Caledonia Investments plc (CALEF) Exchange: PINK

Data as of March 28, 2024

$40.24 ($0.00) 0.00%

Caledonia Investments plc - Daily Information
Click for more stock information on Caledonia Investments plc.
Daily Information Data
Date March 28, 2024
Open $40.24
Previous Close $40.24
High $40.24
Low $40.24
Adjusted Open $40.24
Previous Adjusted Close $40.24
Adjusted High $40.24
Adjusted Low $40.24
Historical Stock Data for Caledonia Investments plc (CALEF)
Date Open High Low Close Adj.Close Volume
2024-02-20 $40.24 $40.24 $40.24 $40.24 $40.24 25
2024-02-14 $40.24 $40.24 $40.24 $40.24 $40.24 13
2024-01-18 $40.24 $40.24 $40.24 $40.24 $40.24 12
2023-10-27 $40.24 $40.24 $40.24 $40.24 $40.24 20
2023-10-13 $40.24 $40.24 $40.24 $40.24 $40.24 10
2023-10-10 $40.24 $40.24 $40.24 $40.24 $40.24 41
2023-06-20 $40.24 $40.24 $40.24 $40.24 $40.24 15
2023-05-24 $40.24 $40.24 $40.24 $40.24 $40.24 10
2023-05-12 $40.24 $40.24 $40.24 $40.24 $40.24 10
2023-05-11 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-05-10 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-05-09 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-05-08 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-05-05 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-05-04 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-05-03 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-05-02 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-05-01 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-04-28 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-04-27 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-04-25 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-04-24 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-04-21 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-04-20 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-04-19 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-04-18 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-04-17 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-04-14 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-04-13 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-04-12 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-04-11 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-04-10 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-04-06 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-04-05 $40.24 $40.24 $40.24 $40.24 $40.24 14
2023-04-04 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-04-03 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-03-31 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-03-30 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-03-29 $40.24 $40.24 $40.24 $40.24 $40.24 968
2023-03-28 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-03-27 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-03-24 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-03-23 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-03-22 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-03-21 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-03-20 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-03-17 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-03-16 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-03-15 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-03-14 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-03-13 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-03-10 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-03-09 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-03-08 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-03-07 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-03-06 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-03-03 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-03-02 $41.78 $41.78 $41.78 $41.78 $41.78 500
2023-03-01 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-02-28 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-02-27 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-02-24 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-02-23 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-02-22 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-02-21 $41.51 $41.51 $41.51 $41.51 $41.51 285
2023-02-17 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-02-16 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-02-15 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-02-14 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-02-13 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-02-10 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-02-09 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-02-08 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-02-07 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-02-06 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-02-03 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-02-02 $44.50 $44.50 $44.50 $44.50 $44.50 500
2023-02-01 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-01-31 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-01-30 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-01-27 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-01-26 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-01-25 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-01-24 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-01-23 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-01-20 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-01-19 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-01-18 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-01-17 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-01-13 $44.90 $44.90 $44.90 $44.90 $44.90 46
2023-01-12 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-01-11 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-01-10 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-01-09 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-01-06 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-01-05 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-01-04 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-01-03 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-12-30 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-12-29 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-12-28 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-12-27 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-12-23 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-12-22 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-12-21 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-12-20 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-12-19 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-12-16 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-12-15 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-12-14 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-12-13 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-12-12 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-12-09 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-12-08 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-12-07 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-12-06 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-12-05 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-12-02 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-12-01 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-11-30 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-11-29 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-11-28 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-11-25 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-11-23 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-11-22 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-11-21 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-11-18 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-11-17 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-11-16 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-11-15 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-11-14 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-11-11 $44.90 $44.90 $44.90 $44.90 $44.90 100
2022-11-10 $40.40 $40.40 $40.40 $40.40 $40.40 0
2022-11-09 $40.40 $40.40 $40.40 $40.40 $40.40 260
2022-11-08 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-11-07 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-11-04 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-11-03 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-11-02 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-11-01 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-10-31 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-10-28 $37.05 $37.05 $37.05 $37.05 $37.05 335
