CA Immobilien Anlagen AG (CAIAF) Exchange: OTCMKTS
Data as of April 23, 2024
$32.17 ($0.00) 0.00%
CA Immobilien Anlagen AG - Daily Information
Click for more stock information on CA Immobilien Anlagen AG.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $32.17 |
| Previous Close | $32.17 |
| High | $32.17 |
| Low | $32.17 |
| Adjusted Open | $32.17 |
| Previous Adjusted Close | $32.17 |
| Adjusted High | $32.17 |
| Adjusted Low | $32.17 |
About CA Immobilien Anlagen AG (CAIAF)
CA Immobilien Anlagen Aktiengesellschaft
Invest in CA Immobilien Anlagen AG (CAIAF)
Historical Stock Data for CA Immobilien Anlagen AG (CAIAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-03-14 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-03-13 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-03-12 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-03-08 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-03-07 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-03-06 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-03-05 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-03-04 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-03-01 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-02-29 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-02-28 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-02-27 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-02-26 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-02-23 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-02-22 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-02-21 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-02-20 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-02-16 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-02-15 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-02-14 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-02-13 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-02-12 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-02-09 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-02-08 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-02-07 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-02-06 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-02-05 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-02-02 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-02-01 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-01-31 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2024-01-30 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 200 |
| 2024-01-29 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2024-01-26 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2024-01-25 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2024-01-24 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2024-01-23 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2024-01-22 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2024-01-19 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2024-01-18 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2024-01-17 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2024-01-16 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2024-01-12 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2024-01-11 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2024-01-10 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2024-01-09 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2024-01-08 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2024-01-05 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2024-01-04 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2024-01-03 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2024-01-02 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2023-12-29 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2023-12-28 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2023-12-27 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2023-12-26 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2023-12-22 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2023-12-21 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2023-12-20 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2023-12-19 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2023-12-18 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2023-12-15 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2023-12-14 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2023-12-13 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2023-12-12 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2023-12-11 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2023-12-08 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 116 |
| 2023-12-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-12-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-12-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-12-04 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-12-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-30 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-29 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-21 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-20 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-17 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-15 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1,623 |
| 2023-11-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 100 |
| 2023-10-31 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-10-30 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-10-27 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-10-26 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-10-25 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-10-24 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-10-23 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-10-20 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-10-19 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-10-18 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-10-17 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-10-16 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-10-13 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-10-12 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-10-11 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-10-10 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-10-09 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-10-06 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-10-05 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-10-04 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-10-03 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-10-02 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-09-29 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-09-28 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-09-27 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-09-26 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-09-25 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-09-22 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-09-21 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-09-20 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-09-19 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-09-18 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-09-15 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-09-14 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-09-13 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-09-12 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-09-11 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-09-08 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-09-07 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 813 |
| 2023-08-15 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 22 |
| 2023-07-28 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 44 |
| 2023-06-30 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 57 |
| 2023-06-05 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 37 |
| 2023-05-12 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-05-11 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-05-10 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-05-09 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-05-08 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-05-05 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-05-04 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-05-03 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-05-02 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-05-01 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-04-28 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-04-27 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-04-25 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-04-24 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-04-21 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-04-20 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 5 |
| 2023-04-19 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-04-18 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-04-17 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 12 |
| 2023-04-14 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-04-13 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-04-12 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-04-11 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-04-10 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-04-06 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 12 |
| 2023-04-05 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 94 |
| 2023-04-04 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-04-03 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-03-31 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-03-30 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 100 |
| 2023-03-29 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2023-03-28 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 149 |
| 2023-03-27 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-03-24 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-03-23 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-03-22 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-03-21 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-03-20 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-03-17 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-03-16 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-03-15 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-03-14 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-03-13 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-03-10 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-03-09 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-03-08 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-03-07 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-03-06 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-03-03 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-03-02 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-03-01 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-02-28 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-02-27 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-02-24 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-02-23 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 3 |
| 2023-02-22 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-02-21 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-02-17 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-02-16 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-02-15 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-02-14 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-02-13 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-02-10 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-02-09 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-02-08 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-02-07 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-02-06 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-02-03 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-02-02 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 1,212 |
| 2023-02-01 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-01-31 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-01-30 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-01-27 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-01-26 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-01-25 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-01-24 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-01-23 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-01-20 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 1,212 |
