170 |
2018-12-24 | $789.57 | $796.51 | $774.10 | $774.10 | $755.64 | 9,501 |
2018-12-21 | $827.23 | $832.45 | $779.66 | $794.53 | $775.58 | 77,143 |
2018-12-20 | $843.50 | $843.50 | $814.66 | $826.29 | $806.59 | 42,870 |
2018-12-19 | $859.69 | $864.30 | $824.90 | $839.29 | $819.28 | 49,270 |
2018-12-18 | $864.25 | $868.64 | $845.81 | $858.28 | $837.81 | 48,218 |
2018-12-17 | $855.66 | $872.30 | $845.45 | $860.51 | $839.99 | 44,495 |
2018-12-14 | $852.79 | $862.00 | $849.61 | $855.42 | $835.02 | 39,229 |
2018-12-13 | $896.51 | $901.70 | $856.33 | $862.69 | $842.12 | 38,455 |
2018-12-12 | $876.00 | $903.85 | $876.00 | $895.20 | $873.85 | 32,808 |
2018-12-11 | $867.95 | $875.52 | $856.84 | $870.58 | $849.82 | 51,649 |
2018-12-10 | $874.99 | $874.99 | $852.07 | $860.95 | $840.42 | 24,670 |
2018-12-07 | $875.17 | $885.85 | $855.71 | $870.30 | $849.55 | 41,442 |
2018-12-06 | $861.35 | $879.66 | $857.12 | $878.01 | $857.07 | 39,203 |
2018-12-04 | $863.82 | $870.00 | $856.90 | $865.82 | $845.17 | 31,069 |
2018-12-03 | $911.67 | $911.67 | $854.65 | $862.27 | $841.71 | 54,417 |
2018-11-30 | $887.43 | $903.30 | $887.43 | $899.29 | $877.85 | 42,262 |
2018-11-29 | $883.60 | $891.50 | $878.10 | $885.93 | $864.80 | 17,389 |
2018-11-28 | $885.28 | $890.56 | $877.09 | $885.32 | $864.21 | 22,118 |
2018-11-27 | $869.57 | $884.40 | $865.75 | $882.13 | $861.10 | 18,537 |
2018-11-26 | $862.77 | $873.47 | $862.48 | $870.05 | $849.30 | 25,467 |
2018-11-23 | $844.31 | $862.27 | $844.31 | $855.41 | $835.01 | 22,381 |
2018-11-21 | $843.49 | $853.80 | $843.49 | $851.01 | $830.72 | 27,247 |
2018-11-20 | $867.10 | $867.10 | $838.83 | $841.37 | $821.31 | 29,029 |
2018-11-19 | $891.84 | $892.75 | $874.84 | $876.99 | $856.08 | 34,609 |
2018-11-16 | $872.15 | $897.50 | $872.15 | $893.51 | $870.22 | 57,614 |
2018-11-15 | $865.36 | $878.99 | $860.60 | $871.98 | $849.25 | 38,431 |
2018-11-14 | $875.21 | $877.43 | $866.70 | $869.92 | $847.24 | 30,907 |
2018-11-13 | $875.00 | $883.80 | $870.76 | $872.26 | $849.52 | 28,512 |
2018-11-12 | $867.86 | $879.00 | $862.98 | $875.09 | $852.28 | 46,383 |
2018-11-09 | $867.89 | $876.63 | $856.36 | $863.77 | $841.25 | 21,528 |
2018-11-08 | $882.55 | $895.21 | $853.13 | $872.33 | $849.59 | 48,392 |
2018-11-07 | $903.39 | $924.31 | $903.39 | $918.65 | $894.70 | 93,666 |
2018-11-06 | $900.66 | $909.11 | $895.21 | $898.68 | $875.25 | 33,429 |
2018-11-05 | $899.82 | $911.99 | $891.39 | $902.10 | $878.59 | 46,506 |
2018-11-02 | $902.00 | $904.50 | $880.66 | $899.39 | $875.95 | 21,251 |
2018-11-01 | $898.42 | $902.55 | $893.05 | $898.94 | $875.51 | 24,177 |
2018-10-31 | $886.09 | $907.19 | $884.10 | $895.74 | $872.39 | 32,426 |
2018-10-30 | $853.67 | $880.25 | $853.67 | $877.90 | $855.02 | 31,851 |
2018-10-29 | $858.41 | $871.76 | $845.00 | $853.00 | $830.77 | 36,478 |
2018-10-26 | $862.89 | $869.87 | $847.90 | $850.35 | $828.18 | 37,315 |
2018-10-25 | $866.08 | $881.47 | $864.06 | $873.61 | $850.84 | 55,811 |
2018-10-24 | $892.00 | $892.20 | $861.66 | $862.36 | $839.88 | 49,588 |
2018-10-23 | $884.42 | $899.55 | $872.74 | $889.32 | $866.14 | 57,069 |
2018-10-22 | $891.51 | $909.82 | $890.00 | $893.19 | $869.91 | 61,524 |
2018-10-19 | $880.90 | $890.75 | $874.77 | $890.39 | $867.18 | 69,508 |
2018-10-18 | $872.91 | $876.59 | $861.99 | $875.00 | $852.19 | 21,029 |
2018-10-17 | $873.43 | $880.36 | $862.00 | $873.82 | $851.04 | 31,095 |
2018-10-16 | $859.97 | $872.39 | $856.10 | $872.39 | $849.65 | 27,616 |
2018-10-15 | $835.73 | $863.89 | $835.73 | $854.18 | $831.91 | 35,999 |
2018-10-12 | $850.71 | $852.00 | $835.55 | $835.66 | $813.88 | 32,763 |
2018-10-11 | $854.00 | $856.22 | $835.25 | $837.25 | $815.43 | 34,354 |
2018-10-10 | $884.86 | $887.00 | $855.07 | $855.28 | $832.99 | 30,616 |
2018-10-09 | $872.37 | $887.00 | $867.52 | $884.53 | $861.47 | 44,673 |
2018-10-08 | $863.21 | $874.66 | $859.40 | $871.64 | $848.92 | 24,414 |
2018-10-05 | $876.02 | $880.06 | $860.08 | $865.33 | $842.77 | 23,304 |
2018-10-04 | $875.27 | $878.24 | $870.68 | $874.70 | $851.90 | 17,405 |
2018-10-03 | $882.93 | $887.13 | $872.01 | $876.17 | $853.33 | 37,294 |
2018-10-02 | $873.55 | $888.89 | $871.12 | $877.77 | $854.89 | 39,934 |
2018-10-01 | $886.45 | $896.22 | $866.91 | $871.07 | $848.36 | 47,868 |
2018-09-28 | $874.91 | $884.48 | $874.91 | $883.61 | $860.58 | 29,307 |
2018-09-27 | $878.59 | $884.90 | $875.60 | $877.70 | $854.82 | 31,311 |
2018-09-26 | $868.10 | $886.46 | $867.25 | $877.31 | $854.44 | 47,433 |
2018-09-25 | $861.46 | $868.12 | $852.08 | $868.12 | $845.49 | 55,783 |
2018-09-24 | $875.72 | $875.72 | $857.66 | $861.14 | $838.69 | 75,539 |
2018-09-21 | $885.59 | $887.67 | $878.71 | $880.06 | $857.12 | 95,482 |
2018-09-20 | $892.29 | $895.28 | $885.11 | $886.00 | $862.91 | 26,204 |
2018-09-19 | $890.50 | $895.10 | $878.00 | $888.68 | $865.52 | 42,346 |
2018-09-18 | $880.60 | $899.55 | $880.60 | $894.46 | $871.14 | 41,508 |
2018-09-17 | $864.30 | $880.42 | $863.00 | $878.74 | $855.83 | 83,603 |
2018-09-14 | $862.06 | $873.25 | $861.00 | $865.09 | $842.54 | 40,548 |
2018-09-13 | $863.38 | $867.99 | $856.81 | $860.72 | $838.28 | 55,275 |
2018-09-12 | $852.00 | $861.71 | $846.00 | $859.00 | $836.61 | 50,090 |
2018-09-11 | $847.85 | $859.14 | $845.89 | $854.25 | $831.98 | 36,976 |
2018-09-10 | $855.02 | $856.00 | $844.42 | $848.02 | $825.92 | 34,274 |
2018-09-07 | $841.64 | $856.84 | $841.64 | $851.00 | $828.82 | 34,700 |
2018-09-06 | $838.97 | $843.32 | $835.18 | $843.31 | $821.33 | 29,350 |
2018-09-05 | $830.38 | $840.16 | $825.17 | $837.96 | $816.12 | 31,919 |
2018-09-04 | $832.80 | $837.22 | $831.28 | $833.54 | $811.81 | 22,337 |
2018-08-31 | $839.29 | $839.99 | $833.80 | $837.74 | $815.90 | 26,225 |
2018-08-30 | $832.44 | $845.35 | $831.52 | $839.60 | $817.71 | 20,398 |
2018-08-29 | $837.83 | $837.83 | $826.95 | $836.00 | $814.21 | 63,557 |
2018-08-28 | $830.00 | $838.67 | $829.61 | $834.05 | $812.31 | 19,416 |
2018-08-27 | $809.29 | $833.21 | $809.29 | $829.98 | $808.35 | 27,670 |
2018-08-24 | $804.01 | $815.13 | $802.53 | $806.79 | $785.76 | 45,892 |
2018-08-23 | $805.50 | $806.00 | $798.00 | $802.23 | $781.32 | 40,726 |
2018-08-22 | $809.73 | $810.71 | $801.36 | $803.85 | $782.90 | 32,223 |
2018-08-21 | $793.00 | $813.01 | $793.00 | $810.71 | $789.58 | 36,708 |
2018-08-20 | $787.49 | $792.29 | $784.15 | $791.46 | $770.83 | 27,494 |
2018-08-17 | $795.40 | $805.06 | $784.36 | $788.04 | $765.56 | 80,403 |
2018-08-16 | $780.00 | $797.00 | $773.98 | $796.65 | $773.93 | 33,744 |
2018-08-15 | $776.67 | $781.30 | $769.83 | $775.60 | $753.48 | 47,731 |
2018-08-14 | $777.01 | $788.00 | $775.00 | $779.54 | $757.31 | 48,226 |
2018-08-13 | $776.06 | $783.02 | $770.41 | $776.93 | $754.77 | 48,780 |
2018-08-10 | $758.91 | $783.20 | $754.43 | $774.74 | $752.64 | 41,836 |
2018-08-09 | $732.97 | $764.19 | $732.97 | $761.34 | $739.63 | 46,195 |
2018-08-08 | $745.85 | $754.65 | $743.75 | $749.96 | $728.57 | 33,821 |
2018-08-07 | $724.90 | $751.58 | $724.90 | $746.04 | $724.76 | 43,511 |
2018-08-06 | $724.90 | $738.49 | $724.11 | $737.30 | $716.27 | 54,790 |
2018-08-03 | $713.46 | $725.00 | $713.46 | $724.80 | $704.13 | 34,095 |
2018-08-02 | $718.19 | $720.51 | $710.19 | $712.91 | $692.58 | 23,346 |
2018-08-01 | $726.00 | $729.56 | $719.40 | $719.78 | $699.25 | 20,445 |
2018-07-31 | $723.89 | $730.00 | $719.82 | $723.86 | $703.21 | 31,908 |
2018-07-30 | $721.24 | $723.10 | $717.19 | $721.58 | $701.00 | 28,614 |
2018-07-27 | $731.37 | $732.31 | $716.82 | $720.00 | $699.46 | 22,214 |
2018-07-26 | $710.34 | $730.00 | $710.34 | $729.65 | $708.84 | 32,759 |
2018-07-25 | $722.00 | $723.32 | $704.61 | $712.92 | $692.59 | 36,794 |