2022-10-27 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-10-26 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-10-25 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-10-24 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-10-21 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-10-20 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-10-19 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-10-18 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-10-17 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-10-14 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-10-13 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-10-12 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-10-11 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-10-10 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-10-07 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-10-06 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-10-05 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-10-04 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-10-03 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-09-30 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-09-29 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-09-28 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-09-27 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-09-26 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-09-23 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-09-22 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-09-21 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-09-20 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-09-19 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-09-16 $46.60 $46.60 $46.60 $46.60 $46.60 16
2022-09-15 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-09-14 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-09-13 $46.60 $46.60 $46.60 $46.60 $46.60 16
2022-09-12 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-09-09 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-09-08 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-09-07 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-09-06 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-09-02 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-09-01 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-08-31 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-08-30 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-08-29 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-08-26 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-08-25 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-08-24 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-08-23 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-08-22 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-08-19 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-08-18 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-08-17 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-08-16 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-08-15 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-08-12 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-08-11 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-08-10 $46.60 $46.60 $46.60 $46.60 $46.60 1
2022-08-09 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-08-08 $46.60 $46.60 $46.60 $46.60 $46.60 148
2022-08-05 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-08-04 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-08-03 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-08-02 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-08-01 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-07-29 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-07-28 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-07-27 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-07-26 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-07-25 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-07-22 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-07-21 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-07-20 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-07-19 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-07-18 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-07-15 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-07-14 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-07-13 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-07-12 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-07-11 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-07-08 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-07-07 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-07-06 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-07-05 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-07-01 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-06-30 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-06-29 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-06-28 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-06-27 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-06-24 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-06-23 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-06-22 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-06-21 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-06-17 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-06-16 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-06-15 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-06-14 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-06-13 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-06-10 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-06-09 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-06-08 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-06-07 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-06-06 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-06-03 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-06-02 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-06-01 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-05-31 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-05-27 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-05-26 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-05-25 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-05-24 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-05-23 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-05-20 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-05-19 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-05-18 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-05-17 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-05-16 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-05-13 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-05-12 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-05-11 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-05-10 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-05-09 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-05-06 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-05-05 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-05-04 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-05-03 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-05-02 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-04-29 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-04-28 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-04-27 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-04-26 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-04-25 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-04-22 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-04-21 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-04-20 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-04-19 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-04-18 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-04-14 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-04-13 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-04-12 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-04-11 $46.60 $46.60 $46.60 $46.60 $46.60 411
2022-04-08 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-04-07 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-04-06 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-04-05 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-04-04 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-04-01 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-31 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-30 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-29 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-28 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-25 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-24 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-23 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-22 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-21 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-18 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-17 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-16 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-15 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-14 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-11 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-10 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-09 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-08 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-07 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-04 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-03 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-02 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-01 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-02-28 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-02-25 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-02-24 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-02-23 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-02-22 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-02-18 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-02-17 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-02-16 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-02-15 