| 2023-01-19 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-18 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-17 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-13 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-12 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-11 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-10 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-09 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-06 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-05 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-04 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-01-03 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-30 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-29 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-28 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-27 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-23 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-22 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-21 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-20 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-19 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-16 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-15 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-14 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-13 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-12 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-09 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-08 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-07 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-06 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-05 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-02 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-01 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-30 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-29 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-28 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-25 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-23 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-22 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-21 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-18 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-17 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-16 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-15 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-14 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-11 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-10 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-09 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-08 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-07 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-04 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-03 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-02 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-11-01 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-31 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-28 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-27 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-26 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-25 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-24 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-21 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-20 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-19 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-18 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-17 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-14 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-13 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-12 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-11 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-10 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-07 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-06 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-05 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-04 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-10-03 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-30 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-29 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-28 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-27 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-26 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-23 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-22 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-21 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-20 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-19 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-16 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-15 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-14 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-13 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-12 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-09 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-08 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-07 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-06 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-02 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-09-01 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-31 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-30 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-29 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-26 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-25 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-24 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-23 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-22 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-19 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-18 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-17 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-16 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-15 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-12 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-11 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-10 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-09 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-08 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 110 |
| 2022-08-05 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-08-04 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-08-03 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-08-02 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-08-01 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-07-29 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-07-28 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-07-27 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-07-26 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-07-25 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-07-22 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-07-21 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-07-20 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-07-19 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-07-18 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-07-15 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-07-14 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-07-13 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-07-12 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-07-11 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-07-08 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-07-07 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-07-06 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-07-05 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-07-01 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-06-30 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-06-29 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 58 |
| 2022-06-28 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 963 |
| 2022-06-27 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2022-06-24 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2022-06-23 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2022-06-22 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2022-06-21 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2022-06-17 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2022-06-16 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2022-06-15 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2022-06-14 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2022-06-13 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2022-06-10 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2022-06-09 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 27 |
| 2022-06-08 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2022-06-07 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 928 |
| 2022-06-06 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-06-03 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-06-02 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-06-01 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-05-31 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-05-27 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-05-26 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-05-25 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-05-24 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-05-23 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 1,495 |
| 2022-05-20 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-05-19 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-05-18 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-05-17 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-05-16 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-05-13 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-05-12 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-05-11 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-05-10 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-05-09 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 1 |
| 2022-05-06 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-05-05 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-05-04 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-05-03 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-05-02 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-04-29 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-04-28 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-04-27 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-04-26 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-04-25 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-04-22 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-04-21 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-04-20 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-04-19 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-04-18 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-04-14 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-04-13 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-04-12 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-04-11 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-04-08 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-04-07 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-04-06 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-04-05 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-04-04 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-04-01 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-03-31 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-03-30 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-03-29 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-03-28 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-03-25 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-03-24 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-03-23 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-03-22 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-03-21 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-03-18 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-03-17 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-03-16 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-03-15 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 517 |
| 2022-03-14 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 133 |