2018-07-24 | $734.03 | $737.80 | $718.65 | $720.32 | $699.78 | 19,340 |
2018-07-23 | $744.77 | $745.97 | $731.35 | $734.33 | $713.39 | 12,226 |
2018-07-20 | $746.46 | $748.00 | $742.21 | $745.74 | $724.47 | 16,495 |
2018-07-19 | $744.35 | $748.53 | $741.49 | $745.77 | $724.50 | 17,410 |
2018-07-18 | $750.64 | $750.64 | $744.84 | $746.90 | $725.60 | 13,902 |
2018-07-17 | $746.18 | $752.50 | $745.05 | $749.82 | $728.43 | 20,016 |
2018-07-16 | $762.38 | $762.38 | $745.04 | $749.29 | $727.92 | 17,758 |
2018-07-13 | $761.84 | $763.00 | $758.45 | $760.35 | $738.66 | 33,177 |
2018-07-12 | $761.19 | $765.57 | $758.71 | $761.35 | $739.64 | 22,595 |
2018-07-11 | $763.38 | $773.01 | $760.26 | $761.19 | $739.48 | 16,861 |
2018-07-10 | $769.38 | $770.00 | $763.49 | $765.83 | $743.99 | 13,551 |
2018-07-09 | $763.30 | $773.48 | $760.77 | $769.28 | $747.34 | 37,355 |
2018-07-06 | $742.42 | $762.00 | $742.42 | $760.92 | $739.22 | 30,879 |
2018-07-05 | $733.98 | $746.49 | $733.98 | $743.08 | $721.89 | 37,091 |
2018-07-03 | $732.49 | $735.25 | $728.52 | $728.81 | $708.02 | 8,683 |
2018-07-02 | $730.76 | $731.67 | $725.00 | $729.11 | $708.31 | 24,395 |
2018-06-29 | $740.40 | $748.80 | $732.08 | $733.29 | $712.38 | 32,820 |
2018-06-28 | $724.73 | $738.68 | $724.73 | $738.50 | $717.44 | 19,040 |
2018-06-27 | $733.00 | $741.26 | $724.50 | $726.25 | $705.54 | 34,980 |
2018-06-26 | $723.72 | $736.80 | $719.99 | $731.84 | $710.97 | 27,883 |
2018-06-25 | $732.83 | $734.39 | $720.57 | $723.75 | $703.11 | 31,660 |
2018-06-22 | $720.90 | $735.20 | $717.99 | $731.95 | $711.07 | 57,968 |
2018-06-21 | $716.78 | $721.00 | $713.70 | $716.81 | $696.37 | 51,048 |
2018-06-20 | $710.53 | $721.35 | $710.53 | $717.57 | $697.10 | 29,543 |
2018-06-19 | $706.61 | $713.20 | $705.13 | $708.58 | $688.37 | 77,396 |
2018-06-18 | $700.30 | $712.54 | $698.98 | $711.19 | $690.91 | 62,891 |
2018-06-15 | $695.00 | $703.42 | $693.00 | $702.23 | $682.20 | 67,224 |
2018-06-14 | $691.00 | $701.31 | $691.00 | $695.86 | $676.01 | 69,016 |
2018-06-13 | $689.90 | $695.20 | $688.56 | $690.22 | $670.53 | 42,380 |
2018-06-12 | $692.00 | $696.02 | $682.46 | $690.75 | $671.05 | 63,445 |
2018-06-11 | $683.90 | $696.04 | $680.01 | $691.75 | $672.02 | 75,532 |
2018-06-08 | $677.62 | $687.00 | $677.10 | $681.62 | $662.18 | 58,346 |
2018-06-07 | $663.04 | $680.00 | $663.04 | $678.00 | $658.66 | 91,250 |
2018-06-06 | $653.09 | $665.10 | $652.75 | $662.50 | $643.60 | 64,283 |
2018-06-05 | $651.82 | $654.84 | $645.47 | $651.46 | $632.88 | 45,666 |
2018-06-04 | $652.97 | $659.34 | $650.76 | $653.89 | $635.24 | 49,420 |
2018-06-01 | $652.77 | $656.60 | $648.08 | $651.49 | $632.91 | 32,549 |
2018-05-31 | $658.41 | $661.00 | $640.40 | $649.24 | $630.72 | 33,799 |
2018-05-30 | $657.00 | $666.20 | $655.82 | $657.89 | $639.13 | 42,682 |
2018-05-29 | $653.55 | $658.60 | $647.30 | $653.32 | $634.69 | 57,731 |
2018-05-25 | $657.91 | $662.10 | $654.81 | $657.94 | $639.17 | 26,713 |
2018-05-24 | $660.60 | $663.38 | $651.65 | $660.47 | $641.63 | 24,814 |
2018-05-23 | $662.32 | $663.66 | $655.90 | $660.80 | $641.95 | 28,934 |
2018-05-22 | $663.05 | $670.50 | $658.84 | $662.86 | $643.95 | 64,020 |
2018-05-21 | $660.71 | $664.69 | $655.75 | $661.00 | $642.15 | 44,554 |
2018-05-18 | $660.83 | $665.00 | $655.54 | $658.83 | $638.35 | 66,843 |
2018-05-17 | $690.99 | $691.13 | $657.41 | $660.01 | $639.49 | 55,870 |
2018-05-16 | $679.57 | $694.69 | $679.57 | $689.04 | $667.62 | 55,713 |
2018-05-15 | $684.13 | $685.00 | $675.00 | $677.48 | $656.42 | 38,972 |
2018-05-14 | $683.00 | $688.86 | $677.68 | $685.39 | $664.08 | 24,281 |
2018-05-11 | $669.58 | $685.83 | $669.58 | $682.46 | $661.24 | 42,089 |
2018-05-10 | $642.00 | $678.14 | $642.00 | $668.24 | $647.47 | 82,567 |
2018-05-09 | $624.00 | $643.36 | $619.94 | $639.58 | $619.70 | 66,537 |
2018-05-08 | $626.62 | $628.28 | $616.92 | $619.00 | $599.76 | 38,186 |
2018-05-07 | $636.12 | $641.09 | $626.00 | $629.88 | $610.30 | 26,607 |
2018-05-04 | $623.89 | $641.56 | $623.89 | $635.82 | $616.05 | 33,740 |
2018-05-03 | $619.19 | $624.84 | $597.40 | $624.84 | $605.42 | 92,315 |
2018-05-02 | $633.90 | $637.00 | $616.66 | $620.14 | $600.86 | 43,795 |
2018-05-01 | $635.64 | $639.43 | $630.10 | $632.88 | $613.21 | 64,917 |
2018-04-30 | $660.00 | $660.01 | $635.12 | $635.12 | $615.38 | 39,349 |
2018-04-27 | $690.01 | $690.01 | $647.10 | $652.87 | $632.57 | 78,653 |
2018-04-26 | $697.21 | $698.84 | $689.64 | $689.64 | $668.20 | 21,249 |
2018-04-25 | $692.33 | $697.55 | $687.21 | $696.95 | $675.28 | 35,888 |
2018-04-24 | $694.58 | $694.58 | $685.43 | $689.15 | $667.73 | 22,555 |
2018-04-23 | $691.60 | $696.49 | $686.15 | $692.51 | $670.98 | 18,191 |
2018-04-20 | $695.96 | $697.63 | $688.00 | $688.45 | $667.05 | 20,281 |
2018-04-19 | $695.00 | $698.03 | $694.10 | $694.82 | $673.22 | 11,805 |
2018-04-18 | $698.17 | $700.15 | $692.50 | $694.59 | $673.00 | 24,608 |
2018-04-17 | $692.65 | $699.30 | $690.29 | $696.13 | $674.49 | 33,742 |
2018-04-16 | $685.16 | $691.87 | $685.16 | $687.88 | $666.50 | 24,260 |
2018-04-13 | $694.41 | $694.67 | $681.95 | $683.12 | $661.88 | 21,292 |
2018-04-12 | $695.00 | $695.00 | $686.14 | $693.00 | $671.46 | 104,293 |
2018-04-11 | $684.15 | $692.90 | $682.01 | $691.99 | $670.48 | 57,635 |
2018-04-10 | $684.28 | $689.97 | $682.32 | $687.40 | $666.03 | 28,169 |
2018-04-09 | $684.50 | $692.00 | $678.60 | $678.60 | $657.50 | 18,278 |
2018-04-06 | $686.21 | $691.00 | $673.48 | $682.69 | $661.47 | 21,635 |
2018-04-05 | $681.59 | $692.27 | $681.20 | $690.85 | $669.37 | 38,227 |
2018-04-04 | $666.50 | $685.25 | $663.00 | $678.86 | $657.76 | 36,335 |
2018-04-03 | $675.00 | $695.12 | $663.41 | $670.88 | $650.02 | 64,581 |
2018-04-02 | $686.03 | $689.90 | $669.89 | $672.58 | $651.67 | 39,777 |
2018-03-29 | $688.19 | $698.72 | $684.17 | $687.11 | $665.75 | 84,136 |
2018-03-28 | $684.84 | $698.28 | $681.80 | $686.27 | $664.94 | 29,717 |
2018-03-27 | $694.31 | $697.04 | $680.55 | $684.84 | $663.55 | 21,430 |
2018-03-26 | $684.34 | $700.24 | $678.03 | $694.10 | $672.52 | 45,796 |
2018-03-23 | $685.50 | $696.00 | $677.15 | $677.20 | $656.15 | 43,421 |
2018-03-22 | $689.62 | $698.07 | $680.00 | $686.00 | $664.67 | 45,069 |
2018-03-21 | $694.02 | $700.60 | $692.71 | $693.45 | $671.89 | 11,575 |
2018-03-20 | $698.49 | $701.61 | $690.57 | $694.68 | $673.08 | 26,430 |
2018-03-19 | $703.90 | $723.50 | $690.25 | $699.16 | $677.43 | 26,429 |
2018-03-16 | $703.02 | $718.18 | $703.02 | $705.97 | $684.02 | 60,828 |
2018-03-15 | $708.74 | $711.59 | $698.30 | $702.62 | $680.78 | 27,390 |
2018-03-14 | $717.28 | $717.28 | $703.50 | $706.41 | $684.45 | 26,299 |
2018-03-13 | $727.99 | $738.95 | $713.61 | $714.14 | $691.94 | 51,676 |
2018-03-12 | $718.39 | $735.41 | $718.39 | $726.71 | $704.12 | 64,770 |
2018-03-09 | $707.18 | $721.45 | $706.06 | $717.99 | $695.67 | 35,425 |
2018-03-08 | $702.61 | $710.25 | $701.00 | $706.68 | $684.71 | 29,545 |
2018-03-07 | $689.25 | $702.95 | $684.34 | $701.27 | $679.47 | 38,589 |
2018-03-06 | $699.35 | $705.00 | $684.09 | $692.57 | $671.04 | 83,027 |
2018-03-05 | $673.88 | $703.70 | $673.88 | $697.19 | $675.52 | 53,455 |
2018-03-02 | $669.01 | $684.20 | $658.25 | $681.92 | $660.72 | 45,107 |
2018-03-01 | $675.91 | $692.99 | $656.51 | $668.24 | $647.47 | 66,897 |
2018-02-28 | $692.76 | $694.75 | $680.96 | $680.96 | $659.79 | 42,246 |
2018-02-27 | $700.55 | $700.55 | $688.30 | $690.20 | $668.74 | 26,706 |
2018-02-26 | $704.89 | $710.84 | $697.97 | $700.39 | $678.62 | 72,140 |
2018-02-23 | $683.10 | $701.15 | $683.10 | $698.95 | $677.22 | 57,285 |
2018-02-22 | $684.90 | $689.17 | $678.05 | $681.93 | $660.73 | 29,401 |
