Caledonia Mining (CALVF) Stock

Data as of April 19, 2024

$6.25 ($0.00) 0.00%

Caledonia Mining - Daily Information

Click for more stock information on Caledonia Mining.

Daily Information	Data
Date	April 19, 2024
Open	$6.25
Previous Close	$6.25
High	$6.25
Low	$6.25
Adjusted Open	$6.25
Previous Adjusted Close	$6.25
Adjusted High	$6.25
Adjusted Low	$6.25

About Caledonia Mining (CALVF)

DELISTED - Caledonia Mining

Invest in Caledonia Mining (CALVF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Caledonia Mining (CALVF)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-06-28	$6.25	$6.25	$6.25	$6.25	$6.25	0
2017-06-27	$6.25	$6.25	$6.25	$6.25	$6.25	0
2017-06-26	$1.26	$1.28	$1.24	$1.25	$6.25	2,274
2017-06-23	$1.21	$1.31	$1.21	$1.25	$6.25	6,342
2017-06-22	$1.22	$1.25	$1.21	$1.25	$6.25	742
2017-06-21	$1.30	$1.30	$1.21	$1.21	$6.04	6,162
2017-06-20	$1.25	$1.31	$1.22	$1.26	$6.30	1,781
2017-06-19	$1.27	$1.27	$1.25	$1.25	$6.25	5,877
2017-06-16	$1.29	$1.29	$1.27	$1.27	$6.35	2,616
2017-06-15	$1.32	$1.35	$1.25	$1.29	$6.45	1,545
2017-06-14	$1.30	$1.34	$1.30	$1.33	$6.65	2,676
2017-06-13	$1.30	$1.31	$1.28	$1.31	$6.55	4,407
2017-06-12	$1.32	$1.32	$1.28	$1.31	$6.56	4,600
2017-06-09	$1.31	$1.35	$1.29	$1.35	$6.73	594
2017-06-08	$1.31	$1.36	$1.31	$1.36	$6.80	2,630
2017-06-07	$1.29	$1.32	$1.29	$1.32	$6.60	2,047
2017-06-06	$1.22	$1.31	$1.22	$1.31	$6.55	3,464
2017-06-05	$1.23	$1.24	$1.21	$1.24	$6.20	4,088
2017-06-02	$1.24	$1.25	$1.21	$1.23	$6.15	4,805
2017-06-01	$1.24	$1.24	$1.21	$1.21	$6.05	4,469
2017-05-31	$1.25	$1.25	$1.22	$1.23	$6.15	3,559
2017-05-30	$1.23	$1.24	$1.21	$1.21	$6.05	3,430
2017-05-26	$1.20	$1.23	$1.18	$1.20	$6.00	7,773
2017-05-25	$1.21	$1.21	$1.19	$1.19	$5.95	866
2017-05-24	$1.16	$1.21	$1.16	$1.20	$6.00	2,220
2017-05-23	$1.22	$1.22	$1.19	$1.21	$6.05	1,025
2017-05-22	$1.29	$1.31	$1.21	$1.21	$6.05	2,384
2017-05-19	$1.21	$1.24	$1.21	$1.21	$6.05	1,810
2017-05-18	$1.24	$1.27	$1.21	$1.23	$6.15	2,192
2017-05-17	$1.22	$1.25	$1.22	$1.25	$6.25	2,028
2017-05-16	$1.27	$1.27	$1.18	$1.22	$6.10	1,230
2017-05-15	$1.29	$1.29	$1.12	$1.24	$6.22	6,478
2017-05-12	$1.22	$1.25	$1.22	$1.24	$6.20	1,180
2017-05-11	$1.26	$1.26	$1.20	$1.21	$6.04	6,760
2017-05-10	$1.25	$1.27	$1.21	$1.25	$6.23	5,700
2017-05-09	$1.29	$1.29	$1.25	$1.25	$6.26	2,780
2017-05-08	$1.30	$1.32	$1.29	$1.32	$6.60	3,480
2017-05-05	$1.32	$1.35	$1.32	$1.33	$6.63	2,220
2017-05-04	$1.32	$1.33	$1.29	$1.33	$6.65	4,840
2017-05-03	$1.32	$1.33	$1.30	$1.31	$6.55	2,640
2017-05-02	$1.33	$1.33	$1.30	$1.30	$6.51	740
2017-05-01	$1.35	$1.35	$1.33	$1.33	$6.65	560
2017-04-28	$1.33	$1.35	$1.33	$1.35	$6.75	1,740
2017-04-27	$1.33	$1.33	$1.33	$1.33	$6.65	640
2017-04-26	$1.33	$1.35	$1.33	$1.33	$6.65	860
2017-04-25	$1.28	$1.33	$1.28	$1.33	$6.66	3,820
2017-04-24	$1.32	$1.35	$1.22	$1.26	$6.30	7,200