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-02-14 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-02-11 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-02-10 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-02-09 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-02-08 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-02-07 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-02-04 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-02-03 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-02-02 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-02-01 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-01-31 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-01-28 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-01-27 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-01-26 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-01-25 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-01-24 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-01-21 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-01-20 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-01-19 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-01-18 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-01-14 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-01-13 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-01-12 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-01-11 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-01-10 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-01-07 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-01-06 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-01-05 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-01-04 $46.49 $46.49 $46.49 $46.49 $46.49 500
2022-01-03 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-12-31 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-12-30 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-12-29 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-12-28 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-12-27 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-12-23 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-12-22 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-12-21 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-12-20 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-12-17 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-12-16 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-12-15 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-12-14 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-12-13 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-12-10 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-12-09 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-12-08 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-12-07 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-12-06 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-12-03 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-12-02 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-12-01 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-11-30 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-11-29 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-11-26 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-11-24 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-11-23 $44.78 $44.78 $44.78 $44.78 $44.78 5
2021-11-22 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-11-19 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-11-18 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-11-17 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-11-16 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-11-15 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-11-12 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-11-11 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-11-10 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-11-09 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-11-08 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-11-05 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-11-04 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-11-03 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-11-02 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-11-01 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-10-29 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-10-28 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-10-27 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-10-26 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-10-25 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-10-22 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-10-21 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-10-20 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-10-19 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-10-18 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-10-15 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-10-14 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-10-13 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-10-12 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-10-11 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-10-08 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-10-07 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-10-06 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-10-05 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-10-04 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-10-01 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-09-30 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-09-29 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-09-28 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-09-27 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-09-24 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-09-23 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-09-22 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-09-21 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-09-20 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-09-17 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-09-16 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-09-15 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-09-14 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-09-13 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-09-10 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-09-09 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-09-08 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-09-07 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-09-03 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-09-02 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-09-01 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-08-31 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-08-30 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-08-27 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-08-26 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-08-25 $44.78 $44.78 $44.78 $44.78 $44.78 1
2021-08-24 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-08-23 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-08-20 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-08-19 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-08-18 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-08-17 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-08-16 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-08-13 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-08-12 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-08-11 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-08-10 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-08-09 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-08-06 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-08-05 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-08-04 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-08-03 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-08-02 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-07-30 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-07-29 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-07-28 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-07-27 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-07-26 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-07-23 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-07-22 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-07-21 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-07-20 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-07-19 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-07-16 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-07-15 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-07-14 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-07-13 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-07-12 $44.78 $44.78 $44.78 $44.78 $44.78 220