2018-02-21 | $681.30 | $696.96 | $680.07 | $683.80 | $662.54 | 45,827 |
2018-02-20 | $688.88 | $697.99 | $682.40 | $683.26 | $662.02 | 30,373 |
2018-02-16 | $696.49 | $698.95 | $682.07 | $689.39 | $667.96 | 20,213 |
2018-02-15 | $692.20 | $703.43 | $686.85 | $699.49 | $676.03 | 26,346 |
2018-02-14 | $676.84 | $695.12 | $675.88 | $690.68 | $667.51 | 57,441 |
2018-02-13 | $677.63 | $681.90 | $672.00 | $679.21 | $656.43 | 24,646 |
2018-02-12 | $669.96 | $685.94 | $661.85 | $677.70 | $654.97 | 67,803 |
2018-02-09 | $681.05 | $684.26 | $655.55 | $667.13 | $644.75 | 41,687 |
2018-02-08 | $699.59 | $704.15 | $677.52 | $677.52 | $654.80 | 41,350 |
2018-02-07 | $695.00 | $711.35 | $694.91 | $699.80 | $676.33 | 52,072 |
2018-02-06 | $691.00 | $697.82 | $677.57 | $697.00 | $673.62 | 72,090 |
2018-02-05 | $695.00 | $704.23 | $687.00 | $694.32 | $671.03 | 70,511 |
2018-02-02 | $704.28 | $709.86 | $700.14 | $702.30 | $678.74 | 25,352 |
2018-02-01 | $705.13 | $708.31 | $702.65 | $706.02 | $682.34 | 20,809 |
2018-01-31 | $709.52 | $715.02 | $703.95 | $706.03 | $682.35 | 19,298 |
2018-01-30 | $703.28 | $715.02 | $703.28 | $710.03 | $686.22 | 23,854 |
2018-01-29 | $716.06 | $716.06 | $704.43 | $706.62 | $682.92 | 30,576 |
2018-01-26 | $717.84 | $719.32 | $710.99 | $716.16 | $692.14 | 29,394 |
2018-01-25 | $724.10 | $724.10 | $710.41 | $716.10 | $692.08 | 34,174 |
2018-01-24 | $719.84 | $726.21 | $715.24 | $720.70 | $696.53 | 27,555 |
2018-01-23 | $730.13 | $732.00 | $714.38 | $718.08 | $694.00 | 35,849 |
2018-01-22 | $726.00 | $735.15 | $722.30 | $730.98 | $706.46 | 42,646 |
2018-01-19 | $718.47 | $728.80 | $715.00 | $727.24 | $702.85 | 18,277 |
2018-01-18 | $721.12 | $721.12 | $710.00 | $717.00 | $692.95 | 22,516 |
2018-01-17 | $720.00 | $726.72 | $715.99 | $720.53 | $696.36 | 22,748 |
2018-01-16 | $715.20 | $728.60 | $715.20 | $718.82 | $694.71 | 32,977 |
2018-01-12 | $716.29 | $719.08 | $712.82 | $714.15 | $690.20 | 12,394 |
2018-01-11 | $708.00 | $722.92 | $704.43 | $718.50 | $694.40 | 25,670 |
2018-01-10 | $707.70 | $708.00 | $698.62 | $706.26 | $682.57 | 74,453 |
2018-01-09 | $721.97 | $728.35 | $708.95 | $708.98 | $685.20 | 31,795 |
2018-01-08 | $710.21 | $724.00 | $708.40 | $721.23 | $697.04 | 36,525 |
2018-01-05 | $709.17 | $711.28 | $702.17 | $710.70 | $686.86 | 27,049 |
2018-01-04 | $710.06 | $711.60 | $701.34 | $705.06 | $681.41 | 31,716 |
2018-01-03 | $708.82 | $711.00 | $698.12 | $707.17 | $683.45 | 22,978 |
2018-01-02 | $704.99 | $714.07 | $702.31 | $708.24 | $684.49 | 43,450 |
2017-12-29 | $705.52 | $709.70 | $703.22 | $703.35 | $679.76 | 10,076 |
2017-12-28 | $707.15 | $711.36 | $698.20 | $705.84 | $682.17 | 17,945 |
2017-12-27 | $709.50 | $718.29 | $702.66 | $709.41 | $685.62 | 43,158 |
2017-12-26 | $697.51 | $710.01 | $695.83 | $708.88 | $685.10 | 22,911 |
2017-12-22 | $711.00 | $711.00 | $693.16 | $695.64 | $672.31 | 17,854 |
2017-12-21 | $694.01 | $717.86 | $694.01 | $711.54 | $687.67 | 52,922 |
2017-12-20 | $683.40 | $698.87 | $677.50 | $695.18 | $671.86 | 45,638 |
2017-12-19 | $680.61 | $698.50 | $676.24 | $681.22 | $658.37 | 43,568 |
2017-12-18 | $685.59 | $690.13 | $675.00 | $682.11 | $659.23 | 81,332 |
2017-12-15 | $683.00 | $694.00 | $671.80 | $684.40 | $661.45 | 90,641 |
2017-12-14 | $694.33 | $696.98 | $678.45 | $681.75 | $658.88 | 52,911 |
2017-12-13 | $696.45 | $701.65 | $684.01 | $693.50 | $670.24 | 79,661 |
2017-12-12 | $691.09 | $700.03 | $685.14 | $695.17 | $671.85 | 85,831 |
2017-12-11 | $677.67 | $695.26 | $677.67 | $688.07 | $664.99 | 48,190 |
2017-12-08 | $675.81 | $677.80 | $668.61 | $676.84 | $654.14 | 24,321 |
2017-12-07 | $678.26 | $678.26 | $667.58 | $674.01 | $651.40 | 38,677 |
2017-12-06 | $686.98 | $690.00 | $675.00 | $678.38 | $655.63 | 35,638 |
2017-12-05 | $702.55 | $702.55 | $686.92 | $687.20 | $664.15 | 38,775 |
2017-12-04 | $699.21 | $709.10 | $696.59 | $701.45 | $677.92 | 26,202 |
2017-12-01 | $688.00 | $695.60 | $680.00 | $694.82 | $671.52 | 42,365 |
2017-11-30 | $692.39 | $695.53 | $680.00 | $686.81 | $663.77 | 42,437 |
2017-11-29 | $683.23 | $698.66 | $679.00 | $688.74 | $665.64 | 47,518 |
2017-11-28 | $667.42 | $689.70 | $665.00 | $683.37 | $660.45 | 69,081 |
2017-11-27 | $663.69 | $669.06 | $656.61 | $663.60 | $641.34 | 30,373 |
2017-11-24 | $668.55 | $670.00 | $655.00 | $665.14 | $642.83 | 26,985 |
2017-11-22 | $674.55 | $674.99 | $667.28 | $667.78 | $645.38 | 25,130 |
2017-11-21 | $674.13 | $678.53 | $664.13 | $674.16 | $651.55 | 29,205 |
2017-11-20 | $667.53 | $685.00 | $667.53 | $671.85 | $649.32 | 34,585 |
2017-11-17 | $669.23 | $670.75 | $665.71 | $667.18 | $643.13 | 18,451 |
2017-11-16 | $669.14 | $673.66 | $664.61 | $670.43 | $646.26 | 29,118 |
2017-11-15 | $665.72 | $670.51 | $663.62 | $667.23 | $643.18 | 40,339 |
2017-11-14 | $667.30 | $677.70 | $665.58 | $670.00 | $645.85 | 39,203 |
2017-11-13 | $675.00 | $677.89 | $666.24 | $670.36 | $646.19 | 56,808 |
2017-11-10 | $691.86 | $695.74 | $679.80 | $683.98 | $659.32 | 36,273 |
2017-11-09 | $678.80 | $699.24 | $678.20 | $693.00 | $668.02 | 41,518 |
2017-11-08 | $666.21 | $685.33 | $627.25 | $683.17 | $658.54 | 109,164 |
2017-11-07 | $701.59 | $702.00 | $689.03 | $691.78 | $666.84 | 35,317 |
2017-11-06 | $692.03 | $710.08 | $692.03 | $701.37 | $676.09 | 30,419 |
2017-11-03 | $689.49 | $703.70 | $670.00 | $693.85 | $668.84 | 97,542 |
2017-11-02 | $714.20 | $720.28 | $682.29 | $690.59 | $665.69 | 30,846 |
2017-11-01 | $714.93 | $715.46 | $707.10 | $715.46 | $689.67 | 49,873 |
2017-10-31 | $718.91 | $718.91 | $702.95 | $709.81 | $684.22 | 72,361 |
2017-10-30 | $702.60 | $721.87 | $702.60 | $720.16 | $694.20 | 52,351 |
2017-10-27 | $701.59 | $706.92 | $665.34 | $706.77 | $681.29 | 73,530 |
2017-10-26 | $729.88 | $729.88 | $698.11 | $699.49 | $674.27 | 56,392 |
2017-10-25 | $738.05 | $738.05 | $724.23 | $733.42 | $706.98 | 19,199 |
2017-10-24 | $745.56 | $745.56 | $734.10 | $736.59 | $710.04 | 26,333 |
2017-10-23 | $745.70 | $748.55 | $739.91 | $743.57 | $716.76 | 33,925 |
2017-10-20 | $733.84 | $751.23 | $733.84 | $744.49 | $717.65 | 24,682 |
2017-10-19 | $726.93 | $736.59 | $724.92 | $732.54 | $706.13 | 18,951 |
2017-10-18 | $735.87 | $738.73 | $729.37 | $731.31 | $704.95 | 27,787 |
2017-10-17 | $756.97 | $757.92 | $734.15 | $735.31 | $708.80 | 34,015 |
2017-10-16 | $761.00 | $764.55 | $753.91 | $758.69 | $731.34 | 25,409 |
2017-10-13 | $752.22 | $761.79 | $751.49 | $758.36 | $731.02 | 16,245 |
2017-10-12 | $758.18 | $761.05 | $748.96 | $751.22 | $724.14 | 63,911 |
2017-10-11 | $749.70 | $759.80 | $749.70 | $758.31 | $730.97 | 40,258 |
2017-10-10 | $740.00 | $750.98 | $739.02 | $749.11 | $722.10 | 43,578 |
2017-10-09 | $744.13 | $752.25 | $739.49 | $740.28 | $713.59 | 30,300 |
2017-10-06 | $740.62 | $745.69 | $736.45 | $744.03 | $717.21 | 22,073 |
2017-10-05 | $744.99 | $753.30 | $737.25 | $741.12 | $714.40 | 25,371 |
2017-10-04 | $727.33 | $747.26 | $727.33 | $745.11 | $718.25 | 24,228 |
2017-10-03 | $725.16 | $732.03 | $723.87 | $731.94 | $705.55 | 36,121 |
2017-10-02 | $718.16 | $722.75 | $716.45 | $720.79 | $694.80 | 28,021 |
2017-09-29 | $710.60 | $725.27 | $710.47 | $722.12 | $696.09 | 28,456 |
2017-09-28 | $712.79 | $714.00 | $704.34 | $711.57 | $685.92 | 56,652 |
2017-09-27 | $722.61 | $723.93 | $707.34 | $712.50 | $686.81 | 39,159 |
2017-09-26 | $723.49 | $726.11 | $720.19 | $720.28 | $694.31 | 27,764 |
2017-09-25 | $718.95 | $723.36 | $717.57 | $722.69 | $696.64 | 19,885 |
2017-09-22 | $711.40 | $734.79 | $709.15 | $721.99 | $695.96 | 42,786 |
2017-09-21 | $721.32 | $721.40 | $708.32 | $713.03 | $687.32 | 18,756 |
2017-09-20 | $729.05 | $729.05 | $717.36 | $722.48 | $696.43 | 33,523 |
2017-09-19 | $737.98 | $746.33 | $727.30 | $729.11 | $702.82 | 55,106 |