| 2022-03-11 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-03-10 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-03-09 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-03-08 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-03-07 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-03-04 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-03-03 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-03-02 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-03-01 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-02-28 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-02-25 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-02-24 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-02-23 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-02-22 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-02-18 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-02-17 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-02-16 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-02-15 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-02-14 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-02-11 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-02-10 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-02-09 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-02-08 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-02-07 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-02-04 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-02-03 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-02-02 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-02-01 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-01-31 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-01-28 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-01-27 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-01-26 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-01-25 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-01-24 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-01-21 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-01-20 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-01-19 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-01-18 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-01-14 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-01-13 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-01-12 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-01-11 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-01-10 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-01-07 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-01-06 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-01-05 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-01-04 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-01-03 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-12-31 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-12-30 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-12-29 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-12-28 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-12-27 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-12-23 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-12-22 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-12-21 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-12-20 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-12-17 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-12-16 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-12-15 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 185 |
| 2021-12-14 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-12-13 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-12-10 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-12-09 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-12-08 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-12-07 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-12-06 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-12-03 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-12-02 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-12-01 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-11-30 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-11-29 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-11-26 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-11-24 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-11-23 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-11-22 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-11-19 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-11-18 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-11-17 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-11-16 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-11-15 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-11-12 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-11-11 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-11-10 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-11-09 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-11-08 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-11-05 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-11-04 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-11-03 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-11-02 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-11-01 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-10-29 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-10-28 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-10-27 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-10-26 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-10-25 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-10-22 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-10-21 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-10-20 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-10-19 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-10-18 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-10-15 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-10-14 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-10-13 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-10-12 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-10-11 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-10-08 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-10-07 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-10-06 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-10-05 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-10-04 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-10-01 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-09-30 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-09-29 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-09-28 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-09-27 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-09-24 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-09-23 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-09-22 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-09-21 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-09-20 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-09-17 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-09-16 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-09-15 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-09-14 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-09-13 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-09-10 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-09-09 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-09-08 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-09-07 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-09-03 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-09-02 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-09-01 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 58 |
| 2021-08-31 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-08-30 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-08-27 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-08-26 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-08-25 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-08-24 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-08-23 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-08-20 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-08-19 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-08-18 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-08-17 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-08-16 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-08-13 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-08-12 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-08-11 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-08-10 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-08-09 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-08-06 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-08-05 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-08-04 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-08-03 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-08-02 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-07-30 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-07-29 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-07-28 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-07-27 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-07-26 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-07-23 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-07-22 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-07-21 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-07-20 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-07-19 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-07-16 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-07-15 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-07-14 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-07-13 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-07-12 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-07-09 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-07-08 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-07-07 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-07-06 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-07-02 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-07-01 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-06-30 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-06-29 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-06-28 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-06-25 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-06-24 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-06-23 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-06-22 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-06-21 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-06-18 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-06-17 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-06-16 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-06-15 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-06-14 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-06-11 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-06-10 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-06-09 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-06-08 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-06-07 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-06-04 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-06-03 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-06-02 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-06-01 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-05-28 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-05-27 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-05-26 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-05-25 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-05-24 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-05-21 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-05-20 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-05-19 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-05-18 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-05-17 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-05-14 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-05-13 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-05-12 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-05-11 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-05-10 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-05-07 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-05-06 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-05-05 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-05-04 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-05-03 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-04-30 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-04-29 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-04-28 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-04-27 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-04-26 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-04-23 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-04-22 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-04-21 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-04-20 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-04-19 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-04-16 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-04-15 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-04-14 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-04-13 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-04-12 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2021-04-09 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 1,254 |