2021-07-09 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-07-08 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-07-07 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-07-06 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-07-02 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-07-01 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-30 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-29 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-28 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-25 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-24 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-23 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-22 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-21 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-18 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-17 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-16 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-15 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-14 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-11 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-10 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-09 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-06-08 $44.78 $44.78 $44.78 $44.78 $44.78 500
2021-06-07 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-06-04 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-06-03 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-06-02 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-06-01 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-05-28 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-05-27 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-05-26 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-05-25 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-05-24 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-05-21 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-05-20 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-05-19 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-05-18 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-05-17 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-05-14 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-05-13 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-05-12 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-05-11 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-05-10 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-05-07 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-05-06 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-05-05 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-05-04 $41.81 $41.81 $41.81 $41.81 $41.81 239
2021-05-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-04-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-04-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-04-28 $38.00 $38.00 $38.00 $38.00 $38.00 48,961
2021-04-27 $38.00 $38.00 $38.00 $38.00 $38.00 2,288
2021-04-26 $38.00 $38.00 $38.00 $38.00 $38.00 1,657
2021-04-23 $38.00 $38.00 $38.00 $38.00 $38.00 6,252
2021-04-22 $38.00 $38.00 $38.00 $38.00 $38.00 10,723
2021-04-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-04-20 $38.00 $38.00 $38.00 $38.00 $38.00 702
2021-04-19 $38.00 $38.00 $38.00 $38.00 $38.00 20,798
2021-04-16 $38.00 $38.00 $38.00 $38.00 $38.00 5,137
2021-04-15 $38.00 $38.00 $38.00 $38.00 $38.00 2,948
2021-04-14 $38.00 $38.00 $38.00 $38.00 $38.00 1,379
2021-04-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-04-12 $38.00 $38.00 $38.00 $38.00 $38.00 1,812
2021-04-09 $38.00 $38.00 $38.00 $38.00 $38.00 654
2021-04-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-04-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-04-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-04-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-04-01 $38.00 $38.00 $38.00 $38.00 $38.00 266
2021-03-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-03-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-03-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-03-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-03-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-03-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-03-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-03-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-03-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-03-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-03-17 $38.00 $38.00 $38.00 $38.00 $38.00 265
2021-03-16 $37.42 $37.42 $37.42 $37.42 $37.42 0
2021-03-15 $37.42 $37.42 $37.42 $37.42 $37.42 0
2021-03-12 $37.42 $37.42 $37.42 $37.42 $37.42 0
2021-03-11 $37.42 $37.42 $37.42 $37.42 $37.42 0
2021-03-10 $37.42 $37.42 $37.42 $37.42 $37.42 0
2021-03-09 $37.42 $37.42 $37.42 $37.42 $37.42 0
2021-03-08 $37.42 $37.42 $37.42 $37.42 $37.42 0
2021-03-05 $37.42 $37.42 $37.42 $37.42 $37.42 0
2021-03-04 $37.42 $37.42 $37.42 $37.42 $37.42 0
2021-03-03 $37.42 $37.42 $37.42 $37.42 $37.42 0
2021-03-02 $37.42 $37.42 $37.42 $37.42 $37.42 265
2021-03-01 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-02-26 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-02-25 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-02-24 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-02-23 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-02-22 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-02-19 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-02-18 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-02-17 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-02-16 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-02-12 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-02-11 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-02-10 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-02-09 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-02-08 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-02-05 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-02-04 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-02-03 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-02-02 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-02-01 $37.35 $37.35 $37.35 $37.35 $37.35 160
2021-01-29 $38.94 $38.94 $38.94 $38.94 $38.94 0
2021-01-28 $38.94 $38.94 $38.94 $38.94 $38.94 0
2021-01-27 $38.94 $38.94 $38.94 $38.94 $38.94 0
2021-01-26 $38.94 $38.94 $38.94 $38.94 $38.94 350
2021-01-25 $38.94 $38.94 $38.94 $38.94 $38.94 0
2021-01-22 $38.94 $38.94 $38.94 $38.94 $38.94 0
2021-01-21 $38.94 $38.94 $38.94 $38.94 $38.94 0
2021-01-20 $38.94 $38.94 $38.94 $38.94 $38.94 0
2021-01-19 $38.94 $38.94 $38.94 $38.94 $38.94 0
2021-01-15 $38.94 $38.94 $38.94 $38.94 $38.94 1
2021-01-14 $38.94 $38.94 $38.94 $38.94 $38.94 0
2021-01-13 $38.94 $38.94 $38.94 $38.94 $38.94 0
2021-01-12 $38.94 $38.94 $38.94 $38.94 $38.94 0
2021-01-11 $38.94 $38.94 $38.94 $38.94 $38.94 0
2021-01-08 $38.94 $38.94 $38.94 $38.94 $38.94 0
2021-01-07 $38.94 $38.94 $38.94 $38.94 $38.94 0
2021-01-06 $38.94 $38.94 $38.94 $38.94 $38.94 425
2021-01-05 $41.98 $41.98 $41.98 $41.98 $41.98 0
2021-01-04 $41.98 $41.98 $41.98 $41.98 $41.98 0
2020-12-31 $41.98 $41.98 $41.98 $41.98 $41.98 0
2020-12-30 $41.98 $41.98 $41.98 $41.98 $41.98 0
2020-12-29 $41.98 $41.98 $41.98 $41.98 $41.98 0
2020-12-28 $41.98 $41.98 $41.98 $41.98 $41.98 0
2020-12-24 $41.98 $41.98 $41.98 $41.98 $41.98 0
2020-12-23 $41.98 $41.98 $41.98 $41.98 $41.98 0
2020-12-22 $41.98 $41.98 $41.98 $41.98 $41.98 0
2020-12-21 $41.98 $41.98 $41.98 $41.98 $41.98 0
2020-12-18 $41.98 $41.98 $41.98 $41.98 $41.98 0
2020-12-17 $41.98 $41.98 $41.98 $41.98 $41.98 0
2020-12-16 $41.98 $41.98 $41.98 $41.98 $41.98 0
2020-12-15 $41.98 $41.98 $41.98 $41.98 $41.98 0
2020-12-14 $41.98 $41.98 $41.98 $41.98 $41.98 0
2020-12-11 $41.98 $41.98 $41.98 $41.98 $41.98 0
2020-12-10 $41.98 $41.98 $41.98 $41.98 $41.98 0
2020-12-09 $41.98 $41.98 $41.98 $41.98 $41.98 0
2020-12-08 $41.98 $41.98 $41.98 $41.98 $41.98 0
2020-12-07 $41.98 $41.98 $41.98 $41.98 $41.98 0
2020-12-04 $41.98 $41.98 $41.98 $41.98 $41.98 0
2020-12-03 $41.98 $41.98 $41.98 $41.98 $41.98 720
2020-12-02 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-12-01 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-11-30 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-11-27 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-11-25 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-11-24 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-11-23 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-11-20 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-11-19 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-11-18 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-11-17 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-11-16 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-11-13 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-11-12 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-11-11 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-11-10 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-11-09 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-11-06 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-11-05 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-11-04 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-11-03 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-11-02 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-30 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-29 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-28 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-27 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-26 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-23 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-22 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-21 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-20 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-19 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-16 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-15 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-14 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-13 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-12 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-09 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-08 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-07 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-06 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-05 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-02 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-10-01 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-30 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-29 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-28 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-25 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-24 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-23 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-22 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-21 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-18 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-17 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-16 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-15 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-14 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-11 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-10 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-09 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-08 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-04 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-03 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-02 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-09-01 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-31 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-28 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-27 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-26 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-25 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-24 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-21 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-20 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-19 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-18 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-17 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-14 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-13 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-12 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-11 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-10 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-07 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-06 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-05 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-04 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-08-03 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-07-31 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-07-30 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-07-29 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-07-28 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-07-27 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-07-24 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-07-23 $27.50 $27.50 $27.50 $27.50 $27.50 500
2020-07-22 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-04-14 $27.50 $27.50 $27.50 $27.50 $27.50 500
2020-04-07 $27.50 $27.50 $27.50 $27.50 $27.50 7
2020-03-26 $27.50 $27.50 $27.50 $27.50 $27.50 1,000
2020-03-25 $25.33 $25.33 $25.33 $25.33 $25.33 1,000
2020-03-24 $23.50 $23.50 $23.50 $23.50 $23.50 500
2020-03-13 $38.00 $38.00 $38.00 $38.00 $38.00 500
2020-03-02 $38.00 $38.00 $38.00 $38.00 $38.00 500
2020-02-25 $39.50 $39.50 $39.50 $39.50 $39.50 500
2020-02-06 $40.80 $40.80 $40.80 $40.80 $40.80 500
2020-01-07 $41.17 $41.17 $41.17 $41.17 $41.17 4,000
2019-12-30 $37.43 $37.43 $37.43 $37.43 $37.43 500
2019-09-23 $37.65 $37.65 $37.65 $37.65 $37.65 350
2019-09-12 $37.65 $37.65 $37.65 $37.65 $37.65 100
2019-08-21 $39.30 $39.30 $39.30 $39.30 $39.30 2
2019-08-08 $39.30 $39.30 $39.30 $39.30 $39.30 5
2019-08-05 $39.30 $39.30 $39.30 $39.30 $39.30 3
2019-08-02 $39.30 $39.30 $39.30 $39.30 $39.30 3
2019-07-31 $39.30 $39.30 $39.30 $39.30 $39.30 1
2019-07-24 $39.30 $39.30 $39.30 $39.30 $39.30 500
2019-07-12 $39.30 $39.30 $39.30 $39.30 $39.30 2
2019-07-09 $39.30 $39.30 $39.30 $39.30 $39.30 5
2019-06-12 $39.30 $39.30 $39.30 $39.30 $39.30 2
2019-06-03 $39.30 $39.30 $39.30 $39.30 $39.30 5
2019-03-18 $39.50 $39.50 $39.30 $39.30 $39.30 3,160
2018-12-21 $36.65 $36.65 $36.65 $36.65 $36.65 101
2018-04-17 $38.57 $38.57 $38.57 $38.57 $38.57 3,311
2018-01-30 $40.00 $40.00 $40.00 $40.00 $40.00 100
2018-01-03 $38.25 $38.25 $38.25 $38.25 $38.25 300
2017-12-21 $35.60 $35.60 $35.60 $35.60 $35.60 725
2017-12-06 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-12-05 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-12-04 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-12-01 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-11-30 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-11-29 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-11-28 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-11-27 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-11-24 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-11-22 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-11-21 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-11-20 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-11-17 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-11-16 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-11-15 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-11-14 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-11-13 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-11-10 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-11-09 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-11-08 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-11-07 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-11-06 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-11-03 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-11-02 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-11-01 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-31 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-30 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-27 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-26 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-25 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-24 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-23 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-20 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-19 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-18 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-17 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-16 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-13 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-12 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-11 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-10 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-09 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-06 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-05 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-04 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-03 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-10-02 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-09-29 $35.60 $35.60 $35.60 $35.60 $35.60 725
2017-09-28 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-09-27 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-09-26 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-09-25 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-09-22 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-09-21 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-09-20 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-09-19 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-09-18 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-09-15 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-09-14 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-09-13 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-09-12 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-09-11 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-09-08 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-09-07 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-09-06 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-09-05 $35.60 $35.60 $35.60 $35.60 $35.60 0
2017-09-01 $35.60 $35.60 $35.60 $35.60 $35.60 300
2017-08-31 $35.00 $35.00 $35.00 $35.00 $35.00 22
2017-08-30 $35.00 $35.00 $35.00 $35.00 $35.00 512
2017-08-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-08-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-08-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-08-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-08-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-08-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-08-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-08-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-08-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-08-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-08-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-08-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-08-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-08-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-08-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-08-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-08-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-08-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-08-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-08-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-08-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-07-31 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-07-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-07-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-07-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-07-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-07-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-07-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-07-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-07-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-07-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-07-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-07-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-07-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-07-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-07-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-07-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-07-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-07-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-07-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-07-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-06-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-06-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-06-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-06-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-06-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-06-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-06-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-06-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-06-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-06-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-06-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-06-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-06-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-06-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-06-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-06-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-06-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-06-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-06-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-06-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-06-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-06-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-05-31 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-05-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-05-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-05-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-05-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-05-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-05-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-05-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-05-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-05-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-05-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-05-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-05-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-05-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-05-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-05-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-05-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-05-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-05-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-05-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-05-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-05-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-04-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-04-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-04-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-04-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-04-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-04-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-04-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-04-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-04-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-04-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-04-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-04-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-04-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-04-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-04-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-04-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-04-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-04-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-04-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-03-31 $35.00 $35.00 $35.00 $35.00 $35.00 125
2017-03-30 $34.34 $34.34 $34.34 $34.34 $34.34 125
2017-03-29 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-03-28 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-03-27 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-03-24 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-03-23 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-03-22 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-03-21 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-03-20 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-03-17 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-03-16 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-03-15 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-03-14 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-03-13 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-03-10 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-03-09 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-03-08 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-03-07 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-03-06 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-03-03 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-03-02 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-03-01 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-02-28 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-02-27 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-02-24 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-02-23 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-02-22 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-02-21 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-02-17 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-02-16 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-02-15 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-02-14 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-02-13 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-02-10 $34.88 $34.88 $34.88 $34.88 $34.88 450
2017-02-09 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-02-08 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-02-07 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-02-06 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-02-03 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-02-02 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-02-01 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-01-31 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-01-30 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-01-27 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-01-26 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-01-25 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-01-24 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-01-23 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-01-20 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-01-19 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-01-18 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-01-17 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-01-13 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-01-12 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-01-11 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-01-10 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-01-09 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-01-06 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-01-05 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-01-04 $30.92 $30.92 $30.92 $30.92 $30.92 0
2017-01-03 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-12-30 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-12-29 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-12-28 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-12-27 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-12-23 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-12-22 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-12-21 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-12-20 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-12-19 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-12-16 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-12-15 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-12-14 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-12-13 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-12-12 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-12-09 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-12-08 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-12-07 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-12-06 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-12-05 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-12-02 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-12-01 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-11-30 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-11-29 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-11-28 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-11-25 $30.92 $30.92 $30.92 $30.92 $30.92 0