2017-09-18 | $737.63 | $740.70 | $735.86 | $739.11 | $712.46 | 31,380 |
2017-09-15 | $731.12 | $736.87 | $729.66 | $736.74 | $710.18 | 61,849 |
2017-09-14 | $733.24 | $739.03 | $729.13 | $731.12 | $704.76 | 37,327 |
2017-09-13 | $739.60 | $743.06 | $732.01 | $733.40 | $706.96 | 34,970 |
2017-09-12 | $746.66 | $754.00 | $738.23 | $742.48 | $715.71 | 33,753 |
2017-09-11 | $747.00 | $752.60 | $746.99 | $749.65 | $722.62 | 19,120 |
2017-09-08 | $738.73 | $745.62 | $730.74 | $744.09 | $717.26 | 31,040 |
2017-09-07 | $755.94 | $756.25 | $737.32 | $739.12 | $712.47 | 18,256 |
2017-09-06 | $751.99 | $756.30 | $749.47 | $754.41 | $727.21 | 23,718 |
2017-09-05 | $755.65 | $761.67 | $746.21 | $749.17 | $722.16 | 16,948 |
2017-09-01 | $761.00 | $761.00 | $752.77 | $757.25 | $729.95 | 16,915 |
2017-08-31 | $750.51 | $764.99 | $750.51 | $758.74 | $731.39 | 29,430 |
2017-08-30 | $741.85 | $751.14 | $741.62 | $751.14 | $724.06 | 12,949 |
2017-08-29 | $743.12 | $745.98 | $736.41 | $739.43 | $712.77 | 20,159 |
2017-08-28 | $741.58 | $750.25 | $737.66 | $746.99 | $720.06 | 39,426 |
2017-08-25 | $739.47 | $747.37 | $733.11 | $741.02 | $714.31 | 22,698 |
2017-08-24 | $746.30 | $746.74 | $736.69 | $736.69 | $710.13 | 13,503 |
2017-08-23 | $749.21 | $756.10 | $745.80 | $746.43 | $719.52 | 37,273 |
2017-08-22 | $742.98 | $750.14 | $740.64 | $747.96 | $721.00 | 22,220 |
2017-08-21 | $740.25 | $743.48 | $740.25 | $742.50 | $715.73 | 19,243 |
2017-08-18 | $731.85 | $742.39 | $730.00 | $740.00 | $713.32 | 29,101 |
2017-08-17 | $739.33 | $742.04 | $731.55 | $732.15 | $705.76 | 26,794 |
2017-08-16 | $738.17 | $741.00 | $736.35 | $739.95 | $713.27 | 27,013 |
2017-08-15 | $736.00 | $743.00 | $728.96 | $739.20 | $712.55 | 64,701 |
2017-08-14 | $741.50 | $743.66 | $733.31 | $736.33 | $709.78 | 24,362 |
2017-08-11 | $725.00 | $741.67 | $723.34 | $735.60 | $709.08 | 40,241 |
2017-08-10 | $746.04 | $751.98 | $727.50 | $728.38 | $700.45 | 48,530 |
2017-08-09 | $747.76 | $755.95 | $742.20 | $747.18 | $718.53 | 51,948 |
2017-08-08 | $745.50 | $788.00 | $740.53 | $749.20 | $720.48 | 80,300 |
2017-08-07 | $769.99 | $769.99 | $758.15 | $760.71 | $731.55 | 35,445 |
2017-08-04 | $763.90 | $763.90 | $760.39 | $761.36 | $732.17 | 9,002 |
2017-08-03 | $758.88 | $764.94 | $758.88 | $762.27 | $733.05 | 14,354 |
2017-08-02 | $761.68 | $765.97 | $754.10 | $757.97 | $728.91 | 32,270 |
2017-08-01 | $760.27 | $766.51 | $758.91 | $760.87 | $731.70 | 44,961 |
2017-07-31 | $758.86 | $766.31 | $758.27 | $759.90 | $730.77 | 34,345 |
2017-07-28 | $752.71 | $759.47 | $751.41 | $758.22 | $729.15 | 34,059 |
2017-07-27 | $747.54 | $755.50 | $740.65 | $752.18 | $723.34 | 31,467 |
2017-07-26 | $750.15 | $752.47 | $745.69 | $745.69 | $717.10 | 14,568 |
2017-07-25 | $745.82 | $755.56 | $743.02 | $749.90 | $721.15 | 43,986 |
2017-07-24 | $739.10 | $747.05 | $738.00 | $745.78 | $717.19 | 21,366 |
2017-07-21 | $736.56 | $740.47 | $733.03 | $739.91 | $711.54 | 13,410 |
2017-07-20 | $737.35 | $744.42 | $733.43 | $738.25 | $709.95 | 19,987 |
2017-07-19 | $732.00 | $737.00 | $730.61 | $736.06 | $707.84 | 18,019 |
2017-07-18 | $737.10 | $737.10 | $729.18 | $729.18 | $701.22 | 27,336 |
2017-07-17 | $738.75 | $739.08 | $735.10 | $735.70 | $707.49 | 11,799 |
2017-07-14 | $736.71 | $739.87 | $736.00 | $738.51 | $710.20 | 13,485 |
2017-07-13 | $731.84 | $742.13 | $728.74 | $737.65 | $709.37 | 28,964 |
2017-07-12 | $722.21 | $734.18 | $721.39 | $733.50 | $705.38 | 31,485 |
2017-07-11 | $724.00 | $728.64 | $717.64 | $720.51 | $692.89 | 40,089 |
2017-07-10 | $724.26 | $728.68 | $718.72 | $724.47 | $696.69 | 51,691 |
2017-07-07 | $726.47 | $731.00 | $723.40 | $724.81 | $697.02 | 23,150 |
2017-07-06 | $729.45 | $731.01 | $723.17 | $724.69 | $696.91 | 81,512 |
2017-07-05 | $722.00 | $737.43 | $718.38 | $733.48 | $705.36 | 61,238 |
2017-07-03 | $718.00 | $725.54 | $715.00 | $719.01 | $691.44 | 44,362 |
2017-06-30 | $712.32 | $715.47 | $706.98 | $710.90 | $683.65 | 20,882 |
2017-06-29 | $710.42 | $713.27 | $700.64 | $710.82 | $683.57 | 56,672 |
2017-06-28 | $712.34 | $713.57 | $703.59 | $709.53 | $682.33 | 54,432 |
2017-06-27 | $715.67 | $718.95 | $706.50 | $711.59 | $684.31 | 34,419 |
2017-06-26 | $712.62 | $721.48 | $708.95 | $715.43 | $688.00 | 31,103 |
2017-06-23 | $717.10 | $717.90 | $710.10 | $712.68 | $685.36 | 45,282 |
2017-06-22 | $730.83 | $732.85 | $714.00 | $715.98 | $688.53 | 38,451 |
2017-06-21 | $727.90 | $733.40 | $718.64 | $731.00 | $702.97 | 32,886 |
2017-06-20 | $723.17 | $724.34 | $712.41 | $724.08 | $696.32 | 34,253 |
2017-06-19 | $725.98 | $732.78 | $723.66 | $725.66 | $697.84 | 16,975 |
2017-06-16 | $715.19 | $729.16 | $714.84 | $722.53 | $694.83 | 40,578 |
2017-06-15 | $717.60 | $720.85 | $714.51 | $715.26 | $687.84 | 18,270 |
2017-06-14 | $713.25 | $720.00 | $712.99 | $717.93 | $690.41 | 31,131 |
2017-06-13 | $716.78 | $720.00 | $708.01 | $713.89 | $686.52 | 61,316 |
2017-06-12 | $730.61 | $730.61 | $709.54 | $715.26 | $687.84 | 50,758 |
2017-06-09 | $730.85 | $732.32 | $721.90 | $724.27 | $696.50 | 32,961 |
2017-06-08 | $730.65 | $733.00 | $720.06 | $723.11 | $695.39 | 28,437 |
2017-06-07 | $723.99 | $732.63 | $723.99 | $731.45 | $703.41 | 25,308 |
2017-06-06 | $724.80 | $732.24 | $722.81 | $723.78 | $696.03 | 28,293 |
2017-06-05 | $730.15 | $731.21 | $725.21 | $725.48 | $697.67 | 18,619 |
2017-06-02 | $729.12 | $734.35 | $724.35 | $731.00 | $702.97 | 31,320 |
2017-06-01 | $711.40 | $730.80 | $711.40 | $730.44 | $702.44 | 39,548 |
2017-05-31 | $719.22 | $727.45 | $716.09 | $718.60 | $691.05 | 40,353 |
2017-05-30 | $715.37 | $720.00 | $701.00 | $715.49 | $688.06 | 32,597 |
2017-05-26 | $700.40 | $717.40 | $699.05 | $713.76 | $686.40 | 35,841 |
2017-05-25 | $698.44 | $704.70 | $697.91 | $702.00 | $675.09 | 31,788 |
2017-05-24 | $695.32 | $699.65 | $691.90 | $695.83 | $669.15 | 32,761 |
2017-05-23 | $689.34 | $698.02 | $685.78 | $693.50 | $666.91 | 31,190 |
2017-05-22 | $692.70 | $694.94 | $684.69 | $688.33 | $661.94 | 27,135 |
2017-05-19 | $680.81 | $693.80 | $680.78 | $688.25 | $661.86 | 55,197 |
2017-05-18 | $669.35 | $686.28 | $669.35 | $681.93 | $655.79 | 51,817 |
2017-05-17 | $668.91 | $686.70 | $667.59 | $669.83 | $644.15 | 54,636 |
2017-05-16 | $662.01 | $676.69 | $660.28 | $673.75 | $647.92 | 36,502 |
2017-05-15 | $670.27 | $672.89 | $659.48 | $661.84 | $636.47 | 59,501 |
2017-05-12 | $669.61 | $673.17 | $665.04 | $668.38 | $642.76 | 32,116 |
2017-05-11 | $666.40 | $676.55 | $663.79 | $672.00 | $644.79 | 25,952 |
2017-05-10 | $659.95 | $668.35 | $658.19 | $666.32 | $639.34 | 17,529 |
2017-05-09 | $670.52 | $679.61 | $660.59 | $661.91 | $635.11 | 22,640 |
2017-05-08 | $674.00 | $682.96 | $661.95 | $668.38 | $641.32 | 44,873 |
2017-05-05 | $660.35 | $678.79 | $656.40 | $676.00 | $648.63 | 47,831 |
2017-05-04 | $671.06 | $671.06 | $658.40 | $664.55 | $637.64 | 44,965 |
2017-05-03 | $677.59 | $681.00 | $667.41 | $672.55 | $645.32 | 46,819 |
2017-05-02 | $684.63 | $689.40 | $676.95 | $678.58 | $651.10 | 38,924 |
2017-05-01 | $685.00 | $687.34 | $675.26 | $682.24 | $654.61 | 43,637 |
2017-04-28 | $678.37 | $688.50 | $678.10 | $681.86 | $654.25 | 33,612 |
2017-04-27 | $677.24 | $685.59 | $673.95 | $681.34 | $653.75 | 26,902 |
2017-04-26 | $673.55 | $686.05 | $673.55 | $678.13 | $650.67 | 32,616 |
2017-04-25 | $677.01 | $682.41 | $673.21 | $675.86 | $648.49 | 35,222 |
2017-04-24 | $670.00 | $681.90 | $667.48 | $676.01 | $648.64 | 74,107 |
2017-04-21 | $661.50 | $667.01 | $659.75 | $664.50 | $637.59 | 39,682 |
2017-04-20 | $655.78 | $669.65 | $654.88 | $663.10 | $636.25 | 40,789 |
2017-04-19 | $639.70 | $660.12 | $639.70 | $653.78 | $627.31 | 89,089 |
2017-04-18 | $639.65 | $642.89 | $632.80 | $635.87 | $610.12 | 22,750 |
2017-04-17 | $636.55 | $640.39 | $635.30 | $639.82 | $613.91 | 39,996 |
2017-04-13 | $637.21 | $642.46 | $628.12 | $636.55 | $610.77 | 41,957 |
2017-04-12 | $631.66 | $642.89 | $630.00 | $640.00 | $614.09 | 59,172 |
2017-04-11 | $631.00 | $634.86 | $629.18 | $631.41 | $605.84 | 44,733 |
2017-04-10 | $632.63 | $634.60 | $628.47 | $630.47 | $604.94 | 19,209 |
2017-04-07 | $635.65 | $641.26 | $633.11 | $636.89 | $611.10 | 37,163 |
2017-04-06 | $630.00 | $643.47 | $629.00 | $637.49 | $611.68 | 37,078 |
2017-04-05 | $634.10 | $638.98 | $632.27 | $632.94 | $607.31 | 26,248 |
2017-04-04 | $634.07 | $640.41 | $632.89 | $636.56 | $610.78 | 41,880 |
2017-04-03 | $624.92 | $637.62 | $624.92 | $633.05 | $607.42 | 34,969 |
2017-03-31 | $623.30 | $627.27 | $618.86 | $624.47 | $599.18 | 23,984 |
2017-03-30 | $627.97 | $630.89 | $620.56 | $626.46 | $601.09 | 46,615 |
2017-03-29 | $629.10 | $629.10 | $616.06 | $625.10 | $599.79 | 58,892 |
2017-03-28 | $632.17 | $635.01 | $626.50 | $626.90 | $601.52 | 45,685 |
2017-03-27 | $635.79 | $637.95 | $632.66 | $635.69 | $609.95 | 27,643 |
2017-03-24 | $641.00 | $642.70 | $637.44 | $637.44 | $611.63 | 16,562 |
2017-03-23 | $634.31 | $644.90 | $634.31 | $640.51 | $614.57 | 38,756 |
2017-03-22 | $638.88 | $641.50 | $634.45 | $638.79 | $612.92 | 22,684 |
2017-03-21 | $645.98 | $646.50 | $636.73 | $638.83 | $612.96 | 24,112 |
2017-03-20 | $641.51 | $647.00 | $637.33 | $645.45 | $619.31 | 23,001 |
2017-03-17 | $642.87 | $649.20 | $642.00 | $645.10 | $618.98 | 39,393 |
2017-03-16 | $642.10 | $649.79 | $635.11 | $642.48 | $616.46 | 15,637 |
2017-03-15 | $640.30 | $649.69 | $638.00 | $643.95 | $617.88 | 30,904 |
2017-03-14 | $636.00 | $638.39 | $629.90 | $635.46 | $609.73 | 21,193 |
2017-03-13 | $634.99 | $645.72 | $633.10 | $635.45 | $609.72 | 32,348 |
2017-03-10 | $634.00 | $638.83 | $628.99 | $638.32 | $612.47 | 14,472 |
2017-03-09 | $632.03 | $635.00 | $627.65 | $632.28 | $606.68 | 23,918 |
2017-03-08 | $627.81 | $638.07 | $627.81 | $634.32 | $608.64 | 22,937 |
2017-03-07 | $625.00 | $632.90 | $625.00 | $632.16 | $606.56 | 30,279 |
2017-03-06 | $621.98 | $632.40 | $619.00 | $627.99 | $602.56 | 33,302 |
2017-03-03 | $623.50 | $625.54 | $615.98 | $620.24 | $595.13 | 39,427 |
2017-03-02 | $632.95 | $633.00 | $621.69 | $623.50 | $598.25 | 35,613 |
2017-03-01 | $634.49 | $640.99 | $619.55 | $634.53 | $608.84 | 50,953 |
2017-02-28 | $633.11 | $633.45 | $620.84 | $625.42 | $600.10 | 48,528 |
2017-02-27 | $637.70 | $646.41 | $637.62 | $645.05 | $618.93 | 22,635 |
2017-02-24 | $639.49 | $642.90 | $632.12 | $637.37 | $611.56 | 18,744 |
2017-02-23 | $643.00 | $644.38 | $634.31 | $638.79 | $612.92 | 23,587 |
2017-02-22 | $635.26 | $642.97 | $635.26 | $642.33 | $616.32 | 13,883 |
2017-02-21 | $634.60 | $639.64 | $632.93 | $639.36 | $613.47 | 26,191 |
2017-02-17 | $636.55 | $639.90 | $633.81 | $635.69 | $609.95 | 17,223 |
2017-02-16 | $636.72 | $641.22 | $636.72 | $639.80 | $613.89 | 15,465 |
2017-02-15 | $632.90 | $641.00 | $632.10 | $640.75 | $613.37 | 23,243 |
2017-02-14 | $630.15 | $637.57 | $630.15 | $636.30 | $609.11 | 22,873 |
2017-02-13 | $639.64 | $641.28 | $633.09 | $635.85 | $608.68 | 17,511 |
2017-02-10 | $635.00 | $641.48 | $632.80 | $638.91 | $611.61 | 14,182 |
2017-02-09 | $632.19 | $633.37 | $630.88 | $632.91 | $605.86 | 19,953 |
2017-02-08 | $636.40 | $636.83 | $630.82 | $634.15 | $607.05 | 24,337 |
2017-02-07 | $642.60 | $644.00 | $635.00 | $639.96 | $612.61 | 28,030 |
2017-02-06 | $642.51 | $647.24 | $641.34 | $642.57 | $615.11 | 17,630 |
2017-02-03 | $638.17 | $647.85 | $632.11 | $645.00 | $617.44 | 23,009 |
2017-02-02 | $634.80 | $638.30 | $631.30 | $638.30 | $611.02 | 17,239 |
2017-02-01 | $631.89 | $637.74 | $631.83 | $635.15 | $608.01 | 25,768 |
2017-01-31 | $633.84 | $633.85 | $628.87 | $632.38 | $605.35 | 22,135 |
2017-01-30 | $639.68 | $639.68 | $624.27 | $633.84 | $606.75 | 23,740 |
2017-01-27 | $638.51 | $647.20 | $636.53 | $639.67 | $612.33 | 60,954 |
2017-01-26 | $620.42 | $640.59 | $618.55 | $638.00 | $610.73 | 72,030 |
2017-01-25 | $619.74 | $625.18 | $615.54 | $616.21 | $589.88 | 13,645 |
2017-01-24 | $612.34 | $619.15 | $612.34 | $616.69 | $590.33 | 31,217 |
2017-01-23 | $608.97 | $615.70 | $608.97 | $613.43 | $587.21 | 31,550 |
2017-01-20 | $600.43 | $625.00 | $600.43 | $610.68 | $584.58 | 50,957 |
2017-01-19 | $595.60 | $610.29 | $595.60 | $604.01 | $578.20 | 55,146 |
2017-01-18 | $584.94 | $598.67 | $575.65 | $597.09 | $571.57 | 43,734 |
2017-01-17 | $575.61 | $580.00 | $575.41 | $578.47 | $553.75 | 28,143 |
2017-01-13 | $576.60 | $581.55 | $573.60 | $579.01 | $554.27 | 41,511 |
2017-01-12 | $582.01 | $582.01 | $566.10 | $574.03 | $549.50 | 48,839 |
2017-01-11 | $576.10 | $587.28 | $572.31 | $586.40 | $561.34 | 41,169 |
2017-01-10 | $574.40 | $583.72 | $574.40 | $578.28 | $553.57 | 26,009 |
2017-01-09 | $567.90 | $580.40 | $564.26 | $576.89 | $552.24 | 52,767 |
2017-01-06 | $586.88 | $591.00 | $564.90 | $570.00 | $545.64 | 122,441 |
2017-01-05 | $601.32 | $603.25 | $582.27 | $586.44 | $561.38 | 123,109 |
2017-01-04 | $614.00 | $619.66 | $601.36 | $606.40 | $580.48 | 63,789 |
2017-01-03 | $622.62 | $623.55 | $615.66 | $619.66 | $593.18 | 46,315 |
2016-12-30 | $623.75 | $625.03 | $615.32 | $621.73 | $595.16 | 27,987 |
2016-12-29 | $614.80 | $625.97 | $614.80 | $623.11 | $596.48 | 15,883 |
2016-12-28 | $613.48 | $615.60 | $610.44 | $611.28 | $585.16 | 46,062 |
2016-12-27 | $614.38 | $617.15 | $611.50 | $613.53 | $587.31 | 27,466 |
2016-12-23 | $619.35 | $619.35 | $616.00 | $617.40 | $591.01 | 8,398 |
2016-12-22 | $625.54 | $629.86 | $613.98 | $617.75 | $591.35 | 32,186 |
2016-12-21 | $616.27 | $628.34 | $615.00 | $623.87 | $597.21 | 19,395 |
2016-12-20 | $614.10 | $623.10 | $612.22 | $618.99 | $592.54 | 25,079 |
2016-12-19 | $624.00 | $625.10 | $611.81 | $616.70 | $590.34 | 31,243 |
2016-12-16 | $616.95 | $635.85 | $616.95 | $623.53 | $596.88 | 131,607 |
2016-12-15 | $622.01 | $622.45 | $611.78 | $616.61 | $590.26 | 31,341 |
2016-12-14 | $619.00 | $626.70 | $616.78 | $619.56 | $593.08 | 36,789 |
2016-12-13 | $611.00 | $623.32 | $608.11 | $615.27 | $588.98 | 43,596 |
2016-12-12 | $605.09 | $610.37 | $603.95 | $605.86 | $579.97 | 56,769 |
2016-12-09 | $612.02 | $613.20 | $606.70 | $611.18 | $585.06 | 21,660 |
2016-12-08 | $618.86 | $621.16 | $607.49 | $613.65 | $587.42 | 25,322 |
2016-12-07 | $613.20 | $629.79 | $612.00 | $619.30 | $592.83 | 42,100 |
2016-12-06 | $614.50 | $615.83 | $604.67 | $612.84 | $586.65 | 22,181 |
2016-12-05 | $614.99 | $615.00 | $605.25 | $610.19 | $584.11 | 44,341 |
2016-12-02 | $611.73 | $621.94 | $611.30 | $611.30 | $585.18 | 46,801 |
2016-12-01 | $593.57 | $612.04 | $592.39 | $612.04 | $585.88 | 58,163 |
2016-11-30 | $602.11 | $609.19 | $588.13 | $591.06 | $565.80 | 40,358 |
2016-11-29 | $588.01 | $607.40 | $588.01 | $598.89 | $573.30 | 75,681 |
2016-11-28 | $585.29 | $598.57 | $584.41 | $588.20 | $563.06 | 56,836 |
2016-11-25 | $585.50 | $589.30 | $584.84 | $586.32 | $561.26 | 9,458 |
2016-11-23 | $589.46 | $602.99 | $581.01 | $587.53 | $562.42 | 56,884 |
2016-11-22 | $583.90 | $593.67 | $583.90 | $588.29 | $563.15 | 29,052 |
2016-11-21 | $585.68 | $592.45 | $582.33 | $587.27 | $562.17 | 22,009 |
2016-11-18 | $588.16 | $592.02 | $581.35 | $584.74 | $559.75 | 32,395 |
2016-11-17 | $586.03 | $603.55 | $584.15 | $590.29 | $565.06 | 34,429 |
2016-11-16 | $572.38 | $588.22 | $567.30 | $588.22 | $563.08 | 188,272 |
2016-11-15 | $573.58 | $575.82 | $570.90 | $572.38 | $547.92 | 79,886 |
2016-11-14 | $573.41 | $575.70 | $564.81 | $575.00 | $550.43 | 98,800 |
2016-11-11 | $573.78 | $578.57 | $569.52 | $575.13 | $550.55 | 74,030 |
2016-11-10 | $579.66 | $580.20 | $567.53 | $577.35 | $552.68 | 38,626 |
2016-11-09 | $580.82 | $586.67 | $577.03 | $580.94 | $554.67 | 26,774 |
2016-11-08 | $579.49 | $599.10 | $576.50 | $586.86 | $560.32 | 31,874 |
2016-11-07 | $577.87 | $584.63 | $575.15 | $579.31 | $553.12 | 32,677 |
2016-11-04 | $574.06 | $580.33 | $564.64 | $575.06 | $549.06 | 59,693 |
2016-11-03 | $578.90 | $590.00 | $566.40 | $576.04 | $549.99 | 57,348 |
2016-11-02 | $577.99 | $578.38 | $571.30 | $575.74 | $549.71 | 30,726 |
2016-11-01 | $579.29 | $579.29 | $571.80 | $578.56 | $552.40 | 22,167 |
2016-10-31 | $579.47 | $587.94 | $576.68 | $576.74 | $550.66 | 18,276 |
2016-10-28 | $575.98 | $578.21 | $569.50 | $577.46 | $551.35 | 21,420 |
2016-10-27 | $577.00 | $577.00 | $563.46 | $573.99 | $548.04 | 38,008 |
2016-10-26 | $585.61 | $590.60 | $573.22 | $577.88 | $551.75 | 23,912 |
2016-10-25 | $588.52 | $593.65 | $584.42 | $588.85 | $562.22 | 37,216 |
2016-10-24 | $589.55 | $595.06 | $586.31 | $588.05 | $561.46 | 15,711 |
2016-10-21 | $578.32 | $589.09 | $578.32 | $587.00 | $560.46 | 38,414 |
2016-10-20 | $582.86 | $584.17 | $577.24 | $579.15 | $552.96 | 12,101 |
2016-10-19 | $579.37 | $584.98 | $572.99 | $583.03 | $556.67 | 22,633 |
2016-10-18 | $579.51 | $583.20 | $576.63 | $579.65 | $553.44 | 23,390 |
2016-10-17 | $570.00 | $576.80 | $559.83 | $576.46 | $550.39 | 58,099 |
2016-10-14 | $582.34 | $585.00 | $568.34 | $569.77 | $544.01 | 51,027 |
2016-10-13 | $578.42 | $582.26 | $574.53 | $580.79 | $554.53 | 29,726 |
2016-10-12 | $586.89 | $586.89 | $575.19 | $582.17 | $555.85 | 32,888 |
2016-10-11 | $598.61 | $598.61 | $583.65 | $584.80 | $558.36 | 67,455 |
2016-10-10 | $597.79 | $601.01 | $593.19 | $598.98 | $571.90 | 43,680 |
2016-10-07 | $592.19 | $598.90 | $588.83 | $596.62 | $569.64 | 46,753 |
2016-10-06 | $575.50 | $595.00 | $572.39 | $593.23 | $566.41 | 66,428 |
2016-10-05 | $580.44 | $583.55 | $576.06 | $577.76 | $551.64 | 38,096 |
2016-10-04 | $581.08 | $581.91 | $573.00 | $576.74 | $550.66 | 21,447 |
2016-10-03 | $585.27 | $586.50 | $573.04 | $578.75 | $552.58 | 32,207 |
2016-09-30 | $583.71 | $589.76 | $576.14 | $584.00 | $557.59 | 32,239 |
2016-09-29 | $578.90 | $584.99 | $575.47 | $582.14 | $555.82 | 35,578 |
2016-09-28 | $579.73 | $584.05 | $579.21 | $581.46 | $555.17 | 28,519 |
2016-09-27 | $578.20 | $580.00 | $575.33 | $578.87 | $552.70 | 12,965 |
2016-09-26 | $577.18 | $580.70 | $574.33 | $579.24 | $553.05 | 23,390 |
2016-09-23 | $573.59 | $580.26 | $570.48 | $578.73 | $552.56 | 26,330 |
2016-09-22 | $576.90 | $586.51 | $573.34 | $577.03 | $550.94 | 37,715 |
2016-09-21 | $571.46 | $578.78 | $570.00 | $578.34 | $552.19 | 21,208 |
2016-09-20 | $564.85 | $577.99 | $564.34 | $570.07 | $544.29 | 57,789 |
2016-09-19 | $555.58 | $564.02 | $551.60 | $563.39 | $537.92 | 69,473 |
2016-09-16 | $550.80 | $557.10 | $548.22 | $554.60 | $529.52 | 69,452 |
2016-09-15 | $540.62 | $553.97 | $540.15 | $552.18 | $527.21 | 35,843 |
2016-09-14 | $541.48 | $548.08 | $538.00 | $541.85 | $517.35 | 52,173 |
2016-09-13 | $542.88 | $546.23 | $538.02 | $541.52 | $517.03 | 36,028 |
2016-09-12 | $541.44 | $549.84 | $540.91 | $544.82 | $520.18 | 53,780 |
2016-09-09 | $548.38 | $549.00 | $539.11 | $542.00 | $517.49 | 27,884 |
2016-09-08 | $557.07 | $560.00 | $548.51 | $549.00 | $524.18 | 46,843 |
2016-09-07 | $560.00 | $560.98 | $549.66 | $559.52 | $534.22 | 52,220 |
2016-09-06 | $558.81 | $560.97 | $550.98 | $558.95 | $533.68 | 55,370 |
2016-09-02 | $551.06 | $558.72 | $550.41 | $558.71 | $533.45 | 21,314 |
2016-09-01 | $542.95 | $549.03 | $541.50 | $547.84 | $523.07 | 29,832 |
2016-08-31 | $534.73 | $541.98 | $532.01 | $541.12 | $516.65 | 45,743 |
2016-08-30 | $535.24 | $536.46 | $527.75 | $535.93 | $511.70 | 41,251 |
2016-08-29 | $533.04 | $538.72 | $531.54 | $533.35 | $509.23 | 28,503 |
2016-08-26 | $535.58 | $538.73 | $527.99 | $533.67 | $509.54 | 25,298 |
2016-08-25 | $538.09 | $540.00 | $534.00 | $535.49 | $511.28 | 29,821 |
2016-08-24 | $542.10 | $542.99 | $536.99 | $538.36 | $514.02 | 22,325 |
2016-08-23 | $546.52 | $546.52 | $537.10 | $542.00 | $517.49 | 32,635 |
2016-08-22 | $543.22 | $546.27 | $542.53 | $545.17 | $520.52 | 12,843 |
2016-08-19 | $547.00 | $552.89 | $545.80 | $546.72 | $522.00 | 39,846 |
2016-08-18 | $542.60 | $550.49 | $542.60 | $547.60 | $522.84 | 41,985 |
2016-08-17 | $540.06 | $544.17 | $537.00 | $542.34 | $517.82 | 41,742 |
2016-08-16 | $535.35 | $542.99 | $534.00 | $537.80 | $513.48 | 51,228 |
2016-08-15 | $534.18 | $536.00 | $530.95 | $534.73 | $510.55 | 27,311 |
2016-08-12 | $532.80 | $537.05 | $528.01 | $533.23 | $509.12 | 26,726 |
2016-08-11 | $524.00 | $534.32 | $524.00 | $533.39 | $507.84 | 24,326 |
2016-08-10 | $522.20 | $529.67 | $521.36 | $523.18 | $498.12 | 37,445 |
2016-08-09 | $521.90 | $525.90 | $518.13 | $521.57 | $496.59 | 33,630 |
2016-08-08 | $515.09 | $523.37 | $510.97 | $520.86 | $495.91 | 20,417 |
2016-08-05 | $524.33 | $524.87 | $512.01 | $514.46 | $489.82 | 13,093 |
2016-08-04 | $521.99 | $526.98 | $516.82 | $521.79 | $496.80 | 44,242 |
2016-08-03 | $510.31 | $524.94 | $510.31 | $524.44 | $499.32 | 33,899 |
2016-08-02 | $521.39 | $521.39 | $506.43 | $512.15 | $487.62 | 26,327 |
2016-08-01 | $526.71 | $526.71 | $518.85 | $519.99 | $495.08 | 35,826 |
2016-07-29 | $526.50 | $526.68 | $517.83 | $523.88 | $498.79 | 49,145 |
2016-07-28 | $528.42 | $532.01 | $525.02 | $526.06 | $500.86 | 22,449 |
2016-07-27 | $527.10 | $533.85 | $525.99 | $528.75 | $503.43 | 23,686 |
2016-07-26 | $531.11 | $531.11 | $523.01 | $526.16 | $500.96 | 24,415 |
2016-07-25 | $534.00 | $539.28 | $528.07 | $528.96 | $503.63 | 40,630 |
2016-07-22 | $519.34 | $534.13 | $519.34 | $534.13 | $508.55 | 27,857 |
2016-07-21 | $522.80 | $523.86 | $515.65 | $521.28 | $496.31 | 18,455 |
2016-07-20 | $523.24 | $529.49 | $521.53 | $522.90 | $497.86 | 23,794 |
2016-07-19 | $517.52 | $530.18 | $517.50 | $525.15 | $500.00 | 50,693 |
2016-07-18 | $520.94 | $530.68 | $517.57 | $521.87 | $496.87 | 23,067 |
2016-07-15 | $534.12 | $534.12 | $519.82 | $520.66 | $495.72 | 28,056 |
2016-07-14 | $536.63 | $539.99 | $533.38 | $533.82 | $508.25 | 30,575 |
2016-07-13 | $532.60 | $536.48 | $528.70 | $532.06 | $506.58 | 30,920 |
2016-07-12 | $528.21 | $538.74 | $528.21 | $533.43 | $507.88 | 31,932 |
2016-07-11 | $524.84 | $528.89 | $519.00 | $527.90 | $502.62 | 37,153 |
2016-07-08 | $546.15 | $549.90 | $521.82 | $523.23 | $498.17 | 77,174 |
2016-07-07 | $520.11 | $545.39 | $520.11 | $542.60 | $516.61 | 95,000 |
2016-07-06 | $512.85 | $522.00 | $510.53 | $520.07 | $495.16 | 97,100 |
2016-07-05 | $511.33 | $520.51 | $508.68 | $511.66 | $487.15 | 36,223 |
2016-07-01 | $510.19 | $517.89 | $510.19 | $511.94 | $487.42 | 22,207 |
2016-06-30 | $500.81 | $514.01 | $500.81 | $511.41 | $486.92 | 39,676 |
2016-06-29 | $494.00 | $506.00 | $494.00 | $498.54 | $474.66 | 51,611 |
2016-06-28 | $484.05 | $490.23 | $480.05 | $489.27 | $465.84 | 39,670 |
2016-06-27 | $484.81 | $485.86 | $471.24 | $481.54 | $458.48 | 69,675 |
2016-06-24 | $501.60 | $502.52 | $486.62 | $490.56 | $467.06 | 147,266 |
2016-06-23 | $506.84 | $512.88 | $503.26 | $509.01 | $484.63 | 89,638 |
2016-06-22 | $500.24 | $509.40 | $499.02 | $502.54 | $478.47 | 73,629 |
2016-06-21 | $502.51 | $505.95 | $497.41 | $497.62 | $473.79 | 45,856 |
2016-06-20 | $496.88 | $505.19 | $496.84 | $502.48 | $478.41 | 33,869 |
2016-06-17 | $498.61 | $499.84 | $488.99 | $492.56 | $468.97 | 52,158 |
2016-06-16 | $492.90 | $500.88 | $489.00 | $500.87 | $476.88 | 31,447 |
2016-06-15 | $495.76 | $501.49 | $491.55 | $494.82 | $471.12 | 44,451 |
2016-06-14 | $490.01 | $499.42 | $488.01 | $495.41 | $471.68 | 38,833 |
2016-06-13 | $493.06 | $496.39 | $486.00 | $490.47 | $466.98 | 34,664 |
2016-06-10 | $495.81 | $499.00 | $492.95 | $496.34 | $472.57 | 45,702 |
2016-06-09 | $501.32 | $503.98 | $492.67 | $500.68 | $476.70 | 53,266 |
2016-06-08 | $507.27 | $512.95 | $501.90 | $504.37 | $480.21 | 29,805 |
2016-06-07 | $509.50 | $518.31 | $507.28 | $508.98 | $484.60 | 39,441 |
2016-06-06 | $508.33 | $512.00 | $500.20 | $509.23 | $484.84 | 23,758 |
2016-06-03 | $509.02 | $513.56 | $506.07 | $508.13 | $483.79 | 22,135 |
2016-06-02 | $500.30 | $513.67 | $495.60 | $511.84 | $487.33 | 70,597 |
2016-06-01 | $488.60 | $502.98 | $488.60 | $500.34 | $476.38 | 63,748 |
2016-05-31 | $487.50 | $493.22 | $482.48 | $489.99 | $466.52 | 34,112 |
2016-05-27 | $477.38 | $488.68 | $477.38 | $487.01 | $463.68 | 40,493 |
2016-05-26 | $483.99 | $485.01 | $476.26 | $481.00 | $457.96 | 34,122 |
2016-05-25 | $484.59 | $489.77 | $482.00 | $484.11 | $460.92 | 33,679 |
2016-05-24 | $485.98 | $489.10 | $483.55 | $484.07 | $460.89 | 31,821 |
2016-05-23 | $490.80 | $490.80 | $484.84 | $486.32 | $463.03 | 18,884 |
2016-05-20 | $485.00 | $493.00 | $484.94 | $491.28 | $467.75 | 24,212 |
2016-05-19 | $485.73 | $486.90 | $483.23 | $485.16 | $461.92 | 20,932 |
2016-05-18 | $485.16 | $491.89 | $484.80 | $485.83 | $462.56 | 25,334 |
2016-05-17 | $485.79 | $494.99 | $480.06 | $486.00 | $462.72 | 34,613 |
2016-05-16 | $491.00 | $495.26 | $485.00 | $486.83 | $463.51 | 32,624 |
2016-05-13 | $496.76 | $502.80 | $493.62 | $498.51 | $474.63 | 37,458 |
2016-05-12 | $489.98 | $502.59 | $485.00 | $498.40 | $473.11 | 61,019 |
2016-05-11 | $494.58 | $494.58 | $481.50 | $487.97 | $463.20 | 92,554 |
2016-05-10 | $491.22 | $495.99 | $485.35 | $495.75 | $470.59 | 52,392 |
2016-05-09 | $486.45 | $496.00 | $484.96 | $488.67 | $463.87 | 43,965 |
2016-05-06 | $478.82 | $488.95 | $476.51 | $485.49 | $460.85 | 41,176 |
2016-05-05 | $475.00 | $494.99 | $467.34 | $478.82 | $454.52 | 66,822 |
2016-05-04 | $459.46 | $467.44 | $455.51 | $461.59 | $438.16 | 34,284 |
2016-05-03 | $463.02 | $467.41 | $460.00 | $461.45 | $438.03 | 32,467 |
2016-05-02 | $459.00 | $464.99 | $454.28 | $464.94 | $441.34 | 24,027 |
2016-04-29 | $459.61 | $463.80 | $452.25 | $458.96 | $435.67 | 25,140 |
2016-04-28 | $461.02 | $461.50 | $454.35 | $460.64 | $437.26 | 24,338 |
2016-04-27 | $461.10 | $462.79 | $458.49 | $462.44 | $438.97 | 15,174 |
2016-04-26 | $458.98 | $462.50 | $458.98 | $460.80 | $437.41 | 17,805 |
2016-04-25 | $456.51 | $463.24 | $456.15 | $458.88 | $435.59 | 32,835 |
2016-04-22 | $451.66 | $458.02 | $448.01 | $458.02 | $434.77 | 15,389 |
2016-04-21 | $452.56 | $453.20 | $447.68 | $448.78 | $426.00 | 23,635 |
2016-04-20 | $453.74 | $455.00 | $448.10 | $452.50 | $429.53 | 16,419 |
2016-04-19 | $452.07 | $456.76 | $452.07 | $453.75 | $430.72 | 9,595 |
2016-04-18 | $451.78 | $456.23 | $451.06 | $452.01 | $429.07 | 34,821 |
2016-04-15 | $450.83 | $454.98 | $450.11 | $453.58 | $430.56 | 20,855 |
2016-04-14 | $450.62 | $455.80 | $448.10 | $450.80 | $427.92 | 50,234 |
2016-04-13 | $447.72 | $454.95 | $443.37 | $450.83 | $427.95 | 47,020 |
2016-04-12 | $447.50 | $447.58 | $441.42 | $444.77 | $422.20 | 41,326 |
2016-04-11 | $442.00 | $448.50 | $442.00 | $447.45 | $424.74 | 33,058 |
2016-04-08 | $441.00 | $442.00 | $438.36 | $441.03 | $418.65 | 10,530 |
2016-04-07 | $437.34 | $443.18 | $434.24 | $438.51 | $416.25 | 26,525 |
2016-04-06 | $436.16 | $439.00 | $435.13 | $438.41 | $416.16 | 12,144 |
2016-04-05 | $434.91 | $438.00 | $430.21 | $436.55 | $414.39 | 66,848 |
2016-04-04 | $442.49 | $444.90 | $434.12 | $434.84 | $412.77 | 22,968 |
2016-04-01 | $438.77 | $447.90 | $432.46 | $441.51 | $419.10 | 60,699 |
2016-03-31 | $446.77 | $446.77 | $437.13 | $437.13 | $414.95 | 19,852 |
2016-03-30 | $437.00 | $441.98 | $435.00 | $439.51 | $417.20 | 30,126 |
2016-03-29 | $434.81 | $438.20 | $431.00 | $436.03 | $413.90 | 52,613 |
2016-03-28 | $437.36 | $439.99 | $434.67 | $435.18 | $413.09 | 17,338 |
2016-03-24 | $436.11 | $438.38 | $433.21 | $437.16 | $414.97 | 19,099 |
2016-03-23 | $437.86 | $438.87 | $435.11 | $435.39 | $413.29 | 17,309 |
2016-03-22 | $438.00 | $443.00 | $435.00 | $435.00 | $412.92 | 19,499 |
2016-03-21 | $435.00 | $440.68 | $435.00 | $437.65 | $415.44 | 17,729 |
2016-03-18 | $437.51 | $439.39 | $433.90 | $435.03 | $412.95 | 43,261 |
2016-03-17 | $440.49 | $440.49 | $435.02 | $438.56 | $416.30 | 27,057 |
2016-03-16 | $436.91 | $440.00 | $435.00 | $438.93 | $416.65 | 46,932 |
2016-03-15 | $434.50 | $440.88 | $434.00 | $438.72 | $416.45 | 28,970 |
2016-03-14 | $438.00 | $444.23 | $429.30 | $436.93 | $414.76 | 23,074 |
2016-03-11 | $446.00 | $451.27 | $435.72 | $436.91 | $414.74 | 30,786 |
2016-03-10 | $447.09 | $448.55 | $437.57 | $442.13 | $419.69 | 36,815 |
2016-03-09 | $445.51 | $450.00 | $437.00 | $442.23 | $419.79 | 94,899 |
2016-03-08 | $435.02 | $447.50 | $430.00 | $445.77 | $423.15 | 48,493 |
2016-03-07 | $439.73 | $446.90 | $430.49 | $435.00 | $412.92 | 26,185 |
2016-03-04 | $450.27 | $453.22 | $437.10 | $442.18 | $419.74 | 30,804 |
2016-03-03 | $429.50 | $459.40 | $428.26 | $449.90 | $427.07 | 71,809 |
2016-03-02 | $433.51 | $433.51 | $410.00 | $419.41 | $398.12 | 46,723 |
2016-03-01 | $428.52 | $438.75 | $417.77 | $428.00 | $406.28 | 56,299 |
2016-02-29 | $422.91 | $436.65 | $422.10 | $428.57 | $406.82 | 46,656 |
2016-02-26 | $422.67 | $423.15 | $414.20 | $422.54 | $401.10 | 40,642 |
2016-02-25 | $415.19 | $424.20 | $412.45 | $423.33 | $401.85 | 23,859 |
2016-02-24 | $406.55 | $415.99 | $404.89 | $415.84 | $394.74 | 22,407 |
2016-02-23 | $413.00 | $414.00 | $407.02 | $408.50 | $387.77 | 24,011 |
2016-02-22 | $421.09 | $422.01 | $411.52 | $413.35 | $392.37 | 40,087 |
2016-02-19 | $410.00 | $421.57 | $407.10 | $417.23 | $396.05 | 42,273 |
2016-02-18 | $405.76 | $415.41 | $400.64 | $411.12 | $390.26 | 42,767 |
2016-02-17 | $405.39 | $409.00 | $402.66 | $405.95 | $385.35 | 28,908 |
2016-02-16 | $408.16 | $411.52 | $399.01 | $404.60 | $384.07 | 49,227 |
2016-02-12 | $398.23 | $413.34 | $397.01 | $404.31 | $383.79 | 37,135 |
2016-02-11 | $402.80 | $409.13 | $390.00 | $396.52 | $376.40 | 36,507 |
2016-02-10 | $415.64 | $417.32 | $407.75 | $408.29 | $386.11 | 12,945 |
2016-02-09 | $412.09 | $417.00 | $409.83 | $412.27 | $389.87 | 23,152 |
2016-02-08 | $412.80 | $422.98 | $407.77 | $415.91 | $393.31 | 31,571 |
2016-02-05 | $427.07 | $432.75 | $411.81 | $413.26 | $390.81 | 102,387 |
2016-02-04 | $424.57 | $433.00 | $420.51 | $428.04 | $404.79 | 29,052 |
2016-02-03 | $423.61 | $427.99 | $418.12 | $424.59 | $401.52 | 30,174 |
2016-02-02 | $423.19 | $429.45 | $415.50 | $420.07 | $397.25 | 60,386 |
2016-02-01 | $427.92 | $435.33 | $417.09 | $428.76 | $405.47 | 72,580 |
2016-01-29 | $421.07 | $436.70 | $421.07 | $429.99 | $406.63 | 40,887 |
2016-01-28 | $422.87 | $424.97 | $419.15 | $420.67 | $397.82 | 14,487 |
2016-01-27 | $422.02 | $424.72 | $415.85 | $418.93 | $396.17 | 18,292 |
2016-01-26 | $424.40 | $429.91 | $417.57 | $420.57 | $397.72 | 40,590 |
2016-01-25 | $421.00 | $431.48 | $417.00 | $425.00 | $401.91 | 40,467 |
2016-01-22 | $410.30 | $422.22 | $410.30 | $421.95 | $399.03 | 25,165 |
2016-01-21 | $413.11 | $422.87 | $408.89 | $408.89 | $386.68 | 37,529 |
2016-01-20 | $415.78 | $416.26 | $405.52 | $410.04 | $387.76 | 36,777 |
2016-01-19 | $422.35 | $424.28 | $414.57 | $420.83 | $397.97 | 21,431 |
2016-01-15 | $416.56 | $424.43 | $409.25 | $421.36 | $398.47 | 43,439 |
2016-01-14 | $423.74 | $427.47 | $417.03 | $420.50 | $397.65 | 38,640 |
2016-01-13 | $425.00 | $428.24 | $418.00 | $419.62 | $396.82 | 61,012 |