| 2021-04-08 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-04-07 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-04-06 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-04-05 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 84 |
| 2021-04-01 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 768 |
| 2021-03-31 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-03-30 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-03-29 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2021-03-26 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 3 |
| 2021-03-25 | $42.43 | $42.43 | $42.35 | $42.35 | $42.35 | 1,272 |
| 2021-03-24 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2021-03-23 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2021-03-22 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2021-03-19 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 9 |
| 2021-03-18 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2021-03-17 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2021-03-16 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2021-03-15 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2021-03-12 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 10 |
| 2021-03-11 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2021-03-10 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2021-03-09 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2021-03-08 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 890 |
| 2021-03-05 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-03-04 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 32 |
| 2021-03-03 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 1,146 |
| 2021-03-02 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2021-03-01 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2021-02-26 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 15 |
| 2021-02-25 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 331 |
| 2021-02-24 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2021-02-23 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 331 |
| 2021-02-22 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2021-02-19 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2021-02-18 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 31 |
| 2021-02-17 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2021-02-16 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2021-02-12 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2021-02-11 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 31 |
| 2021-02-10 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2021-02-09 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 116 |
| 2021-02-08 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2021-02-05 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2021-02-04 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2021-02-03 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2021-02-02 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 15 |
| 2021-02-01 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2021-01-29 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2021-01-28 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2021-01-27 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2021-01-26 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2021-01-25 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 42 |
| 2021-01-22 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2021-01-21 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 72 |
| 2021-01-20 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 69 |
| 2021-01-19 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 1,024 |
| 2021-01-15 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 1,024 |
| 2021-01-14 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2021-01-13 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2021-01-12 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 3 |
| 2021-01-11 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2021-01-08 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2021-01-07 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 36 |
| 2021-01-06 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2021-01-05 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2021-01-04 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2020-12-31 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2020-12-30 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2020-12-29 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2020-12-28 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 52 |
| 2020-12-24 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 57 |
| 2020-12-23 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2020-12-22 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2020-12-21 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2020-12-18 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2020-12-17 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2020-12-16 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2020-12-15 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 6 |
| 2020-12-14 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 21 |
| 2020-12-11 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2020-12-10 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2020-12-09 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2020-12-08 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2020-12-07 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2020-12-04 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2020-12-03 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2020-12-02 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 12 |
| 2020-12-01 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2020-11-30 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 129 |
| 2020-11-27 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2020-11-25 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 12 |
| 2020-11-24 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 217 |
| 2020-11-23 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2020-11-20 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2020-11-19 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2020-11-18 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2020-11-17 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2020-11-16 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2020-11-13 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2020-11-12 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2020-11-11 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2020-11-10 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2020-11-09 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2020-11-06 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2020-11-05 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2020-11-04 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 217 |
| 2020-11-03 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 264 |
| 2020-11-02 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-10-30 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 88 |
| 2020-10-29 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-10-28 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-10-27 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-10-26 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-10-23 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-10-22 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-10-21 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-10-20 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-10-19 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-10-16 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-10-15 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-10-14 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-10-13 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-10-12 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-10-09 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-10-08 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-10-07 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-10-06 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-10-05 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 30 |
| 2020-10-02 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-10-01 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-09-30 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-09-29 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-09-28 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 47 |
| 2020-09-25 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-09-24 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-09-23 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 61 |
| 2020-09-22 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-09-21 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-09-18 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-09-17 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-09-16 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-09-15 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-09-14 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-09-11 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 2 |
| 2020-09-10 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2020-09-09 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 1,542 |
| 2020-09-08 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-09-04 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-09-03 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-09-02 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-09-01 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-08-31 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-08-28 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-08-27 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-08-26 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-08-25 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-08-24 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-08-21 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-08-20 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-08-19 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-08-18 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-08-17 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-08-14 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-08-13 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-08-12 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-08-11 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-08-10 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-08-07 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-08-06 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-08-05 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-08-04 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-08-03 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-07-31 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-07-30 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-07-29 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-07-28 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-07-27 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-07-24 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2020-07-23 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 2,261 |
| 2020-07-22 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 2,300 |
| 2020-06-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 114 |
| 2020-06-11 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 2,229 |
| 2020-06-02 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 392 |
| 2020-05-14 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 56 |
| 2020-05-12 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 210 |
| 2020-04-13 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 16 |