2016-11-23 $30.92 $30.92 $30.92 $30.92 $30.92 500
2016-11-22 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-11-21 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-11-18 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-11-17 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-11-16 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-11-15 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-11-14 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-11-11 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-11-10 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-11-09 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-11-08 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-11-07 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-11-04 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-11-03 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-11-02 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-11-01 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-10-31 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-10-28 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-10-27 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-10-26 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-10-25 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-10-24 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-10-21 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-10-20 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-10-19 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-10-18 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-10-17 $29.30 $29.30 $29.30 $29.30 $29.30 450
2016-10-14 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-10-13 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-10-12 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-10-11 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-10-10 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-10-07 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-10-06 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-10-05 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-10-04 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-10-03 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-09-30 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-09-29 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-09-28 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-09-27 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-09-26 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-09-23 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-09-22 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-09-21 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-09-20 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-09-19 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-09-16 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-09-15 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-09-14 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-09-13 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-09-12 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-09-09 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-09-08 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-09-07 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-09-06 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-09-02 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-09-01 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-08-31 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-08-30 $29.30 $29.30 $29.30 $29.30 $29.30 3,160
2016-08-29 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-08-26 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-08-25 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-08-24 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-08-23 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-08-22 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-08-19 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-08-18 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-08-17 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-08-16 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-08-15 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-08-12 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-08-11 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-08-10 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-08-09 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-08-08 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-08-05 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-08-04 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-08-03 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-08-02 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-08-01 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-07-29 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-07-28 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-07-27 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-07-26 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-07-25 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-07-22 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-07-21 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-07-20 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-07-19 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-07-18 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-07-15 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-07-14 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-07-13 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-07-12 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-07-11 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-07-08 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-07-07 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-07-06 $29.30 $29.30 $29.30 $29.30 $29.30 0
2016-07-05 $29.30 $29.30 $29.30 $29.30 $29.30 800
2016-07-01 $29.00 $29.00 $29.00 $29.00 $29.00 0
2016-06-30 $29.00 $29.00 $29.00 $29.00 $29.00 0
2016-06-29 $29.00 $29.00 $29.00 $29.00 $29.00 0
2016-06-28 $29.00 $29.00 $29.00 $29.00 $29.00 0
2016-06-27 $29.00 $29.00 $29.00 $29.00 $29.00 300
2016-06-24 $32.45 $32.45 $32.45 $32.45 $32.45 0
2016-06-23 $32.45 $32.45 $32.45 $32.45 $32.45 0
2016-06-22 $32.45 $32.45 $32.45 $32.45 $32.45 0
2016-06-21 $32.45 $32.45 $32.45 $32.45 $32.45 0
2016-06-20 $32.45 $32.45 $32.45 $32.45 $32.45 0
2016-06-17 $32.45 $32.45 $32.45 $32.45 $32.45 200
2016-06-16 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-06-15 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-06-14 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-06-13 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-06-10 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-06-09 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-06-08 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-06-07 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-06-06 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-06-03 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-06-02 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-06-01 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-05-31 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-05-27 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-05-26 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-05-25 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-05-24 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-05-23 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-05-20 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-05-19 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-05-18 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-05-17 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-05-16 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-05-13 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-05-12 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-05-11 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-05-10 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-05-09 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-05-06 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-05-05 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-05-04 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-05-03 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-05-02 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-04-29 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-04-28 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-04-27 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-04-26 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-04-25 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-04-22 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-04-21 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-04-20 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-04-19 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-04-18 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-04-15 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-04-14 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-04-13 $33.87 $33.92 $33.87 $33.92 $33.92 1,150
2016-04-12 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-04-11 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-04-08 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-04-07 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-04-06 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-04-05 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-04-04 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-04-01 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-03-31 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-03-30 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-03-29 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-03-28 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-03-24 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-03-23 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-03-22 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-03-21 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-03-18 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-03-17 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-03-16 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-03-15 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-03-14 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-03-11 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-03-10 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-03-09 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-03-08 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-03-07 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-03-04 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-03-03 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-03-02 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-03-01 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-02-29 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-02-26 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-02-25 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-02-24 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-02-23 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-02-22 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-02-19 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-02-18 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-02-17 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-02-16 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-02-12 $30.96 $30.96 $30.96 $30.96 $30.96 350
2016-02-11 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-02-10 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-02-09 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-02-08 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-02-05 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-02-04 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-02-03 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-02-02 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-02-01 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-01-29 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-01-28 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-01-27 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-01-26 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-01-25 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-01-22 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-01-21 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-01-20 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-01-19 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-01-15 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-01-14 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-01-13 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-01-12 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-01-11 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-01-08 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-01-07 $33.73 $33.73 $33.73 $33.73 $33.73 300
2016-01-06 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-01-05 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-01-04 $35.25 $35.25 $35.25 $35.25 $35.25 0
2015-12-31 $35.25 $35.25 $35.25 $35.25 $35.25 0
2015-12-30 $35.25 $35.25 $35.25 $35.25 $35.25 0
2015-12-29 $35.25 $35.25 $35.25 $35.25 $35.25 0
2015-12-28 $35.25 $35.25 $35.25 $35.25 $35.25 0
2015-12-24 $35.25 $35.25 $35.25 $35.25 $35.25 0
2015-12-23 $35.25 $35.25 $35.25 $35.25 $35.25 0
2015-12-22 $35.25 $35.25 $35.25 $35.25 $35.25 0
2015-12-21 $35.25 $35.25 $35.25 $35.25 $35.25 0
2015-12-18 $35.25 $35.25 $35.25 $35.25 $35.25 0
2015-12-17 $35.25 $35.25 $35.25 $35.25 $35.25 0
2015-12-16 $35.25 $35.25 $35.25 $35.25 $35.25 0
2015-12-15 $35.25 $35.25 $35.25 $35.25 $35.25 300
2015-12-14 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-12-11 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-12-10 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-12-09 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-12-08 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-12-07 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-12-04 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-12-03 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-12-02 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-12-01 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-11-30 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-11-27 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-11-25 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-11-24 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-11-23 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-11-20 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-11-19 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-11-18 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-11-17 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-11-16 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-11-13 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-11-12 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-11-11 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-11-10 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-11-09 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-11-06 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-11-05 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-11-04 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-11-03 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-11-02 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-10-30 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-10-29 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-10-28 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-10-27 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-10-26 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-10-23 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-10-22 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-10-21 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-10-20 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-10-19 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-10-16 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-10-15 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-10-14 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-10-13 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-10-12 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-10-09 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-10-08 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-10-07 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-10-06 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-10-05 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-10-02 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-10-01 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-09-30 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-09-29 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-09-28 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-09-25 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-09-24 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-09-23 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-09-22 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-09-21 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-09-18 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-09-17 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-09-16 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-09-15 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-09-14 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-09-11 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-09-10 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-09-09 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-09-08 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-09-04 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-09-03 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-09-02 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-09-01 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-08-31 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-08-28 $38.35 $38.35 $38.35 $38.35 $38.35 0
2015-08-27 $38.35 $38.35 $38.35 $38.35 $38.35 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.