2016-01-12 | $424.44 | $429.33 | $421.85 | $425.00 | $401.91 | 24,939 |
2016-01-11 | $425.71 | $439.78 | $417.00 | $427.40 | $404.18 | 31,381 |
2016-01-08 | $424.18 | $432.00 | $420.00 | $423.40 | $400.40 | 37,272 |
2016-01-07 | $426.98 | $440.38 | $422.27 | $424.18 | $401.13 | 37,746 |
2016-01-06 | $426.80 | $440.36 | $419.06 | $434.00 | $410.42 | 83,932 |
2016-01-05 | $431.03 | $437.71 | $423.21 | $429.74 | $406.39 | 26,924 |
2016-01-04 | $428.42 | $438.35 | $419.51 | $431.67 | $408.22 | 42,112 |
2015-12-31 | $434.11 | $448.87 | $430.05 | $433.66 | $410.10 | 39,966 |
2015-12-30 | $442.81 | $447.98 | $427.01 | $438.18 | $414.37 | 21,106 |
2015-12-29 | $454.00 | $460.10 | $437.00 | $440.25 | $416.33 | 27,739 |
2015-12-28 | $436.17 | $456.86 | $435.34 | $449.62 | $425.19 | 23,485 |
2015-12-24 | $430.78 | $438.60 | $425.85 | $435.03 | $411.40 | 20,561 |
2015-12-23 | $433.26 | $435.00 | $420.06 | $429.59 | $406.25 | 24,890 |
2015-12-22 | $437.48 | $441.24 | $430.34 | $431.00 | $407.58 | 21,022 |
2015-12-21 | $435.43 | $442.06 | $420.70 | $436.93 | $413.19 | 30,979 |
2015-12-18 | $445.16 | $447.70 | $430.02 | $436.56 | $412.84 | 57,734 |
2015-12-17 | $433.98 | $452.38 | $420.76 | $448.99 | $424.60 | 32,779 |
2015-12-16 | $427.71 | $437.89 | $420.50 | $435.39 | $411.74 | 26,015 |
2015-12-15 | $439.86 | $453.43 | $429.40 | $430.32 | $406.94 | 30,952 |
2015-12-14 | $439.00 | $446.01 | $436.36 | $438.21 | $414.40 | 29,868 |
2015-12-11 | $439.60 | $441.10 | $435.28 | $440.42 | $416.49 | 22,929 |
2015-12-10 | $434.85 | $439.89 | $433.90 | $437.22 | $413.47 | 18,445 |
2015-12-09 | $437.47 | $441.87 | $429.26 | $431.95 | $408.48 | 29,021 |
2015-12-08 | $441.00 | $445.00 | $434.11 | $436.05 | $412.36 | 29,233 |
2015-12-07 | $439.07 | $444.00 | $439.07 | $443.48 | $419.39 | 23,633 |
2015-12-04 | $436.59 | $448.95 | $427.91 | $441.56 | $417.57 | 34,925 |
2015-12-03 | $450.69 | $454.00 | $430.99 | $432.97 | $409.45 | 33,730 |
2015-12-02 | $451.80 | $459.99 | $448.49 | $456.88 | $432.06 | 20,638 |
2015-12-01 | $448.10 | $460.08 | $448.10 | $451.10 | $426.59 | 39,627 |
2015-11-30 | $445.83 | $446.35 | $442.00 | $446.26 | $422.02 | 18,214 |
2015-11-27 | $439.13 | $446.47 | $436.84 | $446.47 | $422.21 | 10,295 |
2015-11-25 | $450.00 | $450.00 | $439.89 | $441.18 | $417.21 | 9,845 |
2015-11-24 | $446.72 | $453.95 | $445.00 | $449.78 | $425.34 | 31,676 |
2015-11-23 | $437.59 | $455.78 | $437.59 | $450.97 | $426.47 | 39,822 |
2015-11-20 | $455.50 | $456.79 | $435.50 | $440.64 | $416.70 | 22,905 |
2015-11-19 | $464.51 | $464.51 | $451.54 | $454.54 | $429.85 | 11,588 |
2015-11-18 | $468.90 | $469.00 | $460.62 | $465.35 | $440.07 | 17,385 |
2015-11-17 | $472.29 | $474.10 | $464.67 | $469.83 | $444.30 | 10,601 |
2015-11-16 | $461.00 | $475.40 | $461.00 | $471.46 | $445.85 | 14,935 |
2015-11-13 | $460.46 | $475.00 | $460.46 | $468.99 | $443.51 | 15,920 |
2015-11-12 | $476.82 | $478.34 | $472.03 | $474.51 | $447.30 | 18,355 |
2015-11-11 | $490.00 | $492.05 | $474.97 | $478.57 | $451.13 | 20,962 |
2015-11-10 | $472.27 | $492.81 | $456.45 | $490.48 | $462.35 | 26,843 |
2015-11-09 | $456.54 | $474.99 | $455.60 | $474.50 | $447.29 | 21,852 |
2015-11-06 | $436.00 | $458.00 | $436.00 | $457.95 | $431.69 | 16,883 |
2015-11-05 | $439.35 | $441.20 | $430.01 | $437.01 | $411.95 | 25,993 |
2015-11-04 | $442.09 | $442.49 | $438.07 | $439.35 | $414.16 | 37,355 |
2015-11-03 | $444.60 | $444.60 | $437.32 | $439.56 | $414.35 | 14,286 |
2015-11-02 | $435.00 | $448.00 | $430.06 | $444.61 | $419.11 | 39,256 |
2015-10-30 | $435.42 | $442.49 | $430.28 | $433.44 | $408.58 | 17,676 |
2015-10-29 | $434.10 | $436.00 | $429.00 | $434.10 | $409.21 | 24,026 |
2015-10-28 | $428.00 | $436.48 | $427.12 | $436.33 | $411.31 | 18,397 |
2015-10-27 | $434.11 | $436.59 | $422.40 | $427.76 | $403.23 | 63,039 |
2015-10-26 | $425.26 | $440.31 | $423.61 | $432.43 | $407.63 | 18,018 |
2015-10-23 | $420.81 | $425.76 | $417.29 | $424.28 | $399.95 | 22,586 |
2015-10-22 | $441.50 | $441.50 | $413.77 | $421.42 | $397.25 | 38,120 |
2015-10-21 | $430.42 | $430.42 | $422.60 | $425.09 | $400.71 | 19,218 |
2015-10-20 | $444.50 | $444.50 | $432.39 | $434.97 | $410.03 | 17,822 |
2015-10-19 | $440.00 | $446.76 | $440.00 | $442.40 | $417.03 | 9,447 |
2015-10-16 | $440.04 | $448.69 | $440.04 | $443.48 | $418.05 | 19,612 |
2015-10-15 | $434.92 | $441.81 | $433.35 | $440.00 | $414.77 | 21,248 |
2015-10-14 | $435.72 | $439.96 | $430.26 | $435.01 | $410.06 | 12,087 |
2015-10-13 | $439.25 | $440.30 | $432.23 | $433.26 | $408.42 | 13,210 |
2015-10-12 | $429.84 | $438.45 | $426.90 | $438.28 | $413.15 | 12,131 |
2015-10-09 | $422.33 | $429.78 | $422.33 | $429.16 | $404.55 | 11,433 |
2015-10-08 | $430.50 | $430.50 | $420.01 | $421.96 | $397.76 | 24,329 |
2015-10-07 | $418.05 | $433.00 | $413.64 | $427.86 | $403.32 | 35,342 |
2015-10-06 | $426.99 | $427.47 | $414.64 | $416.59 | $392.70 | 26,243 |
2015-10-05 | $432.85 | $433.00 | $420.00 | $429.00 | $404.40 | 111,422 |
2015-10-02 | $426.99 | $436.44 | $426.29 | $431.00 | $406.28 | 48,637 |
2015-10-01 | $420.49 | $435.98 | $420.00 | $428.36 | $403.80 | 40,735 |
2015-09-30 | $430.45 | $435.00 | $418.00 | $419.42 | $395.37 | 48,521 |
2015-09-29 | $428.98 | $436.00 | $427.00 | $427.71 | $403.18 | 30,380 |
2015-09-28 | $427.10 | $441.50 | $425.95 | $427.98 | $403.44 | 56,696 |
2015-09-25 | $427.76 | $438.29 | $423.99 | $426.85 | $402.37 | 52,889 |
2015-09-24 | $431.96 | $436.59 | $423.26 | $424.51 | $400.17 | 32,067 |
2015-09-23 | $434.49 | $442.00 | $430.53 | $434.70 | $409.77 | 15,420 |
2015-09-22 | $421.23 | $437.98 | $419.64 | $433.51 | $408.65 | 22,050 |
2015-09-21 | $424.00 | $428.08 | $418.00 | $426.86 | $402.38 | 33,139 |
2015-09-18 | $420.00 | $428.94 | $420.00 | $423.92 | $399.61 | 103,001 |
2015-09-17 | $421.87 | $441.62 | $421.87 | $424.36 | $400.03 | 77,387 |
2015-09-16 | $419.08 | $424.71 | $414.10 | $422.01 | $397.81 | 57,340 |
2015-09-15 | $418.90 | $430.19 | $415.13 | $420.08 | $395.99 | 19,008 |
2015-09-14 | $417.00 | $421.22 | $411.11 | $420.08 | $395.99 | 11,419 |
2015-09-11 | $409.62 | $419.00 | $401.01 | $417.57 | $393.62 | 38,082 |
2015-09-10 | $427.87 | $432.47 | $411.02 | $412.86 | $389.19 | 14,708 |
2015-09-09 | $433.78 | $434.81 | $424.21 | $427.43 | $402.92 | 10,444 |
2015-09-08 | $419.64 | $427.89 | $419.64 | $425.00 | $400.63 | 21,430 |
2015-09-04 | $406.57 | $416.23 | $400.43 | $415.63 | $391.80 | 34,891 |
2015-09-03 | $405.40 | $416.20 | $405.00 | $408.91 | $385.46 | 22,807 |
Cable One Inc (CABO) News Headlines
Here are Tuesday's biggest analyst calls: Nvidia, Tesla, Apple, Microsoft, Oracle, Arm, Rivian, Lyft & more
Here are Tuesday's biggest calls on Wall Street.
cnbc.com March 5, 2024Recent Cable One Inc (CABO) News
Similar Companies to Cable One Inc (CABO) in the Telecom Services Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
AT&T Inc | T | Telecom Services | Communication Services | 268,000 |
China Telecom Corporation | CHA | Telecom Services | Communication Services | 248,237 |
America Movil S.A.B.DE C.V. | AMOV | Telecom Services | Communication Services | 181,000 |
Orange. | ORAN | Telecom Services | Communication Services | 148,000 |
China Mobile Ltd | CHL | Telecom Services | Communication Services | 144,000 |
Verizon Communications Inc | VZ | Telecom Services | Communication Services | 132,000 |
China Unicom (Hong Kong) Ltd | CHU | Telecom Services | Communication Services | 111,966 |
Vodafone Group plc | VOD | Telecom Services | Communication Services | 104,000 |
Telefonica S.A | TEF | Telecom Services | Communication Services | 101,530 |
PT Telkom Indonesia (Persero) Tbk | TLK | Telecom Services | Communication Services | 100,000 |