| 2019-12-18 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 58 |
| 2019-12-10 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 2 |
| 2019-09-19 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 500 |
| 2019-06-04 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 210 |
| 2019-03-13 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 71 |
| 2019-03-12 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 65 |
| 2019-02-26 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 140 |
| 2019-02-21 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 1,000 |
| 2018-09-26 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 56 |
| 2018-08-06 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 45 |
| 2018-06-29 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 13 |
| 2018-06-21 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 15 |
| 2018-06-08 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 34 |
| 2017-12-19 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 350 |
| 2017-12-06 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-12-05 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-12-04 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-12-01 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-11-30 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-11-29 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-11-28 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-11-27 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-11-24 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-11-22 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-11-21 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-11-20 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-11-17 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-11-16 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 50 |
| 2017-11-15 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-11-14 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 75 |
| 2017-11-13 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-11-10 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-11-09 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-11-08 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-11-07 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-11-06 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-11-03 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-11-02 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-11-01 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-10-31 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-10-30 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-10-27 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-10-26 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-10-25 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-10-24 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-10-23 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-10-20 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 50 |
| 2017-10-19 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-10-18 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-10-17 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-10-16 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-10-13 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-10-12 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-10-11 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-10-10 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-10-09 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-10-06 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-10-05 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-10-04 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-10-03 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-10-02 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-09-29 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-09-28 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-09-27 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-09-26 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-09-25 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-09-22 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-09-21 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-09-20 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-09-19 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-09-18 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-09-15 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-09-14 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-09-13 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 1,275 |
| 2017-09-12 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-09-11 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-09-08 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 50 |
| 2017-09-07 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 50 |
| 2017-09-06 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-09-05 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-09-01 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-08-31 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-08-30 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-08-29 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-08-28 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-08-25 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-08-24 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-08-23 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-08-22 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-08-21 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-08-18 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-08-17 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2017-08-16 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 700 |
| 2017-08-15 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-08-14 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-08-11 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-08-10 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-08-09 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-08-08 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-08-07 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-08-04 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 56 |
| 2017-08-03 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-08-02 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-08-01 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-07-31 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-07-28 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-07-27 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-07-26 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-07-25 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-07-24 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-07-21 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-07-20 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-07-19 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-07-18 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-07-17 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 5,025 |
| 2017-07-14 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-07-13 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-07-12 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-07-11 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-07-10 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-07-07 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-07-06 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-07-05 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-07-03 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-06-30 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-06-29 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-06-28 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-06-27 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-06-26 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-06-23 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-06-22 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-06-21 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-06-20 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-06-19 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 200 |
| 2017-06-16 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-06-15 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-06-14 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-06-13 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-06-12 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-06-09 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-06-08 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-06-07 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 90 |
| 2017-06-06 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-06-05 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-06-02 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-06-01 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-05-31 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-05-30 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-05-26 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-05-25 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-05-24 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-05-23 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-05-22 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-05-19 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-05-18 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-05-17 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 4 |
| 2017-05-16 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 110,096 |
| 2017-05-15 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 500 |
| 2017-05-12 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-05-11 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-05-10 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-05-09 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-05-08 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-05-05 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 1,375 |
| 2017-05-04 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-05-03 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-05-02 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 62 |
| 2017-05-01 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-04-28 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-04-27 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-04-26 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-04-25 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-04-24 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-04-21 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-04-20 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-04-19 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-04-18 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-04-17 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2017-04-13 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 32,215 |
| 2017-04-12 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 26,350 |
| 2017-04-11 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 175 |
| 2017-04-10 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2017-04-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 275 |
| 2017-04-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2017-04-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2017-04-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2017-04-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2017-03-31 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2017-03-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 150 |
| 2017-03-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2017-03-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2017-03-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2017-03-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 375 |
| 2017-03-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2017-03-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2017-03-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2017-03-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2017-03-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2017-03-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2017-03-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2017-03-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 62 |
| 2017-03-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2017-03-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2017-03-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 850 |
| 2017-03-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2017-03-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 450 |