2017-04-21	$1.33	$1.35	$1.33	$1.33	$6.65	1,460
2017-04-20	$1.33	$1.37	$1.30	$1.37	$6.85	3,840
2017-04-19	$1.34	$1.37	$1.32	$1.36	$6.82	3,960
2017-04-18	$1.37	$1.38	$1.37	$1.38	$6.89	160
2017-04-17	$1.40	$1.40	$1.35	$1.37	$6.84	5,440
2017-04-13	$1.36	$1.42	$1.36	$1.38	$6.90	2,240
2017-04-12	$1.41	$1.41	$1.39	$1.39	$6.88	2,800
2017-04-11	$1.46	$1.46	$1.35	$1.41	$6.98	5,160
2017-04-10	$1.46	$1.47	$1.41	$1.43	$7.08	7,700
2017-04-07	$1.45	$1.46	$1.43	$1.44	$7.13	12,000
2017-04-06	$1.42	$1.42	$1.39	$1.39	$6.88	2,060
2017-04-05	$1.39	$1.42	$1.39	$1.39	$6.88	1,200
2017-04-04	$1.42	$1.43	$1.39	$1.39	$6.88	2,060
2017-04-03	$1.42	$1.42	$1.38	$1.42	$7.03	2,380
2017-03-31	$1.43	$1.43	$1.39	$1.42	$7.03	1,880
2017-03-30	$1.41	$1.42	$1.39	$1.41	$6.98	2,600
2017-03-29	$1.42	$1.42	$1.39	$1.40	$6.93	480
2017-03-28	$1.42	$1.43	$1.38	$1.43	$7.08	3,140
2017-03-27	$1.40	$1.41	$1.40	$1.40	$6.93	640
2017-03-24	$1.41	$1.43	$1.38	$1.42	$7.03	3,400
2017-03-23	$1.41	$1.43	$1.38	$1.43	$7.08	1,740
2017-03-22	$1.42	$1.42	$1.34	$1.41	$6.98	1,180
2017-03-21	$1.42	$1.43	$1.38	$1.42	$7.05	3,780
2017-03-20	$1.40	$1.42	$1.35	$1.42	$7.03	2,120
2017-03-17	$1.42	$1.42	$1.38	$1.40	$6.93	1,060
2017-03-16	$1.43	$1.43	$1.39	$1.43	$7.07	2,620
2017-03-15	$1.42	$1.42	$1.33	$1.39	$6.88	7,680
2017-03-14	$1.33	$1.35	$1.33	$1.35	$6.68	5,700
2017-03-13	$1.37	$1.37	$1.33	$1.33	$6.58	2,880
2017-03-10	$1.35	$1.35	$1.33	$1.34	$6.63	2,840
2017-03-09	$1.33	$1.35	$1.32	$1.33	$6.58	2,860
2017-03-08	$1.34	$1.35	$1.30	$1.34	$6.65	3,500
2017-03-07	$1.38	$1.38	$1.29	$1.35	$6.68	8,960
2017-03-06	$1.41	$1.41	$1.35	$1.37	$6.79	8,360
2017-03-03	$1.36	$1.39	$1.36	$1.37	$6.76	780
2017-03-02	$1.42	$1.42	$1.37	$1.37	$6.78	1,860
2017-03-01	$1.35	$1.40	$1.35	$1.37	$6.76	2,080
2017-02-28	$1.42	$1.42	$1.37	$1.39	$6.88	2,540
2017-02-27	$1.44	$1.44	$1.37	$1.38	$6.83	7,900
2017-02-24	$1.41	$1.44	$1.36	$1.36	$6.73	4,440
2017-02-23	$1.44	$1.45	$1.37	$1.39	$6.86	3,600
2017-02-22	$1.43	$1.44	$1.42	$1.43	$7.08	5,280
2017-02-21	$1.43	$1.44	$1.40	$1.41	$6.98	3,420
2017-02-17	$1.40	$1.44	$1.40	$1.44	$7.13	1,180
2017-02-16	$1.42	$1.44	$1.42	$1.44	$7.13	860
2017-02-15	$1.40	$1.46	$1.40	$1.46	$7.23	800
2017-02-14	$1.53	$1.53	$1.44	$1.44	$7.13	660
2017-02-13	$1.44	$1.46	$1.43	$1.44	$7.13	6,940
2017-02-10	$1.45	$1.45	$1.39	$1.39	$6.88	14,820
2017-02-09	$1.49	$1.49	$1.43	$1.43	$7.08	2,720
2017-02-08	$1.41	$1.45	$1.41	$1.45	$7.18	1,380
2017-02-07	$1.48	$1.48	$1.41	$1.43	$7.08	6,240
2017-02-06	$1.51	$1.54	$1.47	$1.49	$7.36	12,520
2017-02-03	$1.53	$1.54	$1.49	$1.49	$7.38	3,560
2017-02-02	$1.53	$1.54	$1.48	$1.53	$7.57	10,160
2017-02-01	$1.44	$1.50	$1.42	$1.46	$7.23	3,400
2017-01-31	$1.39	$1.45	$1.32	$1.43	$7.08	9,700
2017-01-30	$1.35	$1.41	$1.33	$1.33	$6.58	2,280
2017-01-27	$1.36	$1.36	$1.31	$1.34	$6.61	2,560
2017-01-26	$1.31	$1.37	$1.29	$1.37	$6.78	5,120
2017-01-25	$1.38	$1.40	$1.32	$1.34	$6.63	5,120
2017-01-24	$1.44	$1.45	$1.36	$1.36	$6.74	12,940
2017-01-23	$1.37	$1.44	$1.28	$1.44	$7.13	11,600
2017-01-20	$1.28	$1.32	$1.27	$1.28	$6.34	9,880
2017-01-19	$1.39	$1.39	$1.31	$1.36	$6.73	6,400
2017-01-18	$1.45	$1.49	$1.37	$1.40	$6.93	8,940
2017-01-17	$1.47	$1.47	$1.44	$1.44	$7.13	4,800
2017-01-13	$1.39	$1.45	$1.39	$1.41	$6.96	5,420
2017-01-12	$1.44	$1.46	$1.40	$1.45	$7.20	3,800
2017-01-11	$1.41	$1.46	$1.38	$1.40	$6.93	10,280
2017-01-10	$1.43	$1.43	$1.36	$1.43	$7.01	5,400
2017-01-09	$1.46	$1.55	$1.43	$1.43	$7.02	17,500
2017-01-06	$1.34	$1.44	$1.34	$1.40	$6.86	14,080
2017-01-05	$1.27	$1.35	$1.27	$1.35	$6.62	11,700
2017-01-04	$1.16	$1.26	$1.14	$1.23	$6.03	4,440
2017-01-03	$1.23	$1.23	$1.07	$1.16	$5.69	6,440
2016-12-30	$0.98	$1.14	$0.98	$1.14	$5.59	14,020
2016-12-29	$0.99	$1.02	$0.99	$0.99	$4.85	11,260
2016-12-28	$0.98	$1.00	$0.98	$0.98	$4.79	1,700
2016-12-27	$1.00	$1.00	$0.95	$1.00	$4.90	5,420
2016-12-23	$0.95	$0.98	$0.95	$0.98	$4.80	860
2016-12-22	$0.97	$0.98	$0.96	$0.98	$4.79	7,440
2016-12-21	$0.95	$1.01	$0.95	$1.01	$4.95	340
2016-12-20	$0.99	$0.99	$0.94	$0.96	$4.71	10,760
2016-12-19	$0.96	$1.01	$0.96	$1.01	$4.95	4,760
2016-12-16	$0.95	$1.00	$0.94	$0.99	$4.85	5,300
2016-12-15	$0.95	$1.03	$0.95	$0.98	$4.80	11,360
2016-12-14	$1.01	$1.02	$0.96	$1.01	$4.95	8,920
2016-12-13	$1.01	$1.04	$1.00	$1.01	$4.95	2,620
2016-12-12	$1.04	$1.04	$1.00	$1.01	$4.93	5,200
2016-12-09	$1.04	$1.06	$1.00	$1.01	$4.95	2,560
2016-12-08	$1.02	$1.05	$1.02	$1.05	$5.15	1,620
2016-12-07	$1.05	$1.06	$1.02	$1.04	$5.10	5,800
2016-12-06	$1.08	$1.08	$1.03	$1.05	$5.15	2,460
2016-12-05	$1.29	$1.29	$1.04	$1.05	$5.15	4,340
2016-12-02	$1.09	$1.11	$1.07	$1.07	$5.25	1,640
2016-12-01	$1.05	$1.07	$1.03	$1.07	$5.24	880
2016-11-30	$1.02	$1.06	$1.00	$1.02	$5.00	26,700
2016-11-29	$1.10	$1.10	$0.97	$1.00	$4.90	17,520
2016-11-28	$1.21	$1.23	$1.10	$1.12	$5.49	8,400
2016-11-25	$1.19	$1.23	$1.19	$1.21	$5.93	400
2016-11-23	$1.30	$1.30	$1.19	$1.22	$5.98	8,960
2016-11-22	$1.29	$1.29	$1.26	$1.29	$6.35	1,400
2016-11-21	$1.16	$1.26	$1.16	$1.25	$6.12	5,160
2016-11-18	$1.23	$1.23	$1.14	$1.15	$5.62	13,040
2016-11-17	$1.21	$1.26	$1.21	$1.23	$6.05	3,220
2016-11-16	$1.35	$1.35	$1.22	$1.22	$5.98	11,740
2016-11-15	$1.29	$1.36	$1.29	$1.33	$6.52	3,929
2016-11-14	$1.25	$1.35	$1.25	$1.30	$6.37	6,920
2016-11-11	$1.40	$1.42	$1.23	$1.25	$6.13	15,480
2016-11-10	$1.42	$1.42	$1.39	$1.42	$6.96	2,220
2016-11-09	$1.47	$1.48	$1.43	$1.45	$7.11	7,140
2016-11-08	$1.38	$1.46	$1.36	$1.42	$6.96	11,300
2016-11-07	$1.46	$1.46	$1.35	$1.35	$6.62	14,480
2016-11-04	$1.53	$1.54	$1.44	$1.51	$7.40	5,900
2016-11-03	$1.55	$1.55	$1.42	$1.52	$7.45	17,600
2016-11-02	$1.68	$1.69	$1.57	$1.58	$7.75	17,100
2016-11-01	$1.60	$1.68	$1.60	$1.68	$8.24	5,880
2016-10-31	$1.62	$1.62	$1.58	$1.59	$7.82	1,840
2016-10-28	$1.55	$1.61	$1.51	$1.59	$7.80	4,040
2016-10-27	$1.70	$1.70	$1.50	$1.55	$7.60	18,960
2016-10-26	$1.76	$1.78	$1.72	$1.72	$8.43	19,020
2016-10-25	$1.80	$1.80	$1.76	$1.76	$8.63	3,920
2016-10-24	$1.80	$1.81	$1.76	$1.79	$8.78	4,160
2016-10-21	$1.78	$1.79	$1.78	$1.79	$8.78	4,620
2016-10-20	$1.79	$1.79	$1.75	$1.75	$8.60	3,300
2016-10-19	$1.84	$1.84	$1.78	$1.78	$8.73	5,280
2016-10-18	$1.81	$1.83	$1.76	$1.82	$8.92	3,180
2016-10-17	$1.75	$1.82	$1.75	$1.75	$8.58	13,980
2016-10-14	$1.78	$1.78	$1.73	$1.74	$8.53	1,540
2016-10-13	$1.81	$1.81	$1.73	$1.74	$8.53	7,600
2016-10-12	$1.84	$1.84	$1.73	$1.75	$8.58	3,860
2016-10-11	$1.75	$1.78	$1.72	$1.77	$8.61	6,700
2016-10-10	$1.70	$1.73	$1.69	$1.73	$8.40	11,500
2016-10-07	$1.56	$1.67	$1.56	$1.67	$8.11	6,840
2016-10-06	$1.67	$1.67	$1.55	$1.58	$7.69	7,280
2016-10-05	$1.68	$1.74	$1.66	$1.66	$8.07	26,360
2016-10-04	$1.72	$1.72	$1.55	$1.64	$7.98	14,860
2016-10-03	$1.77	$1.82	$1.59	$1.72	$8.37	14,240
2016-09-30	$1.79	$1.80	$1.73	$1.77	$8.61	8,480
2016-09-29	$1.77	$1.79	$1.76	$1.76	$8.56	14,420
2016-09-28	$1.77	$1.77	$1.73	$1.75	$8.51	3,360
2016-09-27	$1.72	$1.78	$1.69	$1.75	$8.51	8,040
2016-09-26	$1.68	$1.73	$1.68	$1.72	$8.37	8,800
2016-09-23	$1.69	$1.69	$1.66	$1.67	$8.12	6,780
2016-09-22	$1.63	$1.69	$1.60	$1.65	$8.03	12,780
2016-09-21	$1.54	$1.62	$1.54	$1.58	$7.69	10,080
2016-09-20	$1.55	$1.55	$1.53	$1.54	$7.49	3,500
2016-09-19	$1.50	$1.55	$1.50	$1.54	$7.49	13,100
2016-09-16	$1.53	$1.56	$1.50	$1.50	$7.30	5,280
2016-09-15	$1.53	$1.56	$1.50	$1.55	$7.52	4,520
2016-09-14	$1.56	$1.57	$1.52	$1.53	$7.44	5,240
2016-09-13	$1.49	$1.55	$1.49	$1.55	$7.54	5,060
2016-09-12	$1.44	$1.48	$1.42	$1.45	$7.05	2,820
2016-09-09	$1.47	$1.48	$1.43	$1.47	$7.15	4,920
2016-09-08	$1.43	$1.47	$1.43	$1.46	$7.12	8,300
2016-09-07	$1.46	$1.48	$1.44	$1.44	$7.00	1,400
2016-09-06	$1.47	$1.49	$1.42	$1.49	$7.25	10,260
2016-09-02	$1.34	$1.42	$1.34	$1.39	$6.76	2,480
2016-09-01	$1.33	$1.37	$1.31	$1.31	$6.37	4,120
2016-08-31	$1.33	$1.34	$1.31	$1.32	$6.42	1,160
2016-08-30	$1.45	$1.45	$1.33	$1.34	$6.52	5,620
2016-08-29	$1.37	$1.47	$1.34	$1.45	$7.05	3,220
2016-08-26	$1.36	$1.45	$1.34	$1.34	$6.52	4,280
2016-08-25	$1.34	$1.41	$1.33	$1.41	$6.84	8,680
2016-08-24	$1.49	$1.50	$1.32	$1.32	$6.43	9,320
2016-08-23	$1.31	$1.49	$1.31	$1.49	$7.25	10,380
2016-08-22	$1.37	$1.38	$1.29	$1.32	$6.42	4,480
2016-08-19	$1.25	$1.38	$1.23	$1.38	$6.71	5,640
2016-08-18	$1.27	$1.33	$1.24	$1.33	$6.47	8,360
2016-08-17	$1.27	$1.27	$1.23	$1.23	$5.98	2,600
2016-08-16	$1.29	$1.29	$1.20	$1.25	$6.08	600
2016-08-15	$1.19	$1.29	$1.19	$1.26	$6.12	2,700
2016-08-12	$1.21	$1.23	$1.16	$1.20	$5.84	3,620
2016-08-11	$1.21	$1.29	$1.17	$1.20	$5.84	13,360
2016-08-10	$1.19	$1.21	$1.16	$1.21	$5.88	2,240
2016-08-09	$1.17	$1.20	$1.17	$1.18	$5.74	720
2016-08-08	$1.20	$1.20	$1.17	$1.19	$5.79	2,560
2016-08-05	$1.20	$1.21	$1.20	$1.20	$5.84	1,220
2016-08-04	$1.18	$1.20	$1.18	$1.20	$5.84	2,060
2016-08-03	$1.14	$1.14	$1.14	$1.14	$5.56	580
2016-08-02	$1.18	$1.19	$1.14	$1.14	$5.55	8,800
2016-08-01	$1.16	$1.18	$1.16	$1.16	$5.64	3,060
2016-07-29	$1.20	$1.20	$1.16	$1.16	$5.64	12,360
2016-07-28	$1.21	$1.21	$1.18	$1.18	$5.74	980
2016-07-27	$1.13	$1.22	$1.10	$1.22	$5.93	8,060
2016-07-26	$1.14	$1.14	$1.14	$1.14	$5.55	500
2016-07-25	$1.14	$1.14	$1.10	$1.12	$5.43	680
2016-07-22	$1.15	$1.19	$1.12	$1.19	$5.79	4,880
2016-07-21	$1.15	$1.19	$1.12	$1.19	$5.80	4,820
2016-07-20	$1.21	$1.21	$1.12	$1.12	$5.45	1,780
2016-07-19	$1.19	$1.21	$1.19	$1.21	$5.89	8,400
2016-07-18	$1.20	$1.21	$1.17	$1.19	$5.79	9,240
2016-07-15	$1.19	$1.23	$1.15	$1.19	$5.80	3,980
2016-07-14	$1.16	$1.17	$1.12	$1.16	$5.62	1,920
2016-07-13	$1.18	$1.19	$1.10	$1.16	$5.64	2,500
2016-07-12	$1.17	$1.19	$1.13	$1.18	$5.67	6,460
2016-07-11	$1.10	$1.16	$1.09	$1.13	$5.43	8,240
2016-07-08	$1.07	$1.12	$1.03	$1.08	$5.19	3,900
2016-07-07	$1.12	$1.16	$1.07	$1.09	$5.24	7,840
2016-07-06	$1.15	$1.21	$1.09	$1.09	$5.23	8,800
2016-07-05	$1.01	$1.13	$1.01	$1.09	$5.24	7,480
2016-07-01	$0.97	$1.02	$0.97	$0.98	$4.69	6,080
2016-06-30	$0.96	$1.00	$0.96	$0.97	$4.68	7,200
2016-06-29	$0.97	$0.99	$0.97	$0.97	$4.68	5,920
2016-06-28	$0.94	$0.98	$0.94	$0.98	$4.71	1,100
2016-06-27	$0.98	$0.99	$0.95	$0.99	$4.74	2,960
2016-06-24	$1.00	$1.01	$0.95	$0.95	$4.56	1,820
2016-06-23	$0.97	$0.97	$0.97	$0.97	$4.64	220
2016-06-22	$0.97	$0.98	$0.95	$0.98	$4.70	1,500
2016-06-21	$1.01	$1.01	$0.99	$1.00	$4.81	2,220
2016-06-20	$1.01	$1.03	$0.97	$0.97	$4.66	4,280
2016-06-17	$1.01	$1.01	$1.01	$1.01	$4.86	20
2016-06-16	$0.98	$0.98	$0.95	$0.97	$4.66	9,540
2016-06-15	$0.96	$0.98	$0.93	$0.95	$4.55	6,660
2016-06-14	$0.97	$0.98	$0.93	$0.94	$4.53	3,700
2016-06-13	$1.02	$1.03	$0.96	$1.00	$4.80	14,420
2016-06-10	$0.99	$1.02	$0.99	$1.01	$4.86	4,260
2016-06-09	$0.99	$1.01	$0.96	$0.99	$4.76	3,220
2016-06-08	$1.01	$1.01	$0.98	$1.00	$4.81	2,160
2016-06-07	$1.02	$1.02	$0.97	$0.97	$4.68	2,020
2016-06-06	$0.99	$1.02	$0.98	$1.02	$4.90	5,220
2016-06-03	$0.94	$0.99	$0.94	$0.99	$4.75	540
2016-06-02	$0.96	$0.97	$0.95	$0.97	$4.69	1,100
2016-06-01	$0.93	$0.98	$0.93	$0.98	$4.71	480
2016-05-31	$0.98	$0.98	$0.93	$0.94	$4.52	2,480
2016-05-27	$0.96	$0.96	$0.94	$0.94	$4.53	300
2016-05-26	$0.94	$0.97	$0.92	$0.97	$4.65	4,740
2016-05-25	$0.91	$0.94	$0.90	$0.94	$4.52	6,840
2016-05-24	$0.91	$0.91	$0.90	$0.90	$4.33	1,240
2016-05-23	$0.91	$0.91	$0.87	$0.91	$4.37	2,700
2016-05-20	$0.90	$0.92	$0.90	$0.92	$4.42	1,560
2016-05-19	$0.92	$0.96	$0.91	$0.93	$4.47	1,540
2016-05-18	$1.01	$1.02	$0.96	$0.96	$4.60	7,420
2016-05-17	$1.01	$1.04	$0.97	$1.01	$4.86	6,140
2016-05-16	$1.00	$1.02	$1.00	$1.02	$4.90	22,100
2016-05-13	$1.00	$1.00	$0.98	$0.99	$4.76	10,780
2016-05-12	$0.97	$0.99	$0.96	$0.97	$4.68	780
2016-05-11	$1.00	$1.00	$0.94	$0.94	$4.52	680
2016-05-10	$0.95	$0.97	$0.91	$0.97	$4.66	1,920
2016-05-09	$1.02	$1.02	$0.93	$0.95	$4.58	4,180
2016-05-06	$1.02	$1.02	$1.01	$1.02	$4.90	3,580
2016-05-05	$1.01	$1.02	$0.99	$0.99	$4.78	2,260
2016-05-04	$1.10	$1.10	$0.89	$0.94	$4.52	10,040
2016-05-03	$1.08	$1.11	$1.08	$1.09	$5.24	7,020
2016-05-02	$1.09	$1.12	$1.07	$1.08	$5.19	9,440
2016-04-29	$0.95	$1.05	$0.95	$1.05	$5.05	21,220
2016-04-28	$0.94	$0.94	$0.93	$0.94	$4.51	2,840
2016-04-27	$0.94	$0.94	$0.94	$0.94	$4.52	800
2016-04-26	$0.90	$0.95	$0.90	$0.95	$4.59	1,540
2016-04-25	$0.92	$0.92	$0.92	$0.92	$4.42	340
2016-04-22	$0.95	$0.95	$0.90	$0.94	$4.53	9,240
2016-04-21	$0.91	$0.96	$0.91	$0.92	$4.44	3,720
2016-04-20	$0.96	$0.96	$0.92	$0.92	$4.42	11,100
2016-04-19	$0.95	$0.98	$0.93	$0.96	$4.62	13,940
2016-04-18	$0.89	$0.94	$0.89	$0.94	$4.52	4,660
2016-04-15	$0.92	$0.92	$0.87	$0.90	$4.32	1,360
2016-04-14	$0.89	$0.91	$0.88	$0.89	$4.28	2,800
2016-04-13	$0.95	$0.98	$0.93	$0.93	$4.47	4,200
2016-04-12	$0.95	$0.97	$0.93	$0.97	$4.61	4,980
2016-04-11	$0.89	$0.97	$0.89	$0.93	$4.39	6,200
2016-04-08	$0.84	$0.88	$0.84	$0.88	$4.18	1,460
2016-04-07	$0.85	$0.85	$0.81	$0.84	$3.99	8,220
2016-04-06	$0.85	$0.88	$0.84	$0.87	$4.12	2,480
2016-04-05	$0.83	$0.84	$0.79	$0.79	$3.77	920
2016-04-04	$0.85	$0.86	$0.84	$0.84	$4.00	640
2016-04-01	$0.86	$0.86	$0.84	$0.86	$4.08	1,540
2016-03-31	$0.86	$0.86	$0.79	$0.85	$4.04	10,340
2016-03-30	$0.80	$0.90	$0.78	$0.89	$4.21	21,620
2016-03-29	$0.72	$0.74	$0.72	$0.74	$3.52	2,460
2016-03-28	$0.70	$0.73	$0.70	$0.72	$3.43	760
2016-03-24	$0.70	$0.71	$0.69	$0.70	$3.32	3,620
2016-03-23	$0.70	$0.70	$0.67	$0.69	$3.27	2,940
2016-03-22	$0.70	$0.70	$0.69	$0.70	$3.32	11,280
2016-03-21	$0.65	$0.72	$0.65	$0.67	$3.17	3,020
2016-03-18	$0.71	$0.71	$0.69	$0.69	$3.27	3,100
2016-03-17	$0.70	$0.70	$0.69	$0.70	$3.32	6,920
2016-03-16	$0.68	$0.69	$0.67	$0.69	$3.26	5,840
2016-03-15	$0.68	$0.68	$0.66	$0.67	$3.19	1,980
2016-03-14	$0.68	$0.70	$0.66	$0.70	$3.31	1,480
2016-03-11	$0.67	$0.68	$0.67	$0.67	$3.19	1,840
2016-03-10	$0.66	$0.67	$0.66	$0.67	$3.18	3,540
2016-03-09	$0.68	$0.69	$0.66	$0.66	$3.14	4,460
2016-03-08	$0.66	$0.67	$0.66	$0.67	$3.18	3,900
2016-03-07	$0.68	$0.70	$0.68	$0.68	$3.23	5,340
2016-03-04	$0.64	$0.68	$0.64	$0.66	$3.13	5,920
2016-03-03	$0.65	$0.68	$0.64	$0.68	$3.21	2,520
2016-03-02	$0.63	$0.65	$0.63	$0.65	$3.09	4,120
2016-03-01	$0.68	$0.68	$0.67	$0.67	$3.18	580
2016-02-29	$0.68	$0.68	$0.65	$0.68	$3.22	1,660
2016-02-26	$0.66	$0.68	$0.63	$0.68	$3.21	17,140
2016-02-25	$0.67	$0.68	$0.67	$0.67	$3.20	2,900
2016-02-24	$0.67	$0.68	$0.67	$0.67	$3.20	3,280
2016-02-23	$0.65	$0.68	$0.65	$0.65	$3.09	3,640
2016-02-22	$0.65	$0.65	$0.65	$0.65	$3.09	80
2016-02-19	$0.66	$0.67	$0.66	$0.67	$3.18	1,200
2016-02-18	$0.69	$0.69	$0.65	$0.68	$3.23	1,800
2016-02-17	$0.64	$0.67	$0.64	$0.67	$3.18	500
2016-02-16	$0.64	$0.65	$0.63	$0.64	$3.04	1,320
2016-02-12	$0.68	$0.68	$0.63	$0.66	$3.13	3,760
2016-02-11	$0.66	$0.69	$0.65	$0.69	$3.26	8,180
2016-02-10	$0.63	$0.63	$0.63	$0.63	$2.99	720
2016-02-09	$0.63	$0.65	$0.62	$0.63	$2.99	4,980
2016-02-08	$0.65	$0.67	$0.62	$0.62	$2.92	15,020
2016-02-05	$0.60	$0.65	$0.60	$0.65	$3.09	5,460
2016-02-04	$0.63	$0.63	$0.61	$0.62	$2.92	1,000
2016-02-03	$0.62	$0.63	$0.61	$0.63	$2.99	3,700
2016-02-02	$0.60	$0.60	$0.60	$0.60	$2.83	480
2016-02-01	$0.62	$0.63	$0.61	$0.61	$2.90	2,120
2016-01-29	$0.59	$0.60	$0.59	$0.60	$2.83	300
2016-01-28	$0.60	$0.62	$0.60	$0.61	$2.92	2,060
2016-01-27	$0.57	$0.60	$0.57	$0.59	$2.80	1,660
2016-01-26	$0.60	$0.62	$0.57	$0.61	$2.90	4,620
2016-01-25	$0.57	$0.57	$0.57	$0.57	$2.70	320
2016-01-22	$0.59	$0.62	$0.58	$0.61	$2.90	5,960
2016-01-21	$0.55	$0.59	$0.55	$0.59	$2.79	4,400
2016-01-20	$0.55	$0.57	$0.54	$0.54	$2.58	660
2016-01-19	$0.57	$0.58	$0.55	$0.55	$2.60	2,880
2016-01-15	$0.58	$0.58	$0.54	$0.57	$2.71	4,400
2016-01-14	$0.58	$0.58	$0.58	$0.58	$2.75	40
2016-01-13	$0.59	$0.61	$0.59	$0.60	$2.83	1,320
2016-01-12	$0.60	$0.60	$0.60	$0.60	$2.82	360
2016-01-11	$0.59	$0.61	$0.59	$0.59	$2.74	1,320
2016-01-08	$0.59	$0.59	$0.59	$0.59	$2.75	240
2016-01-07	$0.62	$0.62	$0.59	$0.59	$2.75	2,080
2016-01-06	$0.59	$0.61	$0.59	$0.61	$2.86	2,300
2016-01-05	$0.59	$0.59	$0.57	$0.57	$2.65	3,220
2016-01-04	$0.59	$0.59	$0.54	$0.55	$2.56	3,980
2015-12-31	$0.56	$0.61	$0.52	$0.61	$2.82	2,760
2015-12-30	$0.52	$0.56	$0.52	$0.56	$2.60	100
2015-12-29	$0.52	$0.53	$0.52	$0.53	$2.47	300
2015-12-28	$0.53	$0.53	$0.53	$0.53	$2.45	6,020
2015-12-24	$0.54	$0.54	$0.54	$0.54	$2.54	0
2015-12-23	$0.54	$0.54	$0.54	$0.54	$2.54	300
2015-12-22	$0.54	$0.54	$0.53	$0.53	$2.47	720
2015-12-21	$0.52	$0.52	$0.52	$0.52	$2.43	2
2015-12-18	$0.53	$0.53	$0.51	$0.52	$2.43	2,300
2015-12-17	$0.55	$0.55	$0.53	$0.54	$2.52	1,280
2015-12-16	$0.55	$0.57	$0.54	$0.54	$2.52	1,980
2015-12-15	$0.53	$0.59	$0.51	$0.56	$2.60	11,680
2015-12-14	$0.60	$0.61	$0.48	$0.50	$2.33	29,660
2015-12-11	$0.59	$0.61	$0.59	$0.61	$2.84	660
2015-12-10	$0.62	$0.62	$0.60	$0.61	$2.84	4,060
2015-12-09	$0.61	$0.61	$0.61	$0.61	$2.82	960
2015-12-08	$0.59	$0.60	$0.59	$0.60	$2.80	1,900
2015-12-07	$0.59	$0.60	$0.59	$0.59	$2.75	1,580
2015-12-04	$0.62	$0.62	$0.59	$0.60	$2.80	200
2015-12-03	$0.60	$0.60	$0.60	$0.60	$2.80	720
2015-12-02	$0.59	$0.60	$0.58	$0.58	$2.71	3,540
2015-12-01	$0.59	$0.59	$0.59	$0.59	$2.75	0
2015-11-30	$0.59	$0.59	$0.59	$0.59	$2.75	580
2015-11-27	$0.59	$0.59	$0.59	$0.59	$2.75	20
2015-11-25	$0.58	$0.61	$0.58	$0.59	$2.75	940
2015-11-24	$0.56	$0.63	$0.56	$0.61	$2.85	2,380
2015-11-23	$0.61	$0.63	$0.57	$0.57	$2.68	5,440
2015-11-20	$0.60	$0.61	$0.60	$0.60	$2.80	1,540
2015-11-19	$0.60	$0.60	$0.60	$0.60	$2.80	140
2015-11-18	$0.58	$0.60	$0.58	$0.60	$2.77	2,100
2015-11-17	$0.60	$0.60	$0.60	$0.60	$2.80	200
2015-11-16	$0.59	$0.60	$0.59	$0.60	$2.80	660
2015-11-13	$0.58	$0.59	$0.58	$0.59	$2.73	4,700
2015-11-12	$0.60	$0.61	$0.59	$0.59	$2.75	840
2015-11-11	$0.62	$0.62	$0.60	$0.60	$2.80	340
2015-11-10	$0.62	$0.62	$0.62	$0.62	$2.89	340
2015-11-09	$0.63	$0.63	$0.63	$0.63	$2.95	0
2015-11-06	$0.61	$0.63	$0.57	$0.63	$2.95	2,320
2015-11-05	$0.61	$0.61	$0.61	$0.61	$2.84	19
2015-11-04	$0.62	$0.65	$0.61	$0.61	$2.84	2,260
2015-11-03	$0.63	$0.65	$0.62	$0.62	$2.91	9,880
2015-11-02	$0.65	$0.65	$0.62	$0.62	$2.90	760
2015-10-30	$0.65	$0.65	$0.65	$0.65	$3.05	20
2015-10-29	$0.61	$0.61	$0.61	$0.61	$2.84	0
2015-10-28	$0.61	$0.63	$0.60	$0.61	$2.84	3,280
2015-10-27	$0.63	$0.63	$0.63	$0.63	$2.94	180
2015-10-26	$0.61	$0.63	$0.61	$0.63	$2.94	40
2015-10-23	$0.65	$0.65	$0.60	$0.65	$3.03	800
2015-10-22	$0.64	$0.64	$0.64	$0.64	$2.98	20
2015-10-21	$0.61	$0.64	$0.61	$0.64	$2.97	280
2015-10-20	$0.64	$0.64	$0.62	$0.64	$2.99	2,060
2015-10-19	$0.63	$0.63	$0.63	$0.63	$2.95	2,000
2015-10-16	$0.66	$0.66	$0.62	$0.62	$2.91	2,880
2015-10-15	$0.62	$0.66	$0.62	$0.66	$3.08	1,600
2015-10-14	$0.64	$0.67	$0.64	$0.67	$3.12	300
2015-10-13	$0.66	$0.68	$0.64	$0.64	$2.91	860
2015-10-12	$0.63	$0.63	$0.62	$0.62	$2.83	260
2015-10-09	$0.61	$0.61	$0.60	$0.60	$2.73	2,860
2015-10-08	$0.60	$0.63	$0.60	$0.63	$2.85	1,580
2015-10-07	$0.59	$0.60	$0.59	$0.59	$2.71	2,520
2015-10-06	$0.59	$0.60	$0.58	$0.58	$2.65	3,160
2015-10-05	$0.60	$0.60	$0.60	$0.60	$2.74	300
2015-10-02	$0.59	$0.59	$0.59	$0.59	$2.69	760
2015-10-01	$0.59	$0.59	$0.59	$0.59	$2.69	0
2015-09-30	$0.59	$0.59	$0.59	$0.59	$2.69	140
2015-09-29	$0.59	$0.59	$0.59	$0.59	$2.68	4,360
2015-09-28	$0.60	$0.60	$0.59	$0.59	$2.71	220
2015-09-25	$0.57	$0.57	$0.57	$0.57	$2.58	3,060
2015-09-24	$0.57	$0.58	$0.57	$0.58	$2.65	760
2015-09-23	$0.56	$0.56	$0.55	$0.55	$2.51	2,480
2015-09-22	$0.55	$0.58	$0.55	$0.58	$2.63	940
2015-09-21	$0.57	$0.57	$0.56	$0.56	$2.54	940
2015-09-18	$0.59	$0.60	$0.55	$0.57	$2.60	7,740
2015-09-17	$0.57	$0.61	$0.57	$0.59	$2.69	2,140
2015-09-16	$0.57	$0.61	$0.57	$0.61	$2.78	2,020
2015-09-15	$0.57	$0.60	$0.57	$0.60	$2.73	420
2015-09-14	$0.58	$0.60	$0.57	$0.60	$2.75	1,080
2015-09-11	$0.58	$0.59	$0.58	$0.59	$2.67	440
2015-09-10	$0.58	$0.59	$0.58	$0.59	$2.69	920
2015-09-09	$0.61	$0.61	$0.59	$0.59	$2.69	2,360
2015-09-08	$0.59	$0.61	$0.59	$0.61	$2.78	4,260
2015-09-04	$0.56	$0.59	$0.56	$0.59	$2.68	860
2015-09-03	$0.58	$0.58	$0.57	$0.57	$2.60	60

Caledonia Mining (CALVF) News Headlines

Recent Caledonia Mining (CALVF) News

Similar Companies to Caledonia Mining (CALVF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Caledonia Mining (CALVF) Exchange: OTCMKTS