| 2017-03-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2017-03-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2017-03-02 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2017-03-01 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2017-02-28 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2017-02-27 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2017-02-24 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2017-02-23 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2017-02-22 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2017-02-21 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2017-02-17 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2017-02-16 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2017-02-15 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 50 |
| 2017-02-14 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2017-02-13 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2017-02-10 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2017-02-09 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2017-02-08 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2017-02-07 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2017-02-06 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2017-02-03 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 75 |
| 2017-02-02 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 200 |
| 2017-02-01 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2017-01-31 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2017-01-30 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 75 |
| 2017-01-27 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2017-01-26 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2017-01-25 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 100 |
| 2017-01-24 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2017-01-23 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 100 |
| 2017-01-20 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2017-01-19 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2017-01-18 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 300 |
| 2017-01-17 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2017-01-13 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2017-01-12 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2017-01-11 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2017-01-10 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2017-01-09 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2017-01-06 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2017-01-05 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2017-01-04 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 400 |
| 2017-01-03 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2016-12-30 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2016-12-29 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 648 |
| 2016-12-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2016-12-27 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2016-12-23 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 550 |
| 2016-12-22 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2016-12-21 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2016-12-20 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 475 |
| 2016-12-19 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 1,125 |
| 2016-12-16 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 350 |
| 2016-12-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2016-12-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2016-12-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 2,940 |
| 2016-12-12 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-12-09 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-12-08 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-12-07 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-12-06 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-12-05 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-12-02 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-12-01 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 625 |
| 2016-11-30 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 300 |
| 2016-11-29 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-11-28 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-11-25 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-11-23 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-11-22 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-11-21 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-11-18 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-11-17 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-11-16 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-11-15 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-11-14 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 375 |
| 2016-11-11 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 1,225 |
| 2016-11-10 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-11-09 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 75 |
| 2016-11-08 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-11-07 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 425 |
| 2016-11-04 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-11-03 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-11-02 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 1,450 |
| 2016-11-01 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-10-31 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-10-28 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-10-27 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-10-26 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-10-25 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 25 |
| 2016-10-24 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 50 |
| 2016-10-21 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 25 |
| 2016-10-20 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-10-19 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-10-18 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 600 |
| 2016-10-17 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-10-14 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-10-13 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-10-12 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-10-11 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-10-10 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-10-07 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-10-06 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-10-05 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-10-04 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 2,325 |
| 2016-10-03 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-09-30 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-09-29 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-09-28 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-09-27 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-09-26 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 75 |
| 2016-09-23 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-09-22 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-09-21 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-09-20 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-09-19 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-09-16 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 200 |
| 2016-09-15 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-09-14 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-09-13 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 85 |
| 2016-09-12 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-09-09 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-09-08 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-09-07 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-09-06 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-09-02 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-09-01 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2016-08-31 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 300 |
| 2016-08-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-08-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 650 |
| 2016-08-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-08-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-08-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-08-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,750 |
| 2016-08-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-08-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-08-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-08-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-08-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-08-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-08-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-08-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-08-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-08-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-08-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-08-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-08-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 175 |
| 2016-08-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,200 |
| 2016-08-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-08-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-07-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-07-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-07-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-07-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-07-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-07-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-07-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-07-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-07-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-07-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-07-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-07-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-07-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-07-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-07-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-07-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-07-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-07-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-07-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-07-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-06-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 35,000 |
| 2016-06-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 800 |
| 2016-06-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 700 |
| 2016-06-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-06-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-06-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-06-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-06-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 475 |
| 2016-06-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 250 |
| 2016-06-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-06-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-06-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-06-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-06-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-06-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 350 |
| 2016-06-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2016-06-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-06-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-06-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-06-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-06-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2016-06-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-05-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-05-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-05-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-05-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-05-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-05-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 125 |
| 2016-05-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-05-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-05-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2016-05-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 14,550 |
| 2016-05-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 645 |
| 2016-05-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 15,325 |
| 2016-05-12 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 19,300 |
CA Immobilien Anlagen AG (CAIAF) News Headlines
Recent CA Immobilien Anlagen AG (CAIAF) News
Similar Companies to CA Immobilien Anlagen AG (CAIAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |