Can B Corp (CANB) Exchange: OTCQB
Data as of April 24, 2024
$0.04 ($0.00) 10.24%
Can B Corp - Daily Information
Click for more stock information on Can B Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.03 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
About Can B Corp (CANB)
Can B Corp. is a health & wellness company providing the highest quality hemp derived cannabinoid products, including under its own brands of Canbiola, Seven Chakras, NuWellness, Pure Leaf Oil and Duramed. Can B utilizes multi-channel distribution to reach consumers, including medical facilities, doctor offices, retailers, online and direct. Can B Corp. operates R&D and production facilities in Lacey, WA, and Florida.
Invest in Can B Corp (CANB)
Historical Stock Data for Can B Corp (CANB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,200 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,701 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,641 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,545 |
| 2024-04-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 116,303 |
| 2024-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 439,507 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,432 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 447,581 |
| 2024-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 452,982 |
| 2024-04-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,703,430 |
| 2024-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,476,321 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,442 |
| 2024-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 154,054 |
| 2024-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,302,534 |
| 2024-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 807,231 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,982,083 |
| 2024-04-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 616,579 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 616,579 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 839,409 |
| 2024-03-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,201,950 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165,758 |
| 2024-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 274,298 |
| 2024-03-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 35,500 |
| 2024-03-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 42,900 |
| 2024-03-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,289 |
| 2024-03-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,553 |
| 2024-03-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 46,994 |
| 2024-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 205,682 |
| 2024-03-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,541 |
| 2024-03-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 79,254 |
| 2024-03-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 507,457 |
| 2024-03-11 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 507,457 |
| 2024-03-08 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 159,982 |
| 2024-03-07 | $0.12 | $0.17 | $0.10 | $0.10 | $0.10 | 958,200 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 87,804 |
| 2024-03-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 205,546 |
| 2024-03-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 296,327 |
| 2024-03-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 265,585 |
| 2024-02-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 306,508 |
| 2024-02-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 208,928 |
| 2024-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 171,578 |
| 2024-02-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 454,527 |
| 2024-02-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 399,857 |
| 2024-02-22 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 466,920 |
| 2024-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 557,427 |
| 2024-02-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 86,921 |
| 2024-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 173,339 |
| 2024-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,566 |
| 2024-02-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 208,443 |
| 2024-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 138,690 |
| 2024-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 938,570 |
| 2024-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 451,483 |
| 2024-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 147,660 |
| 2024-02-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,933 |
| 2024-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,466 |
| 2024-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,231 |
| 2024-02-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 217,661 |
| 2024-02-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 288,848 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,091 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,478 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236,492 |
| 2024-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,142 |
| 2024-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 173,986 |
| 2024-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 126,110 |
| 2024-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 126,110 |
| 2024-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,741 |
| 2024-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 151,544 |
| 2024-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,951 |
| 2024-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 427,638 |
| 2024-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 374,796 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,462 |
| 2024-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 521,762 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540,556 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,500 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,984 |
| 2024-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 397,982 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,407 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,640 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 398,826 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 438,019 |
| 2023-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 484,874 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,541 |
| 2023-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 108,541 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,269 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,675 |
| 2023-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 145,000 |
| 2023-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 116,514 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,355 |
| 2023-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,448 |
| 2023-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 202,225 |
| 2023-12-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 242,698 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,709 |
| 2023-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 91,790 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,041 |
| 2023-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,207 |
| 2023-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 93,189 |
| 2023-12-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 94,541 |
| 2023-12-04 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 44,070 |
| 2023-12-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 51,702 |
| 2023-11-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 70,248 |
| 2023-11-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 59,239 |
| 2023-11-28 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 27,964 |
| 2023-11-27 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 26,629 |
| 2023-11-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,493 |
| 2023-11-22 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 33,632 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,059 |
| 2023-11-20 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 72,833 |
| 2023-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,819 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,888 |
| 2023-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,877 |
| 2023-11-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,489 |
| 2023-11-13 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 102,692 |
| 2023-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 259,210 |
| 2023-11-09 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 16,868 |
| 2023-11-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 319,809 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,632 |
| 2023-11-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,733 |
| 2023-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 701 |
| 2023-11-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 32,261 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,516 |
| 2023-10-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 79,357 |
| 2023-10-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,534 |
| 2023-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,300 |
| 2023-10-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 48,000 |
| 2023-10-25 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 87,587 |
| 2023-10-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,583 |
| 2023-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,172 |
| 2023-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,500 |
| 2023-10-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 26,503 |
| 2023-10-18 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 126,331 |
| 2023-10-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 30,039 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,008 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,756 |
| 2023-10-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 38,671 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,025 |
| 2023-10-06 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 130,734 |
| 2023-10-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 71,301 |
| 2023-10-04 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 187,574 |
| 2023-10-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 273,059 |
| 2023-10-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 233,911 |
| 2023-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 100,964 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,100 |
| 2023-09-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 87,196 |
| 2023-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,552 |
| 2023-09-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 167,375 |
| 2023-09-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 332,712 |
| 2023-09-21 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 322,995 |
| 2023-09-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 95,816 |
| 2023-09-19 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 27,400 |
| 2023-09-18 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 99,511 |
| 2023-09-15 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 79,932 |
| 2023-09-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,726 |
| 2023-09-13 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 230,678 |
| 2023-09-12 | $0.09 | $0.23 | $0.08 | $0.19 | $0.19 | 448,594 |
| 2023-09-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 240,044 |
| 2023-09-08 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 209,618 |
| 2023-09-07 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 430,255 |
| 2023-09-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 407,126 |
| 2023-09-05 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 169,487 |
| 2023-09-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,700 |
| 2023-08-31 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 28,122 |
| 2023-08-30 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 129,772 |
| 2023-08-29 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 76,400 |
| 2023-08-28 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 144,801 |
| 2023-08-25 | $0.12 | $0.16 | $0.11 | $0.15 | $0.15 | 323,420 |
| 2023-08-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 44,007 |
| 2023-08-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 141,985 |
| 2023-08-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 25,200 |
| 2023-08-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,150 |
| 2023-08-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 36,315 |
| 2023-08-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,771 |
| 2023-08-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 74,518 |
| 2023-08-15 | $0.14 | $0.17 | $0.11 | $0.13 | $0.13 | 426,399 |
| 2023-08-14 | $0.11 | $0.15 | $0.10 | $0.14 | $0.14 | 199,611 |
| 2023-08-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,836 |
| 2023-08-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 64,778 |
| 2023-08-09 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 19,381 |
| 2023-08-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,026 |
| 2023-08-07 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 16,436 |
| 2023-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,871 |
| 2023-08-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 43,230 |
| 2023-08-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,914 |
| 2023-08-01 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 26,829 |
| 2023-07-31 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 163,108 |
| 2023-07-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,456 |
| 2023-07-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 131,106 |
| 2023-07-26 | $0.16 | $0.20 | $0.14 | $0.17 | $0.17 | 187,281 |
| 2023-07-25 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 1,770 |
| 2023-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24 |
| 2023-07-21 | $0.27 | $0.27 | $0.20 | $0.21 | $0.21 | 19,817 |
| 2023-07-20 | $0.22 | $0.30 | $0.22 | $0.26 | $0.26 | 18,958 |
| 2023-07-19 | $0.41 | $0.41 | $0.19 | $0.41 | $0.41 | 1,385 |
| 2023-07-18 | $0.21 | $0.39 | $0.18 | $0.39 | $0.39 | 21,403 |
| 2023-07-17 | $0.30 | $0.30 | $0.18 | $0.30 | $0.30 | 21,108 |
| 2023-07-14 | $0.20 | $0.27 | $0.19 | $0.27 | $0.27 | 16,020 |
| 2023-07-13 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 7,201 |
| 2023-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,779 |
| 2023-07-11 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 134,881 |
| 2023-07-10 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 66,311 |
| 2023-07-07 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 76,580 |
| 2023-07-06 | $0.17 | $0.17 | $0.10 | $0.15 | $0.15 | 103,127 |
| 2023-07-05 | $0.25 | $0.25 | $0.15 | $0.17 | $0.17 | 40,083 |
| 2023-07-03 | $0.21 | $0.28 | $0.21 | $0.21 | $0.21 | 8,960 |
| 2023-06-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,163 |
| 2023-06-29 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 1,404 |
| 2023-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-27 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 8,020 |
| 2023-06-26 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 1,707 |
| 2023-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2023-06-22 | $0.33 | $0.33 | $0.26 | $0.33 | $0.33 | 12,717 |
| 2023-06-21 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 18,630 |
| 2023-06-20 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 4,080 |
| 2023-06-16 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 4,522 |
| 2023-06-15 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 5,600 |
| 2023-06-14 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 2,907 |
| 2023-06-13 | $0.46 | $0.50 | $0.40 | $0.44 | $0.44 | 4,720 |
| 2023-06-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,023 |
| 2023-06-09 | $0.44 | $0.51 | $0.40 | $0.51 | $0.51 | 5,039 |
| 2023-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,001 |
| 2023-06-07 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 2,934 |
| 2023-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,017 |
| 2023-06-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,197 |
| 2023-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,003 |
| 2023-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,291 |
| 2023-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,392 |
| 2023-05-30 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 2,089 |
| 2023-05-26 | $0.45 | $0.63 | $0.45 | $0.63 | $0.63 | 4,392 |
| 2023-05-25 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 3,073 |
| 2023-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2023-05-23 | $0.80 | $0.80 | $0.45 | $0.60 | $0.60 | 3,902 |
| 2023-05-22 | $0.43 | $0.82 | $0.43 | $0.82 | $0.82 | 5,608 |
| 2023-05-19 | $0.40 | $0.66 | $0.40 | $0.44 | $0.44 | 2,256 |
| 2023-05-18 | $0.89 | $0.89 | $0.41 | $0.41 | $0.41 | 4,421 |
| 2023-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,071 |
| 2023-05-16 | $0.30 | $0.41 | $0.30 | $0.39 | $0.39 | 4,371 |
| 2023-05-15 | $0.38 | $0.45 | $0.35 | $0.35 | $0.35 | 4,412 |
| 2023-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2023-05-11 | $0.45 | $0.65 | $0.45 | $0.65 | $0.65 | 4,432 |
| 2023-05-10 | $0.46 | $0.51 | $0.45 | $0.48 | $0.48 | 4,882 |
| 2023-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2023-05-08 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 3,560 |
| 2023-05-05 | $0.45 | $0.60 | $0.45 | $0.51 | $0.51 | 5,689 |
| 2023-05-04 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 4,002 |
| 2023-05-03 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 3,015 |
| 2023-05-02 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 9,721 |
| 2023-05-01 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 5,241 |
| 2023-04-28 | $0.55 | $0.75 | $0.55 | $0.65 | $0.65 | 4,491 |
| 2023-04-27 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 2,717 |
| 2023-04-26 | $0.69 | $0.69 | $0.56 | $0.60 | $0.60 | 3,655 |
| 2023-04-25 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 7,576 |
| 2023-04-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,007 |
| 2023-04-21 | $0.66 | $0.80 | $0.66 | $0.75 | $0.75 | 2,303 |
| 2023-04-20 | $0.72 | $0.85 | $0.65 | $0.66 | $0.66 | 13,468 |
| 2023-04-19 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 1,100 |
| 2023-04-18 | $0.71 | $0.80 | $0.71 | $0.77 | $0.77 | 4,602 |
| 2023-04-17 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 2,000 |
| 2023-04-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,017 |
| 2023-04-13 | $0.95 | $0.95 | $0.70 | $0.95 | $0.95 | 2,796 |
| 2023-04-12 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 2,078 |
| 2023-04-11 | $0.75 | $0.84 | $0.70 | $0.70 | $0.70 | 1,792 |
| 2023-04-10 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 1,511 |
| 2023-04-06 | $0.78 | $1.04 | $0.78 | $1.04 | $1.04 | 1,100 |
| 2023-04-05 | $1.00 | $1.20 | $1.00 | $1.00 | $1.00 | 6,379 |
| 2023-04-04 | $0.77 | $1.30 | $0.77 | $0.78 | $0.78 | 11,035 |
| 2023-04-03 | $0.85 | $1.15 | $0.85 | $1.15 | $1.15 | 2,270 |
| 2023-03-31 | $1.01 | $1.01 | $0.82 | $0.85 | $0.85 | 4,835 |
| 2023-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,006 |
| 2023-03-29 | $0.90 | $1.20 | $0.90 | $1.19 | $1.19 | 3,329 |
| 2023-03-28 | $1.19 | $1.19 | $0.98 | $0.98 | $0.98 | 1,889 |
| 2023-03-27 | $1.02 | $1.20 | $1.02 | $1.20 | $1.20 | 4,060 |
| 2023-03-24 | $1.21 | $1.25 | $1.00 | $1.00 | $1.00 | 9,740 |
| 2023-03-23 | $1.25 | $1.28 | $1.10 | $1.10 | $1.10 | 5,641 |
| 2023-03-22 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 23,965 |
| 2023-03-21 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 13,505 |
| 2023-03-20 | $0.75 | $0.84 | $0.75 | $0.80 | $0.80 | 4,728 |
| 2023-03-17 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 6,133 |
| 2023-03-16 | $0.50 | $0.58 | $0.50 | $0.55 | $0.55 | 6,867 |
| 2023-03-15 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 895 |
| 2023-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7 |
| 2023-03-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,657 |
| 2023-03-10 | $0.67 | $0.74 | $0.55 | $0.74 | $0.74 | 2,160 |
| 2023-03-09 | $0.80 | $0.80 | $0.38 | $0.65 | $0.65 | 58,512 |
| 2023-03-08 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 8,124 |
| 2023-03-07 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 63,198 |
| 2023-03-06 | $0.65 | $0.65 | $0.46 | $0.49 | $0.49 | 99,640 |
| 2023-03-03 | $0.50 | $0.63 | $0.45 | $0.63 | $0.63 | 93,461 |
| 2023-03-02 | $0.95 | $0.95 | $0.49 | $0.50 | $0.50 | 62,721 |
| 2023-03-01 | $0.62 | $0.74 | $0.61 | $0.70 | $0.70 | 42,600 |
| 2023-02-28 | $0.63 | $0.77 | $0.63 | $0.63 | $0.63 | 17,299 |
| 2023-02-27 | $0.68 | $0.79 | $0.68 | $0.79 | $0.79 | 4,502 |
| 2023-02-24 | $0.73 | $0.81 | $0.73 | $0.81 | $0.81 | 7,012 |
| 2023-02-23 | $0.90 | $1.00 | $0.76 | $0.76 | $0.76 | 2,120 |
| 2023-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,914 |
| 2023-02-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,009 |
| 2023-02-17 | $0.85 | $0.85 | $0.76 | $0.77 | $0.77 | 13,100 |
| 2023-02-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 492 |
| 2023-02-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7 |
| 2023-02-14 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 2,260 |
| 2023-02-13 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 1,105 |
| 2023-02-10 | $0.94 | $0.95 | $0.81 | $0.95 | $0.95 | 7,157 |
| 2023-02-09 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 1,200 |
| 2023-02-08 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 2,110 |
| 2023-02-07 | $0.98 | $1.05 | $0.98 | $1.00 | $1.00 | 1,237 |
| 2023-02-06 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 3,582 |
| 2023-02-03 | $1.05 | $1.05 | $0.99 | $1.04 | $1.04 | 1,394 |
| 2023-02-02 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 2,036 |
| 2023-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,388 |
| 2023-01-31 | $1.00 | $1.14 | $0.98 | $1.05 | $1.05 | 7,912 |
| 2023-01-30 | $1.25 | $1.25 | $0.75 | $1.00 | $1.00 | 7,707 |
| 2023-01-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 619 |
| 2023-01-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,115 |
| 2023-01-25 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 4,343 |
| 2023-01-24 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 431 |
| 2023-01-23 | $1.20 | $1.25 | $1.15 | $1.15 | $1.15 | 5,969 |
| 2023-01-20 | $1.15 | $1.20 | $1.10 | $1.20 | $1.20 | 7,400 |
| 2023-01-19 | $1.25 | $1.25 | $1.18 | $1.22 | $1.22 | 3,157 |
| 2023-01-18 | $1.20 | $1.30 | $1.05 | $1.28 | $1.28 | 5,706 |
| 2023-01-17 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 3,432 |
| 2023-01-13 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 2,503 |
| 2023-01-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 775 |
| 2023-01-11 | $1.26 | $1.26 | $1.13 | $1.22 | $1.22 | 4,382 |
| 2023-01-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2023-01-09 | $1.26 | $1.40 | $1.26 | $1.40 | $1.40 | 2,048 |
| 2023-01-06 | $1.50 | $1.50 | $1.26 | $1.26 | $1.26 | 1,500 |
| 2023-01-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 103 |
| 2023-01-04 | $1.37 | $1.75 | $1.28 | $1.75 | $1.75 | 9,232 |
| 2023-01-03 | $1.27 | $1.30 | $1.24 | $1.30 | $1.30 | 3,303 |
| 2022-12-30 | $1.04 | $1.30 | $1.04 | $1.30 | $1.30 | 17,578 |
| 2022-12-29 | $1.03 | $1.11 | $1.00 | $1.04 | $1.04 | 15,075 |
| 2022-12-28 | $1.19 | $1.20 | $1.05 | $1.05 | $1.05 | 6,207 |
| 2022-12-27 | $1.25 | $1.25 | $1.16 | $1.17 | $1.17 | 4,345 |
| 2022-12-23 | $1.40 | $1.40 | $1.35 | $1.39 | $1.39 | 3,201 |
| 2022-12-22 | $1.08 | $1.40 | $1.05 | $1.30 | $1.30 | 20,200 |
| 2022-12-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 305 |
| 2022-12-20 | $0.96 | $1.10 | $0.95 | $1.10 | $1.10 | 2,268 |
| 2022-12-19 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,846 |
| 2022-12-16 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 1,671 |
| 2022-12-15 | $1.22 | $1.22 | $1.13 | $1.15 | $1.15 | 2,138 |
| 2022-12-14 | $1.24 | $1.35 | $1.22 | $1.25 | $1.25 | 3,669 |
| 2022-12-13 | $1.21 | $1.25 | $1.19 | $1.25 | $1.25 | 2,116 |
| 2022-12-12 | $1.45 | $1.48 | $1.25 | $1.25 | $1.25 | 2,789 |
| 2022-12-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 208 |
| 2022-12-08 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 839 |
| 2022-12-07 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 1,733 |
| 2022-12-06 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 1,699 |
| 2022-12-05 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 288 |
| 2022-12-02 | $1.90 | $2.10 | $1.85 | $2.10 | $2.10 | 1,441 |
| 2022-12-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 820 |
| 2022-11-30 | $1.95 | $2.24 | $1.81 | $1.88 | $1.88 | 2,491 |
| 2022-11-29 | $1.71 | $2.00 | $1.71 | $2.00 | $2.00 | 4,192 |
| 2022-11-28 | $1.66 | $1.80 | $1.66 | $1.80 | $1.80 | 1,489 |
| 2022-11-25 | $1.40 | $1.75 | $1.40 | $1.60 | $1.60 | 2,148 |
| 2022-11-23 | $1.21 | $1.38 | $1.21 | $1.30 | $1.30 | 1,304 |
| 2022-11-22 | $1.76 | $1.76 | $1.02 | $1.44 | $1.44 | 8,481 |
| 2022-11-21 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 509 |
| 2022-11-18 | $2.12 | $2.12 | $2.10 | $2.10 | $2.10 | 1,803 |
| 2022-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 9 |
| 2022-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2022-11-15 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 834 |
| 2022-11-14 | $2.10 | $2.15 | $1.96 | $2.00 | $2.00 | 3,259 |
| 2022-11-11 | $2.16 | $2.20 | $2.16 | $2.20 | $2.20 | 2,302 |
| 2022-11-10 | $2.13 | $2.20 | $2.13 | $2.20 | $2.20 | 5,403 |
| 2022-11-09 | $1.73 | $2.30 | $1.73 | $2.30 | $2.30 | 3,671 |
| 2022-11-08 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 1,052 |
| 2022-11-07 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 670 |
| 2022-11-04 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 886 |
| 2022-11-03 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 1,200 |
| 2022-11-02 | $1.95 | $2.03 | $1.95 | $1.99 | $1.99 | 13,167 |
| 2022-11-01 | $2.00 | $2.00 | $1.94 | $1.95 | $1.95 | 787 |
| 2022-10-31 | $2.13 | $2.13 | $1.96 | $1.99 | $1.99 | 1,858 |
| 2022-10-28 | $2.26 | $2.30 | $2.14 | $2.27 | $2.27 | 4,261 |
| 2022-10-27 | $2.29 | $2.30 | $2.27 | $2.30 | $2.30 | 2,503 |
| 2022-10-26 | $2.29 | $2.29 | $2.28 | $2.29 | $2.29 | 2,487 |
| 2022-10-25 | $2.24 | $2.29 | $2.24 | $2.24 | $2.24 | 21,333 |
| 2022-10-24 | $2.62 | $2.62 | $2.25 | $2.29 | $2.29 | 777 |
| 2022-10-21 | $2.63 | $2.74 | $2.63 | $2.65 | $2.65 | 6,334 |
| 2022-10-20 | $2.35 | $3.00 | $2.13 | $3.00 | $3.00 | 2,958 |
| 2022-10-19 | $2.50 | $2.50 | $2.30 | $2.50 | $2.50 | 1,139 |
| 2022-10-18 | $2.30 | $2.41 | $2.30 | $2.41 | $2.41 | 757 |
| 2022-10-17 | $2.50 | $2.98 | $2.50 | $2.98 | $2.98 | 1,128 |
| 2022-10-14 | $2.49 | $2.49 | $2.40 | $2.40 | $2.40 | 426 |
| 2022-10-13 | $2.56 | $2.56 | $2.43 | $2.50 | $2.50 | 3,916 |
| 2022-10-12 | $3.00 | $3.02 | $2.56 | $3.01 | $3.01 | 1,479 |
| 2022-10-11 | $2.64 | $3.02 | $2.56 | $3.02 | $3.02 | 1,143 |
| 2022-10-10 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-10-07 | $3.25 | $3.25 | $2.62 | $3.04 | $3.04 | 592 |
| 2022-10-06 | $2.70 | $3.49 | $2.70 | $3.35 | $3.35 | 966 |
| 2022-10-05 | $3.50 | $3.50 | $3.30 | $3.30 | $3.30 | 915 |
| 2022-10-04 | $3.50 | $3.60 | $3.50 | $3.60 | $3.60 | 1,731 |
| 2022-10-03 | $3.00 | $3.70 | $3.00 | $3.00 | $3.00 | 5,910 |
| 2022-09-30 | $2.14 | $3.00 | $2.14 | $3.00 | $3.00 | 2,576 |
| 2022-09-29 | $2.70 | $3.35 | $2.35 | $2.35 | $2.35 | 3,934 |
| 2022-09-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,400 |
| 2022-09-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 451 |
| 2022-09-26 | $2.56 | $2.56 | $2.17 | $2.17 | $2.17 | 2,035 |
| 2022-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2022-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2022-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2022-09-20 | $2.75 | $3.32 | $2.75 | $3.00 | $3.00 | 332 |
| 2022-09-19 | $2.56 | $2.68 | $2.56 | $2.68 | $2.68 | 594 |
| 2022-09-16 | $3.25 | $3.25 | $2.55 | $2.55 | $2.55 | 6,716 |
| 2022-09-15 | $3.46 | $3.46 | $3.45 | $3.45 | $3.45 | 815 |
| 2022-09-14 | $4.00 | $4.10 | $3.46 | $3.46 | $3.46 | 1,611 |
| 2022-09-13 | $4.00 | $4.00 | $3.80 | $3.80 | $3.80 | 1,076 |
| 2022-09-12 | $3.87 | $4.09 | $3.86 | $4.00 | $4.00 | 1,398 |
| 2022-09-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 898 |
| 2022-09-07 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 207 |
| 2022-09-06 | $3.46 | $3.50 | $3.46 | $3.50 | $3.50 | 375 |
| 2022-09-02 | $3.20 | $3.40 | $3.20 | $3.40 | $3.40 | 1,427 |
| 2022-09-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-08-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-08-30 | $3.10 | $3.10 | $3.05 | $3.05 | $3.05 | 966 |
| 2022-08-29 | $3.00 | $3.50 | $3.00 | $3.10 | $3.10 | 614 |
| 2022-08-26 | $2.92 | $3.00 | $2.92 | $3.00 | $3.00 | 1,351 |
| 2022-08-25 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 876 |
| 2022-08-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 99 |
| 2022-08-23 | $3.02 | $3.20 | $3.02 | $3.20 | $3.20 | 591 |
| 2022-08-22 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 394 |
| 2022-08-19 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 696 |
| 2022-08-18 | $3.55 | $3.55 | $3.15 | $3.15 | $3.15 | 3,254 |
| 2022-08-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1 |
| 2022-08-16 | $3.94 | $3.94 | $3.80 | $3.80 | $3.80 | 399 |
| 2022-08-15 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 1,520 |
| 2022-08-12 | $4.49 | $4.49 | $3.15 | $3.50 | $3.50 | 1,310 |
| 2022-08-11 | $4.60 | $4.60 | $4.10 | $4.43 | $4.43 | 6,183 |
| 2022-08-10 | $4.64 | $5.00 | $4.64 | $4.70 | $4.70 | 2,476 |
| 2022-08-09 | $4.74 | $4.95 | $4.74 | $4.95 | $4.95 | 392 |
| 2022-08-08 | $4.50 | $4.92 | $4.40 | $4.50 | $4.50 | 9,547 |
| 2022-08-05 | $4.40 | $4.50 | $4.25 | $4.40 | $4.40 | 10,881 |
| 2022-08-04 | $4.95 | $4.95 | $4.00 | $4.40 | $4.40 | 17,107 |
| 2022-08-03 | $6.18 | $6.18 | $4.96 | $5.48 | $5.48 | 7,070 |
| 2022-08-02 | $5.50 | $6.18 | $5.48 | $6.18 | $6.18 | 2,195 |
| 2022-08-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 567 |
| 2022-07-29 | $5.49 | $6.20 | $5.49 | $6.00 | $6.00 | 2,423 |
| 2022-07-28 | $5.70 | $5.70 | $4.30 | $5.50 | $5.50 | 6,730 |
| 2022-07-27 | $6.13 | $6.21 | $5.95 | $6.21 | $6.21 | 1,224 |
| 2022-07-26 | $5.95 | $6.50 | $5.95 | $6.00 | $6.00 | 3,682 |
| 2022-07-25 | $5.09 | $5.95 | $5.09 | $5.95 | $5.95 | 1,508 |
| 2022-07-22 | $5.25 | $5.25 | $4.98 | $5.20 | $5.20 | 1,578 |
| 2022-07-21 | $4.75 | $5.40 | $4.75 | $5.40 | $5.40 | 3,106 |
| 2022-07-20 | $4.90 | $5.00 | $4.85 | $5.00 | $5.00 | 1,181 |
| 2022-07-19 | $4.71 | $5.00 | $4.70 | $4.70 | $4.70 | 4,756 |
| 2022-07-18 | $4.95 | $5.00 | $4.93 | $5.00 | $5.00 | 440 |
| 2022-07-15 | $4.67 | $4.95 | $4.67 | $4.95 | $4.95 | 3,200 |
| 2022-07-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 300 |
| 2022-07-13 | $4.68 | $4.90 | $4.50 | $4.64 | $4.64 | 3,015 |
| 2022-07-12 | $4.20 | $4.85 | $3.70 | $4.45 | $4.45 | 18,780 |
| 2022-07-11 | $4.06 | $4.50 | $4.01 | $4.25 | $4.25 | 6,753 |
| 2022-07-08 | $3.75 | $4.30 | $3.66 | $4.20 | $4.20 | 6,859 |
| 2022-07-07 | $4.65 | $4.65 | $3.75 | $4.20 | $4.20 | 3,976 |
| 2022-07-06 | $4.08 | $4.50 | $3.68 | $4.25 | $4.25 | 9,960 |
| 2022-07-05 | $4.64 | $4.64 | $3.66 | $4.30 | $4.30 | 5,403 |
| 2022-07-01 | $3.51 | $4.70 | $3.51 | $4.60 | $4.60 | 4,533 |
| 2022-06-30 | $4.10 | $4.55 | $3.66 | $4.50 | $4.50 | 4,539 |
| 2022-06-29 | $4.10 | $4.10 | $3.81 | $3.95 | $3.95 | 3,141 |
| 2022-06-28 | $3.54 | $4.00 | $3.54 | $4.00 | $4.00 | 2,877 |
| 2022-06-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 25 |
| 2022-06-24 | $3.75 | $4.05 | $3.68 | $4.05 | $4.05 | 3,616 |
| 2022-06-23 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 1,638 |
| 2022-06-22 | $3.85 | $4.10 | $3.73 | $4.05 | $4.05 | 5,132 |
| 2022-06-21 | $3.89 | $3.90 | $3.78 | $3.78 | $3.78 | 898 |
| 2022-06-17 | $4.17 | $4.35 | $3.70 | $4.00 | $4.00 | 2,047 |
| 2022-06-16 | $4.03 | $4.39 | $4.03 | $4.39 | $4.39 | 390 |
| 2022-06-15 | $3.75 | $4.27 | $3.72 | $3.81 | $3.81 | 2,037 |
| 2022-06-14 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 616 |
| 2022-06-13 | $4.20 | $4.20 | $4.07 | $4.15 | $4.15 | 1,156 |
| 2022-06-10 | $4.21 | $4.40 | $4.20 | $4.20 | $4.20 | 1,665 |
| 2022-06-09 | $4.40 | $4.40 | $4.28 | $4.28 | $4.28 | 414 |
| 2022-06-08 | $4.00 | $4.40 | $4.00 | $4.18 | $4.18 | 1,813 |
| 2022-06-07 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 1,519 |
| 2022-06-06 | $4.40 | $4.40 | $2.65 | $3.90 | $3.90 | 20,076 |
| 2022-06-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 278 |
| 2022-06-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 137 |
| 2022-06-01 | $4.40 | $4.75 | $4.40 | $4.70 | $4.70 | 1,415 |
| 2022-05-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,001 |
| 2022-05-27 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 230 |
| 2022-05-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,101 |
| 2022-05-25 | $4.00 | $4.85 | $4.00 | $4.50 | $4.50 | 2,914 |
| 2022-05-24 | $5.00 | $5.40 | $4.08 | $4.08 | $4.08 | 4,298 |
| 2022-05-23 | $5.21 | $5.25 | $5.00 | $5.00 | $5.00 | 1,172 |
| 2022-05-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-05-19 | $5.25 | $5.25 | $5.05 | $5.05 | $5.05 | 933 |
| 2022-05-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,529 |
| 2022-05-17 | $5.00 | $5.00 | $4.83 | $4.83 | $4.83 | 3,604 |
| 2022-05-16 | $4.80 | $5.00 | $4.80 | $5.00 | $5.00 | 5,566 |
| 2022-05-13 | $5.25 | $5.50 | $4.50 | $4.50 | $4.50 | 5,216 |
| 2022-05-12 | $4.25 | $5.00 | $4.25 | $5.00 | $5.00 | 1,169 |
| 2022-05-11 | $4.80 | $4.80 | $4.25 | $4.25 | $4.25 | 1,992 |
| 2022-05-10 | $4.20 | $5.50 | $4.20 | $4.90 | $4.90 | 5,789 |
| 2022-05-09 | $3.98 | $4.00 | $3.98 | $4.00 | $4.00 | 1,549 |
| 2022-05-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 117 |
| 2022-05-05 | $5.00 | $5.00 | $2.51 | $4.00 | $4.00 | 5,290 |
| 2022-05-04 | $5.25 | $5.38 | $4.30 | $5.38 | $5.38 | 2,133 |
| 2022-05-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 246 |
| 2022-05-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 538 |
| 2022-04-29 | $5.20 | $5.50 | $5.20 | $5.50 | $5.50 | 330 |
| 2022-04-28 | $5.40 | $5.65 | $5.20 | $5.20 | $5.20 | 4,657 |
| 2022-04-27 | $5.12 | $5.40 | $5.12 | $5.40 | $5.40 | 1,418 |
| 2022-04-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 136 |
| 2022-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 136 |
| 2022-04-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5 |
| 2022-04-21 | $5.61 | $5.78 | $5.50 | $5.50 | $5.50 | 3,696 |
| 2022-04-20 | $5.71 | $5.71 | $5.50 | $5.51 | $5.51 | 1,313 |
| 2022-04-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 135 |
| 2022-04-18 | $5.25 | $5.50 | $5.00 | $5.50 | $5.50 | 2,152 |
| 2022-04-14 | $5.94 | $5.94 | $5.36 | $5.36 | $5.36 | 302 |
| 2022-04-13 | $5.94 | $5.94 | $5.30 | $5.94 | $5.94 | 2,376 |
| 2022-04-12 | $5.40 | $5.40 | $5.30 | $5.30 | $5.30 | 1,352 |
| 2022-04-11 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 340 |
| 2022-04-08 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 54 |
| 2022-04-07 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 220 |
| 2022-04-06 | $6.00 | $6.00 | $5.30 | $5.33 | $5.33 | 2,504 |
| 2022-04-05 | $5.76 | $5.76 | $5.48 | $5.48 | $5.48 | 413 |
| 2022-04-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 214 |
| 2022-04-01 | $5.55 | $6.00 | $5.30 | $6.00 | $6.00 | 1,152 |
| 2022-03-31 | $6.00 | $6.00 | $5.55 | $5.55 | $5.55 | 996 |
| 2022-03-30 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 69 |
| 2022-03-29 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 103 |
| 2022-03-28 | $5.58 | $5.68 | $5.55 | $5.67 | $5.67 | 1,301 |
| 2022-03-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 627 |
| 2022-03-24 | $5.80 | $5.80 | $5.55 | $5.55 | $5.55 | 1,522 |
| 2022-03-23 | $6.00 | $6.20 | $5.80 | $6.20 | $6.20 | 478 |
| 2022-03-22 | $5.68 | $6.00 | $5.68 | $6.00 | $6.00 | 1,547 |
| 2022-03-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,155 |
| 2022-03-18 | $6.02 | $6.20 | $6.00 | $6.00 | $6.00 | 1,155 |
| 2022-03-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 126 |
| 2022-03-16 | $5.69 | $6.20 | $5.68 | $6.20 | $6.20 | 2,054 |
| 2022-03-15 | $6.01 | $6.01 | $5.68 | $5.68 | $5.68 | 230 |
| 2022-03-14 | $6.00 | $6.00 | $5.68 | $5.68 | $5.68 | 1,922 |
| 2022-03-11 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 107 |
| 2022-03-10 | $6.50 | $6.50 | $5.68 | $5.68 | $5.68 | 893 |
| 2022-03-09 | $5.95 | $5.95 | $5.60 | $5.68 | $5.68 | 869 |
| 2022-03-08 | $7.25 | $7.25 | $5.10 | $6.00 | $6.00 | 801 |
| 2022-03-07 | $6.00 | $9.00 | $6.00 | $6.00 | $6.00 | 1,017 |
| 2022-03-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 218 |
| 2022-03-03 | $5.58 | $7.00 | $5.58 | $5.80 | $5.80 | 1,908 |
| 2022-03-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,047 |
| 2022-03-01 | $5.45 | $5.75 | $5.15 | $5.75 | $5.75 | 1,664 |
| 2022-02-28 | $5.45 | $6.80 | $5.15 | $5.15 | $5.15 | 2,097 |
| 2022-02-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 237 |
| 2022-02-24 | $5.00 | $5.50 | $5.00 | $5.50 | $5.50 | 709 |
| 2022-02-23 | $5.25 | $6.00 | $5.00 | $5.80 | $5.80 | 4,841 |
| 2022-02-22 | $7.50 | $7.50 | $4.50 | $7.50 | $7.50 | 244 |
| 2022-02-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 244 |
| 2022-02-17 | $8.00 | $8.00 | $6.00 | $7.75 | $7.75 | 1,009 |
| 2022-02-16 | $8.25 | $9.00 | $6.00 | $8.24 | $8.24 | 1,800 |
| 2022-02-15 | $3.00 | $8.00 | $3.00 | $8.00 | $8.00 | 4,500 |
| 2022-02-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2022-02-11 | $0.51 | $0.55 | $0.49 | $0.54 | $0.54 | 81,183 |
| 2022-02-10 | $0.52 | $0.55 | $0.46 | $0.52 | $0.52 | 30,066 |
| 2022-02-09 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 13,172 |
| 2022-02-08 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 32,496 |
| 2022-02-07 | $0.45 | $0.54 | $0.45 | $0.49 | $0.49 | 27,179 |
| 2022-02-04 | $0.52 | $0.58 | $0.51 | $0.57 | $0.57 | 51,530 |
| 2022-02-03 | $0.46 | $0.55 | $0.46 | $0.51 | $0.51 | 78,114 |
| 2022-02-02 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 38,600 |
| 2022-02-01 | $0.50 | $0.50 | $0.44 | $0.49 | $0.49 | 23,823 |
| 2022-01-31 | $0.50 | $0.53 | $0.39 | $0.53 | $0.53 | 55,409 |
| 2022-01-28 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 40,581 |
| 2022-01-27 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 26,852 |
| 2022-01-26 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 32,977 |
| 2022-01-25 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 20,203 |
| 2022-01-24 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 91,105 |
| 2022-01-21 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 26,881 |
| 2022-01-20 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 18,233 |
| 2022-01-19 | $0.44 | $0.51 | $0.43 | $0.50 | $0.50 | 18,125 |
| 2022-01-18 | $0.53 | $0.53 | $0.43 | $0.50 | $0.50 | 18,125 |
| 2022-01-14 | $0.50 | $0.51 | $0.43 | $0.49 | $0.49 | 26,164 |
| 2022-01-13 | $0.48 | $0.51 | $0.43 | $0.48 | $0.48 | 28,045 |
| 2022-01-12 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 23,295 |
| 2022-01-11 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 10,800 |
| 2022-01-10 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 11,708 |
| 2022-01-07 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 9,739 |
| 2022-01-06 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 14,536 |
| 2022-01-05 | $0.46 | $0.52 | $0.46 | $0.51 | $0.51 | 14,129 |
| 2022-01-04 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 13,514 |
| 2022-01-03 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 13,085 |
| 2021-12-31 | $0.46 | $0.53 | $0.46 | $0.50 | $0.50 | 29,762 |
| 2021-12-30 | $0.46 | $0.54 | $0.45 | $0.48 | $0.48 | 10,264 |
| 2021-12-29 | $0.50 | $0.51 | $0.46 | $0.49 | $0.49 | 28,724 |
| 2021-12-28 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 6,365 |
| 2021-12-27 | $0.63 | $0.64 | $0.58 | $0.58 | $0.58 | 13,273 |
| 2021-12-23 | $0.46 | $0.62 | $0.46 | $0.62 | $0.62 | 51,571 |
| 2021-12-22 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 9,287 |
| 2021-12-21 | $0.43 | $0.51 | $0.43 | $0.50 | $0.50 | 16,688 |
| 2021-12-20 | $0.51 | $0.53 | $0.44 | $0.44 | $0.44 | 26,895 |
| 2021-12-17 | $0.40 | $0.53 | $0.40 | $0.50 | $0.50 | 110,681 |
| 2021-12-16 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 19,054 |
| 2021-12-15 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 2,693 |
| 2021-12-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 505 |
| 2021-12-13 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 89,897 |
| 2021-12-10 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 5,195 |
| 2021-12-09 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 43,534 |
| 2021-12-08 | $0.51 | $0.55 | $0.50 | $0.51 | $0.51 | 45,259 |
| 2021-12-07 | $0.51 | $0.57 | $0.50 | $0.51 | $0.51 | 107,364 |
| 2021-12-06 | $0.57 | $0.57 | $0.46 | $0.47 | $0.47 | 30,661 |
| 2021-12-03 | $0.46 | $0.62 | $0.46 | $0.55 | $0.55 | 30,518 |
| 2021-12-02 | $0.60 | $0.63 | $0.45 | $0.56 | $0.56 | 87,099 |
| 2021-12-01 | $0.51 | $0.54 | $0.49 | $0.53 | $0.53 | 157,959 |
| 2021-11-30 | $0.48 | $0.49 | $0.43 | $0.49 | $0.49 | 20,453 |
| 2021-11-29 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 86,331 |
| 2021-11-26 | $0.55 | $0.59 | $0.52 | $0.54 | $0.54 | 33,357 |
| 2021-11-24 | $0.52 | $0.56 | $0.49 | $0.51 | $0.51 | 78,648 |
| 2021-11-23 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 99,606 |
| 2021-11-22 | $0.48 | $0.55 | $0.48 | $0.49 | $0.49 | 37,375 |
| 2021-11-19 | $0.56 | $0.58 | $0.52 | $0.54 | $0.54 | 20,862 |
| 2021-11-18 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 62,552 |
| 2021-11-17 | $0.50 | $0.55 | $0.48 | $0.55 | $0.55 | 82,909 |
| 2021-11-16 | $0.55 | $0.55 | $0.47 | $0.50 | $0.50 | 53,009 |
| 2021-11-15 | $0.51 | $0.59 | $0.51 | $0.54 | $0.54 | 12,208 |
| 2021-11-12 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 50,117 |
| 2021-11-11 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 72,626 |
| 2021-11-10 | $0.59 | $0.59 | $0.50 | $0.53 | $0.53 | 50,085 |
| 2021-11-09 | $0.59 | $0.60 | $0.49 | $0.60 | $0.60 | 81,048 |
| 2021-11-08 | $0.56 | $0.56 | $0.49 | $0.49 | $0.49 | 82,125 |
| 2021-11-05 | $0.61 | $0.61 | $0.53 | $0.56 | $0.56 | 79,547 |
| 2021-11-04 | $0.62 | $0.62 | $0.55 | $0.60 | $0.60 | 49,475 |
| 2021-11-03 | $0.53 | $0.60 | $0.53 | $0.56 | $0.56 | 57,206 |
| 2021-11-02 | $0.55 | $0.61 | $0.46 | $0.54 | $0.54 | 200,029 |
| 2021-11-01 | $0.63 | $0.64 | $0.51 | $0.54 | $0.54 | 200,029 |
| 2021-10-29 | $0.55 | $0.64 | $0.55 | $0.61 | $0.61 | 50,537 |
| 2021-10-28 | $0.57 | $0.60 | $0.45 | $0.60 | $0.60 | 23,947 |
| 2021-10-27 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 43,763 |
| 2021-10-26 | $0.64 | $0.64 | $0.57 | $0.62 | $0.62 | 60,416 |
| 2021-10-25 | $0.59 | $0.63 | $0.57 | $0.57 | $0.57 | 160,863 |
| 2021-10-22 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 133,542 |
| 2021-10-21 | $0.63 | $0.67 | $0.60 | $0.60 | $0.60 | 123,463 |
| 2021-10-20 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 26,074 |
| 2021-10-19 | $0.72 | $0.75 | $0.67 | $0.71 | $0.71 | 136,826 |
| 2021-10-18 | $0.72 | $0.75 | $0.65 | $0.68 | $0.68 | 19,780 |
| 2021-10-15 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 27,948 |
| 2021-10-14 | $0.64 | $0.68 | $0.62 | $0.64 | $0.64 | 23,736 |
| 2021-10-13 | $0.65 | $0.67 | $0.60 | $0.62 | $0.62 | 28,207 |
| 2021-10-12 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 17,055 |
| 2021-10-11 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 45,386 |
| 2021-10-08 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 22,556 |
| 2021-10-07 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 41,336 |
| 2021-10-06 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 92,062 |
| 2021-10-05 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 63,210 |
| 2021-10-04 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 33,421 |
| 2021-10-01 | $0.65 | $0.66 | $0.60 | $0.63 | $0.63 | 55,634 |
| 2021-09-30 | $0.67 | $0.70 | $0.60 | $0.68 | $0.68 | 169,547 |
| 2021-09-29 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 16,689 |
| 2021-09-28 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 26,316 |
| 2021-09-27 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 50,856 |
| 2021-09-24 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 8,366 |
| 2021-09-23 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 4,745 |
| 2021-09-22 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 23,580 |
| 2021-09-21 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 36,229 |
| 2021-09-20 | $0.68 | $0.72 | $0.65 | $0.68 | $0.68 | 34,604 |
| 2021-09-17 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 13,087 |
| 2021-09-16 | $0.77 | $0.80 | $0.73 | $0.73 | $0.73 | 43,107 |
| 2021-09-15 | $0.72 | $0.77 | $0.68 | $0.74 | $0.74 | 45,876 |
| 2021-09-14 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 60,407 |
| 2021-09-13 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 40,677 |
| 2021-09-10 | $0.65 | $0.67 | $0.60 | $0.64 | $0.64 | 39,892 |
| 2021-09-09 | $0.64 | $0.68 | $0.58 | $0.62 | $0.62 | 35,870 |
| 2021-09-08 | $0.69 | $0.69 | $0.58 | $0.63 | $0.63 | 20,265 |
| 2021-09-07 | $0.68 | $0.69 | $0.58 | $0.69 | $0.69 | 17,275 |
| 2021-09-03 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 16,906 |
| 2021-09-02 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 33,433 |
| 2021-09-01 | $0.55 | $0.73 | $0.55 | $0.70 | $0.70 | 30,134 |
| 2021-08-31 | $0.66 | $0.71 | $0.65 | $0.68 | $0.68 | 75,476 |
| 2021-08-30 | $0.71 | $0.71 | $0.60 | $0.62 | $0.62 | 18,383 |
| 2021-08-27 | $0.70 | $0.70 | $0.61 | $0.65 | $0.65 | 16,604 |
| 2021-08-26 | $0.67 | $0.71 | $0.61 | $0.71 | $0.71 | 52,900 |
| 2021-08-25 | $0.69 | $0.69 | $0.61 | $0.68 | $0.68 | 43,162 |
| 2021-08-24 | $0.77 | $0.78 | $0.58 | $0.70 | $0.70 | 90,606 |
| 2021-08-23 | $0.89 | $0.92 | $0.76 | $0.77 | $0.77 | 33,953 |
| 2021-08-20 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 25,828 |
| 2021-08-19 | $0.82 | $0.84 | $0.72 | $0.80 | $0.80 | 84,666 |
| 2021-08-18 | $0.85 | $0.87 | $0.80 | $0.82 | $0.82 | 75,087 |
| 2021-08-17 | $0.98 | $0.98 | $0.80 | $0.86 | $0.86 | 66,863 |
| 2021-08-16 | $0.96 | $0.96 | $0.86 | $0.90 | $0.90 | 89,463 |
| 2021-08-13 | $0.80 | $0.95 | $0.77 | $0.92 | $0.92 | 389,811 |
| 2021-08-12 | $0.73 | $0.79 | $0.72 | $0.77 | $0.77 | 59,395 |
| 2021-08-11 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 52,510 |
| 2021-08-10 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 45,136 |
| 2021-08-09 | $0.68 | $0.75 | $0.68 | $0.72 | $0.72 | 55,274 |
| 2021-08-06 | $0.75 | $0.75 | $0.68 | $0.72 | $0.72 | 77,555 |
| 2021-08-05 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 84,347 |
| 2021-08-04 | $0.70 | $0.77 | $0.70 | $0.76 | $0.76 | 138,986 |
| 2021-08-03 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 90,339 |
| 2021-08-02 | $0.69 | $0.69 | $0.62 | $0.66 | $0.66 | 58,916 |
| 2021-07-30 | $0.65 | $0.69 | $0.63 | $0.68 | $0.68 | 111,286 |
| 2021-07-29 | $0.67 | $0.69 | $0.56 | $0.63 | $0.63 | 199,002 |
| 2021-07-28 | $0.55 | $0.69 | $0.55 | $0.66 | $0.66 | 348,202 |
| 2021-07-27 | $0.53 | $0.65 | $0.53 | $0.64 | $0.64 | 246,099 |
| 2021-07-26 | $0.51 | $0.55 | $0.48 | $0.54 | $0.54 | 148,037 |
| 2021-07-23 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 30,052 |
| 2021-07-22 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 13,888 |
| 2021-07-21 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 102,298 |
| 2021-07-20 | $0.48 | $0.49 | $0.44 | $0.49 | $0.49 | 16,693 |
| 2021-07-19 | $0.45 | $0.50 | $0.40 | $0.48 | $0.48 | 94,878 |
| 2021-07-16 | $0.45 | $0.49 | $0.42 | $0.48 | $0.48 | 51,308 |
| 2021-07-15 | $0.40 | $0.47 | $0.40 | $0.44 | $0.44 | 3,354 |
| 2021-07-14 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 43,201 |
| 2021-07-13 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 16,690 |
| 2021-07-12 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 510 |
| 2021-07-09 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 5,388 |
| 2021-07-08 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 13,051 |
| 2021-07-07 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 44,452 |
| 2021-07-06 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 56,709 |
| 2021-07-02 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 18,158 |
| 2021-07-01 | $0.48 | $0.52 | $0.47 | $0.50 | $0.50 | 119,962 |
| 2021-06-30 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 34,482 |
| 2021-06-29 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 2,678 |
| 2021-06-28 | $0.47 | $0.50 | $0.44 | $0.45 | $0.45 | 61,269 |
| 2021-06-25 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 1,052 |
| 2021-06-24 | $0.45 | $0.48 | $0.41 | $0.45 | $0.45 | 29,193 |
| 2021-06-23 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 2,532 |
| 2021-06-22 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 6,356 |
| 2021-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,400 |
| 2021-06-18 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 4,592 |
| 2021-06-17 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 8,835 |
| 2021-06-16 | $0.46 | $0.46 | $0.40 | $0.45 | $0.45 | 25,406 |
| 2021-06-15 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 27,605 |
| 2021-06-14 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 37,567 |
| 2021-06-11 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 18,639 |
| 2021-06-10 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 4,231 |
| 2021-06-09 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 60,389 |
| 2021-06-08 | $0.51 | $0.51 | $0.45 | $0.49 | $0.49 | 31,948 |
| 2021-06-07 | $0.48 | $0.54 | $0.44 | $0.50 | $0.50 | 49,417 |
| 2021-06-04 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 68,664 |
| 2021-06-03 | $0.52 | $0.56 | $0.49 | $0.50 | $0.50 | 87,526 |
| 2021-06-02 | $0.43 | $0.50 | $0.37 | $0.50 | $0.50 | 80,482 |
| 2021-06-01 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 4,731 |
| 2021-05-28 | $0.38 | $0.45 | $0.38 | $0.40 | $0.40 | 45,339 |
| 2021-05-27 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 41,012 |
| 2021-05-26 | $0.39 | $0.44 | $0.38 | $0.38 | $0.38 | 43,940 |
| 2021-05-25 | $0.46 | $0.46 | $0.38 | $0.42 | $0.42 | 7,350 |
| 2021-05-24 | $0.40 | $0.48 | $0.37 | $0.46 | $0.46 | 5,069 |
| 2021-05-21 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 72,075 |
| 2021-05-20 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 18,798 |
| 2021-05-19 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 36,353 |
| 2021-05-18 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 12,897 |
| 2021-05-17 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 54,345 |
| 2021-05-14 | $0.27 | $0.42 | $0.27 | $0.39 | $0.39 | 109,767 |
| 2021-05-13 | $0.47 | $0.47 | $0.39 | $0.40 | $0.40 | 40,643 |
| 2021-05-12 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 12,136 |
| 2021-05-11 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 131,286 |
| 2021-05-10 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 35,355 |
| 2021-05-07 | $0.48 | $0.48 | $0.41 | $0.45 | $0.45 | 28,208 |
| 2021-05-06 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 31,245 |
| 2021-05-05 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 61,086 |
| 2021-05-04 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 70,618 |
| 2021-05-03 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 44,911 |
| 2021-04-30 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 121,077 |
| 2021-04-29 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 149,204 |
| 2021-04-28 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 38,447 |
| 2021-04-27 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 138,389 |
| 2021-04-26 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 24,394 |
| 2021-04-23 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 61,429 |
| 2021-04-22 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 140,941 |
| 2021-04-21 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 56,998 |
| 2021-04-20 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 59,668 |
| 2021-04-19 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 37,463 |
| 2021-04-16 | $0.49 | $0.53 | $0.48 | $0.53 | $0.53 | 48,617 |
| 2021-04-15 | $0.48 | $0.54 | $0.48 | $0.49 | $0.49 | 50,016 |
| 2021-04-14 | $0.51 | $0.56 | $0.48 | $0.52 | $0.52 | 106,401 |
| 2021-04-13 | $0.56 | $0.56 | $0.48 | $0.50 | $0.50 | 172,998 |
| 2021-04-12 | $0.52 | $0.61 | $0.52 | $0.56 | $0.56 | 73,288 |
| 2021-04-09 | $0.56 | $0.56 | $0.50 | $0.55 | $0.55 | 267,032 |
| 2021-04-08 | $0.58 | $0.58 | $0.51 | $0.56 | $0.56 | 131,802 |
| 2021-04-07 | $0.56 | $0.59 | $0.52 | $0.57 | $0.57 | 81,218 |
| 2021-04-06 | $0.65 | $0.65 | $0.50 | $0.54 | $0.54 | 69,402 |
| 2021-04-05 | $0.49 | $0.57 | $0.49 | $0.53 | $0.53 | 143,725 |
| 2021-04-01 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 39,887 |
| 2021-03-31 | $0.47 | $0.53 | $0.47 | $0.47 | $0.47 | 29,774 |
| 2021-03-30 | $0.47 | $0.51 | $0.46 | $0.49 | $0.49 | 64,021 |
| 2021-03-29 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 34,335 |
| 2021-03-26 | $0.59 | $0.59 | $0.50 | $0.52 | $0.52 | 48,199 |
| 2021-03-25 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 54,066 |
| 2021-03-24 | $0.61 | $0.61 | $0.50 | $0.54 | $0.54 | 50,519 |
| 2021-03-23 | $0.56 | $0.56 | $0.47 | $0.54 | $0.54 | 51,072 |
| 2021-03-22 | $0.56 | $0.59 | $0.50 | $0.56 | $0.56 | 46,939 |
| 2021-03-19 | $0.54 | $0.60 | $0.54 | $0.55 | $0.55 | 42,452 |
| 2021-03-18 | $0.67 | $0.70 | $0.55 | $0.58 | $0.58 | 210,704 |
| 2021-03-17 | $0.67 | $0.67 | $0.57 | $0.61 | $0.61 | 28,404 |
| 2021-03-16 | $0.59 | $0.67 | $0.58 | $0.61 | $0.61 | 69,982 |
| 2021-03-15 | $0.54 | $0.65 | $0.52 | $0.63 | $0.63 | 130,494 |
| 2021-03-12 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 29,504 |
| 2021-03-11 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 55,605 |
| 2021-03-10 | $0.50 | $0.56 | $0.48 | $0.56 | $0.56 | 105,921 |
| 2021-03-09 | $0.52 | $0.52 | $0.46 | $0.51 | $0.51 | 39,123 |
| 2021-03-08 | $0.46 | $0.55 | $0.43 | $0.47 | $0.47 | 95,105 |
| 2021-03-05 | $0.48 | $0.48 | $0.42 | $0.46 | $0.46 | 93,748 |
| 2021-03-04 | $0.49 | $0.49 | $0.37 | $0.44 | $0.44 | 248,046 |
| 2021-03-03 | $0.59 | $0.60 | $0.47 | $0.48 | $0.48 | 217,699 |
| 2021-03-02 | $0.68 | $0.70 | $0.55 | $0.59 | $0.59 | 368,361 |
| 2021-03-01 | $0.70 | $0.75 | $0.55 | $0.68 | $0.68 | 1,032,069 |
| 2021-02-26 | $0.69 | $0.69 | $0.56 | $0.64 | $0.64 | 183,846 |
| 2021-02-25 | $0.73 | $0.73 | $0.60 | $0.69 | $0.69 | 136,623 |
| 2021-02-24 | $0.75 | $0.75 | $0.60 | $0.69 | $0.69 | 136,623 |
| 2021-02-23 | $0.75 | $0.75 | $0.65 | $0.74 | $0.74 | 313,067 |
| 2021-02-22 | $0.88 | $0.88 | $0.70 | $0.76 | $0.76 | 116,635 |
| 2021-02-19 | $0.83 | $0.85 | $0.63 | $0.82 | $0.82 | 619,695 |
| 2021-02-18 | $0.96 | $1.00 | $0.83 | $0.88 | $0.88 | 160,965 |
| 2021-02-17 | $0.90 | $1.04 | $0.88 | $0.88 | $0.88 | 160,965 |
| 2021-02-16 | $0.88 | $1.05 | $0.88 | $0.95 | $0.95 | 107,624 |
| 2021-02-12 | $0.92 | $0.96 | $0.78 | $0.92 | $0.92 | 115,759 |
| 2021-02-11 | $1.22 | $1.37 | $0.86 | $0.91 | $0.91 | 309,679 |
| 2021-02-10 | $0.72 | $1.30 | $0.71 | $1.30 | $1.30 | 562,325 |
| 2021-02-09 | $0.70 | $0.71 | $0.65 | $0.70 | $0.70 | 96,272 |
| 2021-02-08 | $0.65 | $0.74 | $0.55 | $0.70 | $0.70 | 84,127 |
| 2021-02-05 | $0.59 | $0.62 | $0.55 | $0.59 | $0.59 | 76,733 |
| 2021-02-04 | $0.65 | $0.65 | $0.55 | $0.59 | $0.59 | 34,665 |
| 2021-02-03 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 59,922 |
| 2021-02-02 | $0.49 | $0.60 | $0.49 | $0.55 | $0.55 | 58,359 |
| 2021-02-01 | $0.52 | $0.62 | $0.43 | $0.52 | $0.52 | 32,600 |
| 2021-01-29 | $0.60 | $0.60 | $0.52 | $0.57 | $0.57 | 12,494 |
| 2021-01-28 | $0.52 | $0.64 | $0.52 | $0.60 | $0.60 | 11,154 |
| 2021-01-27 | $0.65 | $0.73 | $0.42 | $0.64 | $0.64 | 72,870 |
| 2021-01-26 | $0.60 | $0.68 | $0.58 | $0.65 | $0.65 | 26,043 |
| 2021-01-25 | $0.68 | $0.70 | $0.50 | $0.64 | $0.64 | 109,324 |
| 2021-01-22 | $0.69 | $0.75 | $0.63 | $0.67 | $0.67 | 58,744 |
| 2021-01-21 | $0.69 | $0.70 | $0.55 | $0.69 | $0.69 | 63,168 |
| 2021-01-20 | $0.70 | $0.80 | $0.61 | $0.68 | $0.68 | 52,162 |
| 2021-01-19 | $0.77 | $0.77 | $0.66 | $0.71 | $0.71 | 58,886 |
| 2021-01-15 | $0.72 | $0.80 | $0.68 | $0.76 | $0.76 | 64,312 |
| 2021-01-14 | $0.66 | $0.73 | $0.60 | $0.66 | $0.66 | 79,234 |
| 2021-01-13 | $0.68 | $0.71 | $0.64 | $0.69 | $0.69 | 81,818 |
| 2021-01-12 | $0.82 | $0.82 | $0.68 | $0.70 | $0.70 | 49,861 |
| 2021-01-11 | $0.77 | $0.80 | $0.70 | $0.78 | $0.78 | 64,519 |
| 2021-01-08 | $0.74 | $0.83 | $0.71 | $0.78 | $0.78 | 111,469 |
| 2021-01-07 | $0.74 | $0.74 | $0.69 | $0.73 | $0.73 | 67,454 |
| 2021-01-06 | $0.68 | $0.75 | $0.67 | $0.69 | $0.69 | 55,570 |
| 2021-01-05 | $0.65 | $0.70 | $0.60 | $0.65 | $0.65 | 72,480 |
| 2021-01-04 | $0.65 | $0.74 | $0.60 | $0.65 | $0.65 | 79,742 |
| 2020-12-31 | $0.68 | $0.68 | $0.55 | $0.65 | $0.65 | 56,111 |
| 2020-12-30 | $0.49 | $0.67 | $0.41 | $0.56 | $0.56 | 134,018 |
| 2020-12-29 | $0.36 | $0.55 | $0.36 | $0.51 | $0.51 | 21,809 |
| 2020-12-28 | $0.40 | $0.55 | $0.40 | $0.54 | $0.54 | 37,142 |
| 2020-12-24 | $0.44 | $0.48 | $0.40 | $0.41 | $0.41 | 10,951 |
| 2020-12-23 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 7,689 |
| 2020-12-22 | $0.45 | $0.47 | $0.40 | $0.40 | $0.40 | 24,002 |
| 2020-12-21 | $0.48 | $0.50 | $0.42 | $0.44 | $0.44 | 17,708 |
| 2020-12-18 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 57,188 |
| 2020-12-17 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 36,573 |
| 2020-12-16 | $0.41 | $0.49 | $0.41 | $0.45 | $0.45 | 17,624 |
| 2020-12-15 | $0.53 | $0.55 | $0.40 | $0.45 | $0.45 | 25,768 |
| 2020-12-14 | $0.53 | $0.56 | $0.50 | $0.51 | $0.51 | 36,600 |
| 2020-12-11 | $0.43 | $0.55 | $0.38 | $0.53 | $0.53 | 275,770 |
| 2020-12-10 | $0.39 | $0.45 | $0.39 | $0.42 | $0.42 | 11,466 |
| 2020-12-09 | $0.44 | $0.46 | $0.40 | $0.45 | $0.45 | 9,893 |
| 2020-12-08 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 5,217 |
| 2020-12-07 | $0.46 | $0.46 | $0.40 | $0.45 | $0.45 | 36,414 |
| 2020-12-04 | $0.45 | $0.47 | $0.38 | $0.46 | $0.46 | 52,924 |
| 2020-12-03 | $0.50 | $0.50 | $0.37 | $0.37 | $0.37 | 27,457 |
| 2020-12-02 | $0.40 | $0.50 | $0.40 | $0.45 | $0.45 | 125,182 |
| 2020-12-01 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 56,966 |
| 2020-11-30 | $0.45 | $0.45 | $0.39 | $0.45 | $0.45 | 71,659 |
| 2020-11-27 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 4,130 |
| 2020-11-25 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 29,857 |
| 2020-11-24 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 24,151 |
| 2020-11-23 | $0.46 | $0.50 | $0.40 | $0.49 | $0.49 | 145,222 |
| 2020-11-20 | $0.60 | $0.60 | $0.46 | $0.50 | $0.50 | 23,065 |
| 2020-11-19 | $0.51 | $0.55 | $0.45 | $0.50 | $0.50 | 23,532 |
| 2020-11-18 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 23,898 |
| 2020-11-17 | $0.53 | $0.53 | $0.40 | $0.53 | $0.53 | 68,534 |
| 2020-11-16 | $0.67 | $0.67 | $0.54 | $0.54 | $0.54 | 9,543 |
| 2020-11-13 | $0.52 | $0.67 | $0.52 | $0.67 | $0.67 | 24,228 |
| 2020-11-12 | $0.65 | $0.70 | $0.60 | $0.63 | $0.63 | 47,352 |
| 2020-11-11 | $0.60 | $0.64 | $0.50 | $0.63 | $0.63 | 31,982 |
| 2020-11-10 | $0.62 | $0.62 | $0.49 | $0.53 | $0.53 | 55,676 |
| 2020-11-09 | $0.51 | $0.69 | $0.45 | $0.58 | $0.58 | 45,824 |
| 2020-11-06 | $0.55 | $0.55 | $0.37 | $0.50 | $0.50 | 44,493 |
| 2020-11-05 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 117,526 |
| 2020-11-04 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 7,590 |
| 2020-11-03 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 6,470 |
| 2020-11-02 | $0.38 | $0.42 | $0.37 | $0.38 | $0.38 | 12,078 |
| 2020-10-30 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 27,509 |
| 2020-10-29 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 25,617 |
| 2020-10-28 | $0.47 | $0.47 | $0.39 | $0.42 | $0.42 | 76,990 |
| 2020-10-27 | $0.52 | $0.52 | $0.42 | $0.45 | $0.45 | 13,318 |
| 2020-10-26 | $0.51 | $0.54 | $0.42 | $0.42 | $0.42 | 16,464 |
| 2020-10-23 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 2,676 |
| 2020-10-22 | $0.55 | $0.55 | $0.45 | $0.54 | $0.54 | 10,316 |
| 2020-10-21 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 28,674 |
| 2020-10-20 | $0.47 | $0.50 | $0.42 | $0.50 | $0.50 | 11,356 |
| 2020-10-19 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 7,876 |
| 2020-10-16 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 17,507 |
| 2020-10-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 689 |
| 2020-10-14 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 12,958 |
| 2020-10-13 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 7,159 |
| 2020-10-12 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 23,799 |
| 2020-10-09 | $0.62 | $0.62 | $0.55 | $0.58 | $0.58 | 11,984 |
| 2020-10-08 | $0.46 | $0.66 | $0.46 | $0.58 | $0.58 | 12,993 |
| 2020-10-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 204 |
| 2020-10-06 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 2,098 |
| 2020-10-05 | $0.50 | $0.55 | $0.46 | $0.54 | $0.54 | 3,632 |
| 2020-10-02 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 1,418 |
| 2020-10-01 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 364 |
| 2020-09-30 | $0.52 | $0.58 | $0.46 | $0.58 | $0.58 | 3,939 |
| 2020-09-29 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 15,747 |
| 2020-09-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 829 |
| 2020-09-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4 |
| 2020-09-24 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 3,191 |
| 2020-09-23 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 5,824 |
| 2020-09-22 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 2,695 |
| 2020-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-09-18 | $0.41 | $0.47 | $0.40 | $0.47 | $0.47 | 7,441 |
| 2020-09-17 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 11,870 |
| 2020-09-16 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 7,393 |
| 2020-09-15 | $0.50 | $0.52 | $0.45 | $0.48 | $0.48 | 10,816 |
| 2020-09-14 | $0.58 | $0.58 | $0.45 | $0.50 | $0.50 | 10,270 |
| 2020-09-11 | $0.55 | $0.55 | $0.45 | $0.52 | $0.52 | 4,272 |
| 2020-09-10 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,962 |
| 2020-09-09 | $0.53 | $0.53 | $0.41 | $0.50 | $0.50 | 20,266 |
| 2020-09-08 | $0.56 | $0.56 | $0.49 | $0.50 | $0.50 | 18,536 |
| 2020-09-04 | $0.65 | $0.65 | $0.41 | $0.50 | $0.50 | 80,363 |
| 2020-09-03 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 808 |
| 2020-09-02 | $0.70 | $0.70 | $0.61 | $0.67 | $0.67 | 1,070 |
| 2020-09-01 | $0.63 | $0.70 | $0.60 | $0.70 | $0.70 | 10,735 |
| 2020-08-31 | $0.58 | $0.70 | $0.55 | $0.62 | $0.62 | 25,612 |
| 2020-08-28 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 4,011 |
| 2020-08-27 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 23,583 |
| 2020-08-26 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 9,594 |
| 2020-08-25 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 21,484 |
| 2020-08-24 | $0.74 | $0.74 | $0.60 | $0.66 | $0.66 | 43,632 |
| 2020-08-21 | $0.80 | $0.80 | $0.71 | $0.74 | $0.74 | 27,330 |
| 2020-08-20 | $1.04 | $1.04 | $0.78 | $0.82 | $0.82 | 46,175 |
| 2020-08-19 | $0.90 | $1.15 | $0.85 | $1.01 | $1.01 | 42,798 |
| 2020-08-18 | $0.77 | $0.90 | $0.77 | $0.85 | $0.85 | 23,611 |
| 2020-08-17 | $0.82 | $0.82 | $0.74 | $0.74 | $0.74 | 39,235 |
| 2020-08-14 | $0.75 | $0.81 | $0.73 | $0.81 | $0.81 | 13,175 |
| 2020-08-13 | $0.75 | $0.80 | $0.72 | $0.75 | $0.75 | 21,153 |
| 2020-08-12 | $0.82 | $0.82 | $0.72 | $0.74 | $0.74 | 10,262 |
| 2020-08-11 | $0.63 | $0.82 | $0.63 | $0.82 | $0.82 | 36,858 |
| 2020-08-10 | $0.83 | $0.85 | $0.70 | $0.75 | $0.75 | 35,997 |
| 2020-08-07 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 8,095 |
| 2020-08-06 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 1,862 |
| 2020-08-05 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 13,839 |
| 2020-08-04 | $0.25 | $0.85 | $0.25 | $0.85 | $0.85 | 3,099 |
| 2020-08-03 | $0.93 | $0.93 | $0.80 | $0.80 | $0.80 | 13,722 |
| 2020-07-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,649 |
| 2020-07-30 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 1,890 |
| 2020-07-29 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 2,242 |
| 2020-07-28 | $1.08 | $1.08 | $0.91 | $0.96 | $0.96 | 6,560 |
| 2020-07-27 | $1.00 | $1.08 | $0.91 | $1.08 | $1.08 | 2,210 |
| 2020-07-24 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 2,003 |
| 2020-07-23 | $0.98 | $0.98 | $0.89 | $0.93 | $0.93 | 6,515 |
| 2020-07-22 | $1.05 | $1.05 | $0.95 | $0.98 | $0.98 | 12,035 |
| 2020-07-21 | $1.04 | $1.13 | $0.95 | $1.01 | $1.01 | 29,063 |
| 2020-07-20 | $1.15 | $1.20 | $1.04 | $1.08 | $1.08 | 49,103 |
| 2020-07-17 | $1.14 | $1.16 | $1.12 | $1.15 | $1.15 | 12,950 |
| 2020-07-16 | $1.13 | $1.18 | $1.13 | $1.16 | $1.16 | 8,652 |
| 2020-07-15 | $1.24 | $1.24 | $1.12 | $1.12 | $1.12 | 12,771 |
| 2020-07-14 | $1.26 | $1.26 | $1.18 | $1.18 | $1.18 | 3,565 |
| 2020-07-13 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 11,631 |
| 2020-07-10 | $1.34 | $1.34 | $1.21 | $1.25 | $1.25 | 31,553 |
| 2020-07-09 | $1.27 | $1.48 | $1.27 | $1.35 | $1.35 | 13,305 |
| 2020-07-08 | $1.26 | $1.50 | $1.25 | $1.50 | $1.50 | 21,919 |
| 2020-07-07 | $1.35 | $1.50 | $1.24 | $1.33 | $1.33 | 16,111 |
| 2020-07-06 | $1.20 | $1.80 | $1.20 | $1.50 | $1.50 | 26,858 |
| 2020-07-02 | $1.85 | $1.88 | $1.06 | $1.70 | $1.70 | 54,566 |
| 2020-07-01 | $2.00 | $2.04 | $1.80 | $1.80 | $1.80 | 33,471 |
| 2020-06-30 | $1.90 | $2.11 | $1.82 | $1.98 | $1.98 | 51,254 |
| 2020-06-29 | $1.98 | $1.98 | $1.76 | $1.86 | $1.86 | 10,010 |
| 2020-06-26 | $1.92 | $1.99 | $1.81 | $1.97 | $1.97 | 8,235 |
| 2020-06-25 | $1.85 | $1.92 | $1.70 | $1.86 | $1.86 | 5,852 |
| 2020-06-24 | $1.85 | $1.85 | $1.70 | $1.84 | $1.84 | 15,363 |
| 2020-06-23 | $1.80 | $1.92 | $1.74 | $1.85 | $1.85 | 15,202 |
| 2020-06-22 | $1.65 | $1.90 | $1.65 | $1.75 | $1.75 | 13,408 |
| 2020-06-19 | $1.67 | $1.70 | $1.65 | $1.65 | $1.65 | 10,917 |
| 2020-06-18 | $1.70 | $1.70 | $1.61 | $1.63 | $1.63 | 13,084 |
| 2020-06-17 | $1.66 | $1.77 | $1.61 | $1.70 | $1.70 | 10,838 |
| 2020-06-16 | $1.69 | $1.70 | $1.65 | $1.66 | $1.66 | 11,097 |
| 2020-06-15 | $1.60 | $1.70 | $1.54 | $1.62 | $1.62 | 8,635 |
| 2020-06-12 | $1.48 | $1.60 | $1.48 | $1.48 | $1.48 | 5,433 |
| 2020-06-11 | $1.65 | $1.70 | $1.15 | $1.48 | $1.48 | 24,678 |
| 2020-06-10 | $1.48 | $1.74 | $1.46 | $1.68 | $1.68 | 46,293 |
| 2020-06-09 | $1.10 | $1.50 | $1.10 | $1.45 | $1.45 | 42,649 |
| 2020-06-08 | $1.10 | $1.10 | $1.06 | $1.09 | $1.09 | 16,950 |
| 2020-06-05 | $1.12 | $1.12 | $1.04 | $1.09 | $1.09 | 51,152 |
| 2020-06-04 | $1.06 | $1.20 | $1.04 | $1.04 | $1.04 | 11,380 |
| 2020-06-03 | $0.90 | $1.08 | $0.90 | $1.06 | $1.06 | 28,379 |
| 2020-06-02 | $0.99 | $1.03 | $0.86 | $1.03 | $1.03 | 57,884 |
| 2020-06-01 | $0.99 | $0.99 | $0.85 | $0.90 | $0.90 | 39,422 |
| 2020-05-29 | $0.99 | $1.10 | $0.95 | $1.00 | $1.00 | 15,354 |
| 2020-05-28 | $1.02 | $1.20 | $0.90 | $1.00 | $1.00 | 63,147 |
| 2020-05-27 | $0.90 | $1.16 | $0.90 | $1.01 | $1.01 | 68,743 |
| 2020-05-26 | $0.97 | $1.14 | $0.85 | $0.90 | $0.90 | 83,096 |
| 2020-05-22 | $0.81 | $0.97 | $0.66 | $0.95 | $0.95 | 75,841 |
| 2020-05-21 | $0.80 | $0.80 | $0.71 | $0.80 | $0.80 | 15,794 |
| 2020-05-20 | $0.64 | $0.83 | $0.59 | $0.80 | $0.80 | 56,223 |
| 2020-05-19 | $0.67 | $0.70 | $0.54 | $0.58 | $0.58 | 27,659 |
| 2020-05-18 | $0.63 | $0.79 | $0.60 | $0.62 | $0.62 | 47,667 |
| 2020-05-15 | $0.79 | $0.79 | $0.56 | $0.60 | $0.60 | 89,187 |
| 2020-05-14 | $0.52 | $0.80 | $0.36 | $0.73 | $0.73 | 95,643 |
| 2020-05-13 | $0.40 | $0.52 | $0.36 | $0.52 | $0.52 | 24,280 |
| 2020-05-12 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 21,239 |
| 2020-05-11 | $0.35 | $0.50 | $0.35 | $0.42 | $0.42 | 35,228 |
| 2020-05-08 | $0.55 | $0.55 | $0.40 | $0.50 | $0.50 | 20,313 |
| 2020-05-07 | $0.51 | $0.55 | $0.40 | $0.55 | $0.55 | 27,163 |
| 2020-05-06 | $0.53 | $0.55 | $0.35 | $0.51 | $0.51 | 10,809 |
| 2020-05-05 | $0.60 | $0.64 | $0.52 | $0.53 | $0.53 | 32,196 |
| 2020-05-04 | $0.78 | $0.78 | $0.62 | $0.64 | $0.64 | 18,654 |
| 2020-05-01 | $0.75 | $0.78 | $0.66 | $0.72 | $0.72 | 15,283 |
| 2020-04-30 | $0.85 | $0.88 | $0.65 | $0.75 | $0.75 | 20,076 |
| 2020-04-29 | $0.97 | $0.97 | $0.70 | $0.70 | $0.70 | 23,061 |
| 2020-04-28 | $0.75 | $0.97 | $0.67 | $0.97 | $0.97 | 16,046 |
| 2020-04-27 | $0.57 | $1.05 | $0.57 | $0.75 | $0.75 | 8,276 |
| 2020-04-24 | $0.75 | $0.90 | $0.66 | $0.77 | $0.77 | 8,165 |
| 2020-04-23 | $0.70 | $0.75 | $0.55 | $0.75 | $0.75 | 25,276 |
| 2020-04-22 | $1.03 | $1.03 | $0.75 | $0.75 | $0.75 | 35,962 |
| 2020-04-21 | $0.81 | $1.00 | $0.78 | $0.98 | $0.98 | 19,478 |
| 2020-04-20 | $1.10 | $1.10 | $0.77 | $1.02 | $1.02 | 14,372 |
| 2020-04-17 | $1.15 | $1.15 | $1.00 | $1.15 | $1.15 | 6,595 |
| 2020-04-16 | $1.15 | $1.17 | $0.96 | $1.17 | $1.17 | 6,314 |
| 2020-04-15 | $1.10 | $1.35 | $1.01 | $1.19 | $1.19 | 8,189 |
| 2020-04-14 | $1.04 | $1.40 | $1.04 | $1.06 | $1.06 | 9,692 |
| 2020-04-13 | $1.18 | $1.18 | $1.04 | $1.04 | $1.04 | 2,738 |
| 2020-04-09 | $1.00 | $1.40 | $1.00 | $1.40 | $1.40 | 4,257 |
| 2020-04-08 | $1.47 | $1.47 | $1.10 | $1.40 | $1.40 | 3,984 |
| 2020-04-07 | $1.41 | $1.47 | $1.05 | $1.47 | $1.47 | 5,368 |
| 2020-04-06 | $1.48 | $1.48 | $0.82 | $1.41 | $1.41 | 6,879 |
| 2020-04-03 | $1.50 | $1.50 | $1.01 | $1.25 | $1.25 | 3,813 |
| 2020-04-02 | $1.25 | $1.46 | $0.75 | $1.23 | $1.23 | 6,340 |
| 2020-04-01 | $1.30 | $1.50 | $1.25 | $1.45 | $1.45 | 3,004 |
| 2020-03-31 | $1.60 | $1.60 | $1.31 | $1.31 | $1.31 | 3,916 |
| 2020-03-30 | $1.65 | $1.65 | $1.35 | $1.59 | $1.59 | 9,116 |
| 2020-03-27 | $1.45 | $1.65 | $1.40 | $1.51 | $1.51 | 12,205 |
| 2020-03-26 | $1.00 | $1.27 | $1.00 | $1.26 | $1.26 | 18,498 |
| 2020-03-25 | $1.01 | $1.01 | $0.80 | $1.00 | $1.00 | 8,536 |
| 2020-03-24 | $1.00 | $1.00 | $0.77 | $0.98 | $0.98 | 4,524 |
| 2020-03-23 | $0.85 | $1.00 | $0.80 | $1.00 | $1.00 | 3,663 |
| 2020-03-20 | $1.00 | $1.00 | $0.70 | $1.00 | $1.00 | 12,068 |
| 2020-03-19 | $1.00 | $1.00 | $0.52 | $1.00 | $1.00 | 9,796 |
| 2020-03-18 | $1.07 | $1.08 | $0.85 | $0.95 | $0.95 | 18,238 |
| 2020-03-17 | $1.15 | $1.15 | $1.00 | $1.08 | $1.08 | 6,850 |
| 2020-03-16 | $1.06 | $1.25 | $1.06 | $1.20 | $1.20 | 8,430 |
| 2020-03-13 | $1.30 | $1.30 | $1.00 | $1.04 | $1.04 | 15,269 |
| 2020-03-12 | $1.00 | $1.22 | $0.84 | $1.22 | $1.22 | 18,171 |
| 2020-03-11 | $1.10 | $1.25 | $0.95 | $1.05 | $1.05 | 6,469 |
| 2020-03-10 | $1.45 | $1.55 | $0.95 | $1.25 | $1.25 | 44,718 |
| 2020-03-09 | $1.95 | $1.95 | $1.05 | $1.60 | $1.60 | 24,392 |
| 2020-03-06 | $2.50 | $2.50 | $1.30 | $1.95 | $1.95 | 6,408 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 13,356 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 3,376 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 1,945 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 4,427 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 7,833 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 6,189 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 2,370 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 1,429 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 7,837 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 1,885 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 2,721 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 3,633 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 5,089 |
| 2020-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $3.90 | 4,001 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 2,763 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 3,679 |
| 2020-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $3.60 | 6,877 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 6,588 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 7,996 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 9,610 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $3.69 | 3,587 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 18,079 |
| 2020-02-03 | $0.01 | $0.02 | $0.01 | $0.01 | $3.90 | 7,985 |
| 2020-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $4.50 | 9,324 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $4.86 | 5,900 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 7,929 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 10,202 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 3,911 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 12,346 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 27,072 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 60,113 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 29,716 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.80 | 5,114 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 21,346 |
| 2020-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $4.80 | 9,965 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 7,423 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 13,755 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 2,212 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 1,549 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 6,751 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 1,597 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 8,557 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 10,493 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 3,073 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $3.87 | 8,490 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $3.72 | 1,995 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.69 | 3,457 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 3,188 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 2,133 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 14,432 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 2,880 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $4.20 | 10,193 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 3,077 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 15,973 |
| 2019-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $3.60 | 23,753 |
| 2019-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $4.50 | 12,347 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $4.11 | 4,466 |
| 2019-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $4.20 | 8,245 |
| 2019-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $4.20 | 4,993 |
| 2019-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $4.65 | 9,194 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.80 | 7,971 |
| 2019-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $4.50 | 7,505 |
| 2019-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $4.20 | 2,945 |
| 2019-12-03 | $0.01 | $0.02 | $0.01 | $0.01 | $4.20 | 10,553 |
| 2019-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $4.20 | 5,945 |
| 2019-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $4.50 | 2,730 |
| 2019-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $4.20 | 9,032 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 4,799 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 6,967 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 12,392 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 4,713 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $4.95 | 4,250 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 10,286 |
| 2019-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $5.40 | 16,559 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.80 | 6,317 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 5,389 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 24,934 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 4,949 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1,145 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1,746 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 4,939 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 920 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 2,677 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 2,008 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 3,028 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 3,466 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 3,069 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 2,746 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 1,831 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1,314 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 2,937 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 3,786 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 8,531 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 5,112 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 2,448 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 2,103 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 3,065 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 2,877 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 1,812 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 2,454 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $5.87 | 4,272 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 9,481 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 3,977 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.80 | 6,851 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 1,388 |
| 2019-10-03 | $0.02 | $0.02 | $0.01 | $0.02 | $6.00 | 2,332 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 3,783 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 3,492 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 1,005 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 3,920 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 2,414 |
| 2019-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $6.30 | 4,923 |
| 2019-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $7.20 | 2,366 |
| 2019-09-23 | $0.02 | $0.03 | $0.02 | $0.02 | $6.90 | 997 |
| 2019-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $6.90 | 3,417 |
| 2019-09-19 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 2,322 |
| 2019-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $7.50 | 3,016 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 3,720 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 2,190 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 2,968 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 4,542 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 2,736 |
| 2019-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $6.90 | 3,684 |
| 2019-09-09 | $0.02 | $0.03 | $0.02 | $0.02 | $7.20 | 4,420 |
| 2019-09-06 | $0.02 | $0.03 | $0.02 | $0.02 | $7.20 | 5,198 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 4,693 |
| 2019-09-04 | $0.03 | $0.03 | $0.02 | $0.02 | $6.90 | 3,375 |
| 2019-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $7.20 | 1,941 |
| 2019-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $7.80 | 3,403 |
| 2019-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $7.80 | 9,878 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 6,889 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 4,680 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 6,575 |
| 2019-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $8.40 | 5,137 |
| 2019-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $8.40 | 3,256 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 5,248 |
| 2019-08-20 | $0.03 | $0.04 | $0.02 | $0.03 | $8.10 | 8,959 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 9,411 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $9.78 | 6,169 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $9.90 | 863 |
| 2019-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $10.20 | 5,850 |
| 2019-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 4,058 |
| 2019-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $11.10 | 11,460 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 7,651 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $9.27 | 7,641 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 8,678 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 12,565 |
| 2019-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $9.00 | 9,441 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 9,978 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 10,133 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 8,890 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 9,040 |
| 2019-07-29 | $0.03 | $0.04 | $0.03 | $0.03 | $9.30 | 9,325 |
| 2019-07-26 | $0.03 | $0.04 | $0.03 | $0.03 | $10.11 | 3,395 |
| 2019-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $9.90 | 5,890 |
| 2019-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 6,471 |
| 2019-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $9.90 | 20,177 |
| 2019-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $11.10 | 8,973 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 6,720 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $12.30 | 10,474 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 1,545 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 1,343 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 838 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 2,990 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 1,359 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 1,421 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 1,035 |
| 2019-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $12.90 | 1,610 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $13.20 | 2,984 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $12.90 | 1,043 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $12.90 | 1,266 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $12.90 | 2,200 |
| 2019-06-28 | $0.04 | $0.05 | $0.04 | $0.04 | $11.70 | 2,862 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 1,421 |
| 2019-06-26 | $0.04 | $0.05 | $0.04 | $0.04 | $12.00 | 2,292 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 1,527 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $12.30 | 1,753 |
| 2019-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $11.70 | 3,142 |
| 2019-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $13.17 | 4,037 |
| 2019-06-19 | $0.05 | $0.05 | $0.04 | $0.05 | $13.80 | 2,177 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $14.40 | 3,376 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $14.70 | 6,737 |
| 2019-06-14 | $0.05 | $0.05 | $0.04 | $0.05 | $14.10 | 7,907 |
| 2019-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $13.80 | 2,060 |
| 2019-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $13.50 | 6,950 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $12.60 | 1,574 |
| 2019-06-10 | $0.04 | $0.05 | $0.04 | $0.04 | $11.40 | 9,478 |
| 2019-06-07 | $0.04 | $0.05 | $0.04 | $0.04 | $12.57 | 5,201 |
| 2019-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $12.30 | 3,419 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 2,690 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $12.27 | 3,695 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 6,659 |
| 2019-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $11.40 | 3,491 |
| 2019-05-30 | $0.04 | $0.05 | $0.04 | $0.04 | $12.00 | 7,775 |
| 2019-05-29 | $0.04 | $0.05 | $0.04 | $0.04 | $12.90 | 3,667 |
| 2019-05-28 | $0.04 | $0.05 | $0.04 | $0.04 | $13.22 | 7,435 |
| 2019-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $13.20 | 3,700 |
| 2019-05-23 | $0.05 | $0.05 | $0.04 | $0.05 | $13.80 | 10,543 |
| 2019-05-22 | $0.05 | $0.06 | $0.05 | $0.05 | $16.20 | 5,429 |
| 2019-05-21 | $0.05 | $0.05 | $0.04 | $0.05 | $15.00 | 1,906 |
| 2019-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $14.40 | 2,372 |
| 2019-05-17 | $0.05 | $0.05 | $0.04 | $0.05 | $14.70 | 2,977 |
| 2019-05-16 | $0.05 | $0.05 | $0.04 | $0.05 | $14.70 | 3,752 |
| 2019-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $14.10 | 4,902 |
| 2019-05-14 | $0.04 | $0.05 | $0.04 | $0.04 | $13.20 | 7,119 |
| 2019-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $12.60 | 12,227 |
| 2019-05-10 | $0.05 | $0.06 | $0.05 | $0.05 | $15.30 | 7,497 |
| 2019-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $15.90 | 8,569 |
| 2019-05-08 | $0.06 | $0.06 | $0.05 | $0.06 | $16.50 | 5,907 |
| 2019-05-07 | $0.06 | $0.06 | $0.05 | $0.05 | $16.20 | 3,260 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $17.10 | 5,648 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 5,740 |
| 2019-05-02 | $0.06 | $0.06 | $0.05 | $0.06 | $16.80 | 4,351 |
| 2019-05-01 | $0.06 | $0.07 | $0.05 | $0.06 | $17.40 | 8,097 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $18.60 | 8,174 |
| 2019-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $17.40 | 7,379 |
| 2019-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $16.20 | 9,577 |
| 2019-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $16.20 | 7,117 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $17.70 | 4,887 |
| 2019-04-23 | $0.06 | $0.06 | $0.05 | $0.06 | $18.00 | 8,540 |
| 2019-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $18.60 | 12,739 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $14.40 | 5,745 |
| 2019-04-17 | $0.04 | $0.05 | $0.04 | $0.05 | $15.00 | 19,891 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 5,327 |
| 2019-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $12.00 | 3,964 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 1,939 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $11.40 | 3,778 |
| 2019-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $11.70 | 3,171 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 5,385 |
| 2019-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $11.40 | 6,586 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $11.10 | 10,213 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 3,793 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 3,221 |
| 2019-04-02 | $0.04 | $0.04 | $0.03 | $0.04 | $12.30 | 5,848 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $13.08 | 2,217 |
| 2019-03-29 | $0.04 | $0.05 | $0.04 | $0.04 | $13.20 | 16,502 |
| 2019-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $13.80 | 5,709 |
| 2019-03-27 | $0.05 | $0.05 | $0.04 | $0.05 | $14.70 | 7,439 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 6,972 |
| 2019-03-25 | $0.05 | $0.05 | $0.04 | $0.05 | $14.40 | 4,167 |
| 2019-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $14.40 | 6,367 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 4,718 |
| 2019-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $14.40 | 2,614 |
| 2019-03-19 | $0.05 | $0.05 | $0.04 | $0.05 | $14.51 | 3,418 |
| 2019-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $14.70 | 9,326 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $14.25 | 2,376 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $14.70 | 4,339 |
| 2019-03-13 | $0.05 | $0.06 | $0.05 | $0.05 | $14.10 | 4,724 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $14.40 | 13,532 |
| 2019-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $13.50 | 8,204 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $12.30 | 8,980 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 14,469 |
| 2019-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $12.90 | 11,037 |
| 2019-03-05 | $0.05 | $0.05 | $0.04 | $0.05 | $13.50 | 6,374 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $14.40 | 10,375 |
| 2019-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $15.30 | 11,513 |
| 2019-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $16.50 | 21,031 |
| 2019-02-27 | $0.05 | $0.05 | $0.04 | $0.05 | $14.70 | 24,501 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $13.80 | 11,450 |
| 2019-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $15.00 | 21,736 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 8,646 |
| 2019-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $18.30 | 7,749 |
| 2019-02-20 | $0.07 | $0.08 | $0.07 | $0.07 | $19.80 | 3,349 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $20.10 | 3,677 |
| 2019-02-15 | $0.07 | $0.08 | $0.07 | $0.07 | $21.60 | 3,566 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $19.50 | 4,333 |
| 2019-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | $21.00 | 8,281 |
| 2019-02-12 | $0.07 | $0.08 | $0.07 | $0.08 | $22.50 | 3,762 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $22.80 | 4,325 |
| 2019-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $24.00 | 6,157 |
| 2019-02-07 | $0.09 | $0.09 | $0.08 | $0.08 | $24.90 | 5,768 |
| 2019-02-06 | $0.08 | $0.09 | $0.07 | $0.08 | $23.10 | 14,418 |
| 2019-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $24.60 | 10,315 |
| 2019-02-04 | $0.09 | $0.09 | $0.08 | $0.09 | $27.00 | 6,968 |
| 2019-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $26.70 | 12,668 |
| 2019-01-31 | $0.07 | $0.10 | $0.07 | $0.10 | $29.40 | 30,451 |
| 2019-01-30 | $0.07 | $0.08 | $0.07 | $0.07 | $21.00 | 4,190 |
| 2019-01-29 | $0.07 | $0.08 | $0.07 | $0.07 | $21.00 | 8,432 |
| 2019-01-28 | $0.08 | $0.08 | $0.07 | $0.08 | $22.50 | 8,527 |
| 2019-01-25 | $0.07 | $0.09 | $0.07 | $0.08 | $24.00 | 23,397 |
| 2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $21.30 | 6,196 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $21.00 | 6,703 |
| 2019-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $21.90 | 14,306 |
| 2019-01-18 | $0.07 | $0.07 | $0.06 | $0.07 | $20.10 | 6,213 |
| 2019-01-17 | $0.07 | $0.07 | $0.06 | $0.07 | $19.50 | 2,793 |
| 2019-01-16 | $0.07 | $0.07 | $0.06 | $0.07 | $19.50 | 5,710 |
| 2019-01-15 | $0.07 | $0.07 | $0.06 | $0.07 | $20.40 | 6,914 |
| 2019-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $20.40 | 4,904 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $18.60 | 4,575 |
| 2019-01-10 | $0.06 | $0.07 | $0.06 | $0.06 | $18.60 | 6,657 |
| 2019-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $16.20 | 2,658 |
| 2019-01-08 | $0.06 | $0.07 | $0.05 | $0.06 | $17.70 | 7,182 |
| 2019-01-07 | $0.07 | $0.07 | $0.06 | $0.06 | $18.90 | 3,478 |
| 2019-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $19.80 | 4,640 |
| 2019-01-03 | $0.07 | $0.08 | $0.06 | $0.07 | $19.80 | 7,756 |
| 2019-01-02 | $0.08 | $0.09 | $0.07 | $0.07 | $21.66 | 6,970 |
| 2018-12-31 | $0.06 | $0.09 | $0.06 | $0.08 | $24.60 | 11,673 |
| 2018-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $17.33 | 5,060 |
| 2018-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $15.90 | 5,965 |
| 2018-12-26 | $0.05 | $0.07 | $0.05 | $0.06 | $16.50 | 6,947 |
| 2018-12-24 | $0.07 | $0.07 | $0.05 | $0.06 | $17.10 | 11,249 |
| 2018-12-21 | $0.09 | $0.09 | $0.06 | $0.06 | $18.90 | 13,313 |
| 2018-12-20 | $0.10 | $0.10 | $0.07 | $0.08 | $24.60 | 24,857 |
| 2018-12-19 | $0.07 | $0.11 | $0.07 | $0.10 | $29.97 | 56,962 |
| 2018-12-18 | $0.06 | $0.08 | $0.06 | $0.07 | $22.20 | 26,982 |
| 2018-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $17.61 | 7,520 |
| 2018-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $15.90 | 5,292 |
| 2018-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $16.50 | 5,649 |
| 2018-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $16.20 | 7,228 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $17.70 | 7,368 |
| 2018-12-10 | $0.06 | $0.07 | $0.06 | $0.06 | $18.00 | 20,743 |
| 2018-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $17.70 | 14,682 |
| 2018-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $15.90 | 21,713 |
| 2018-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $17.70 | 24,508 |
| 2018-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $15.00 | 12,369 |
| 2018-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $12.60 | 6,305 |
| 2018-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $12.90 | 10,806 |
| 2018-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $12.60 | 16,955 |
| 2018-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $10.20 | 18,732 |
| 2018-11-26 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 6,365 |
| 2018-11-23 | $0.04 | $0.04 | $0.03 | $0.04 | $11.10 | 752 |
| 2018-11-21 | $0.04 | $0.05 | $0.03 | $0.04 | $11.10 | 4,245 |
| 2018-11-20 | $0.04 | $0.04 | $0.03 | $0.04 | $11.10 | 5,702 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $11.10 | 6,138 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $10.80 | 7,319 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 6,878 |
| 2018-11-14 | $0.04 | $0.05 | $0.04 | $0.04 | $11.70 | 9,485 |
| 2018-11-13 | $0.04 | $0.05 | $0.04 | $0.04 | $12.30 | 11,575 |
| 2018-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $13.80 | 8,484 |
| 2018-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $14.40 | 14,406 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $13.20 | 17,025 |
| 2018-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $12.60 | 25,703 |
| 2018-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $10.80 | 6,209 |
| 2018-11-05 | $0.03 | $0.04 | $0.03 | $0.03 | $10.20 | 5,394 |
| 2018-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $9.90 | 14,180 |
| 2018-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $10.80 | 4,228 |
| 2018-10-31 | $0.04 | $0.04 | $0.03 | $0.04 | $11.20 | 6,232 |
| 2018-10-30 | $0.04 | $0.04 | $0.03 | $0.04 | $12.00 | 6,325 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $10.80 | 7,157 |
| 2018-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $10.80 | 13,740 |
| 2018-10-25 | $0.04 | $0.04 | $0.03 | $0.04 | $11.10 | 8,159 |
| 2018-10-24 | $0.04 | $0.04 | $0.03 | $0.04 | $11.40 | 4,423 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $12.60 | 7,559 |
| 2018-10-22 | $0.04 | $0.05 | $0.04 | $0.04 | $12.90 | 18,326 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 7,841 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $12.30 | 5,792 |
| 2018-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $12.60 | 11,898 |
| 2018-10-16 | $0.05 | $0.05 | $0.04 | $0.05 | $13.50 | 11,867 |
| 2018-10-15 | $0.04 | $0.05 | $0.04 | $0.04 | $12.90 | 20,433 |
| 2018-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $12.30 | 6,915 |
| 2018-10-11 | $0.04 | $0.05 | $0.03 | $0.04 | $12.90 | 18,302 |
| 2018-10-10 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 7,134 |
| 2018-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $11.70 | 13,361 |
| 2018-10-08 | $0.04 | $0.04 | $0.03 | $0.04 | $11.10 | 13,974 |
| 2018-10-05 | $0.04 | $0.05 | $0.04 | $0.04 | $11.70 | 24,339 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $11.10 | 12,733 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 10,047 |
| 2018-10-02 | $0.04 | $0.04 | $0.03 | $0.04 | $11.70 | 11,742 |
| 2018-10-01 | $0.04 | $0.04 | $0.03 | $0.04 | $10.80 | 11,338 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $11.10 | 12,388 |
| 2018-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $12.60 | 17,550 |
| 2018-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $11.10 | 21,385 |
| 2018-09-25 | $0.05 | $0.05 | $0.04 | $0.05 | $14.70 | 10,162 |
| 2018-09-24 | $0.06 | $0.06 | $0.05 | $0.05 | $15.00 | 7,393 |
| 2018-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $17.40 | 15,368 |
| 2018-09-20 | $0.07 | $0.07 | $0.05 | $0.06 | $18.00 | 24,683 |
| 2018-09-19 | $0.06 | $0.08 | $0.05 | $0.06 | $18.60 | 47,034 |
| 2018-09-18 | $0.05 | $0.06 | $0.04 | $0.06 | $16.50 | 15,861 |
| 2018-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $12.90 | 6,660 |
| 2018-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $14.40 | 7,786 |
| 2018-09-13 | $0.06 | $0.06 | $0.05 | $0.06 | $16.50 | 10,362 |
| 2018-09-12 | $0.06 | $0.06 | $0.05 | $0.05 | $15.90 | 15,792 |
| 2018-09-11 | $0.06 | $0.06 | $0.04 | $0.05 | $14.68 | 21,306 |
| 2018-09-10 | $0.05 | $0.05 | $0.04 | $0.04 | $12.00 | 19,307 |
| 2018-09-07 | $0.05 | $0.06 | $0.05 | $0.05 | $13.80 | 14,046 |
| 2018-09-06 | $0.05 | $0.06 | $0.04 | $0.06 | $16.50 | 26,400 |
| 2018-09-05 | $0.06 | $0.06 | $0.05 | $0.05 | $14.40 | 25,435 |
| 2018-09-04 | $0.08 | $0.08 | $0.06 | $0.06 | $18.00 | 22,101 |
| 2018-08-31 | $0.06 | $0.07 | $0.05 | $0.07 | $21.00 | 38,854 |
| 2018-08-30 | $0.08 | $0.08 | $0.05 | $0.06 | $18.60 | 25,448 |
| 2018-08-29 | $0.08 | $0.09 | $0.06 | $0.07 | $20.40 | 25,141 |
| 2018-08-28 | $0.08 | $0.08 | $0.06 | $0.08 | $24.00 | 46,305 |
| 2018-08-27 | $0.11 | $0.12 | $0.08 | $0.08 | $24.00 | 56,147 |
| 2018-08-24 | $0.09 | $0.14 | $0.09 | $0.10 | $28.80 | 68,942 |
| 2018-08-23 | $0.05 | $0.09 | $0.05 | $0.09 | $25.50 | 65,674 |
| 2018-08-22 | $0.03 | $0.06 | $0.03 | $0.05 | $16.20 | 58,052 |
| 2018-08-21 | $0.03 | $0.04 | $0.03 | $0.03 | $9.60 | 21,000 |
| 2018-08-20 | $0.03 | $0.04 | $0.03 | $0.03 | $8.10 | 52,313 |
| 2018-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $9.00 | 17,639 |
| 2018-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $7.50 | 14,066 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 3,566 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $5.52 | 5,794 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $4.80 | 6,394 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.80 | 7,838 |
| 2018-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $4.50 | 4,803 |
| 2018-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $4.50 | 3,322 |
| 2018-08-07 | $0.01 | $0.02 | $0.01 | $0.01 | $3.60 | 3,812 |
| 2018-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $4.50 | 4,400 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 2,663 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.84 | 2,357 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 3,271 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 2,454 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 12,750 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 3,429 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 3,719 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 2,476 |
| 2018-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $4.20 | 1,053 |
| 2018-07-23 | $0.01 | $0.02 | $0.01 | $0.01 | $4.20 | 3,438 |
| 2018-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $5.10 | 3,056 |
| 2018-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $4.20 | 4,602 |
| 2018-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $4.20 | 4,478 |
| 2018-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $5.70 | 2,791 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 2,846 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 3,768 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 2,385 |
| 2018-07-11 | $0.02 | $0.02 | $0.01 | $0.01 | $4.20 | 1,676 |
| 2018-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $4.20 | 1,431 |
| 2018-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $4.20 | 2,767 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 1,581 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 2,011 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 2,337 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 1,542 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 4,553 |
| 2018-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $7.20 | 1,543 |
| 2018-06-27 | $0.03 | $0.04 | $0.02 | $0.03 | $7.80 | 3,107 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 3,164 |
| 2018-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $9.60 | 2,178 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $9.90 | 2,498 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 6,373 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 5,567 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 2,432 |
| 2018-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $7.50 | 1,730 |
| 2018-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $7.20 | 994 |
| 2018-06-14 | $0.02 | $0.03 | $0.02 | $0.02 | $7.20 | 1,529 |
| 2018-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $7.17 | 2,074 |
| 2018-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $7.80 | 521 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 1,306 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 2,342 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 1,166 |
| 2018-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $7.80 | 2,543 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $7.20 | 637 |
| 2018-06-04 | $0.02 | $0.03 | $0.02 | $0.02 | $6.90 | 1,145 |
| 2018-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $7.20 | 1,712 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 8 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $5.55 | 850 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 241 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 1,352 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.65 | 348 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 422 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 1,134 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 769 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 389 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.80 | 600 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 449 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 2,105 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 99 |
| 2018-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $4.80 | 1,654 |
| 2018-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $4.20 | 558 |
| 2018-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $4.50 | 2,421 |
| 2018-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $3.90 | 837 |
| 2018-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $4.50 | 798 |
| 2018-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $4.20 | 685 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 1,599 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 1,214 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 798 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 708 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 1,154 |
| 2018-04-26 | $0.02 | $0.02 | $0.01 | $0.02 | $4.50 | 2,516 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 1,992 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 3,150 |
| 2018-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $5.40 | 1,231 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 13,632 |
| 2018-04-19 | $0.02 | $0.02 | $0.01 | $0.02 | $4.80 | 4,976 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $5.34 | 2,086 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 762 |
| 2018-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 4,668 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 6,432 |
| 2018-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 3,205 |
| 2018-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $6.60 | 745 |
| 2018-04-10 | $0.03 | $0.03 | $0.02 | $0.03 | $8.40 | 891 |
| 2018-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $7.20 | 1,234 |
| 2018-04-06 | $0.03 | $0.03 | $0.02 | $0.03 | $8.40 | 926 |
| 2018-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 245 |
| 2018-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | $7.80 | 513 |
| 2018-04-03 | $0.03 | $0.03 | $0.02 | $0.03 | $8.10 | 730 |
| 2018-04-02 | $0.02 | $0.03 | $0.02 | $0.02 | $6.90 | 559 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 217 |
| 2018-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $7.50 | 80 |
| 2018-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $6.99 | 237 |
| 2018-03-26 | $0.02 | $0.03 | $0.02 | $0.02 | $7.20 | 273 |
| 2018-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $7.20 | 1,634 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 243 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 330 |
| 2018-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $7.80 | 226 |
| 2018-03-19 | $0.03 | $0.04 | $0.02 | $0.03 | $9.00 | 2,215 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 3,770 |
| 2018-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $8.70 | 617 |
| 2018-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $11.40 | 3,172 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 284 |
| 2018-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $9.90 | 174 |
| 2018-03-09 | $0.04 | $0.05 | $0.03 | $0.03 | $9.90 | 1,212 |
| 2018-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 988 |
| 2018-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $9.60 | 1,328 |
| 2018-03-06 | $0.04 | $0.05 | $0.03 | $0.03 | $9.30 | 1,514 |
| 2018-03-05 | $0.04 | $0.05 | $0.04 | $0.04 | $11.70 | 1,214 |
| 2018-03-02 | $0.04 | $0.05 | $0.04 | $0.04 | $12.60 | 56 |
| 2018-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $13.20 | 2,387 |
| 2018-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $13.50 | 1,399 |
| 2018-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $13.50 | 774 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $13.80 | 989 |
| 2018-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $14.10 | 4,218 |
| 2018-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $12.15 | 3,275 |
| 2018-02-21 | $0.04 | $0.04 | $0.03 | $0.04 | $12.00 | 1,671 |
| 2018-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 645 |
| 2018-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $10.20 | 1,379 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $10.20 | 28 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $10.20 | 724 |
| 2018-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $10.20 | 973 |
| 2018-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $11.10 | 517 |
| 2018-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $10.20 | 1,178 |
| 2018-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $11.10 | 1,179 |
| 2018-02-07 | $0.03 | $0.04 | $0.02 | $0.04 | $11.70 | 4,362 |
| 2018-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $7.80 | 370 |
| 2018-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 843 |
| 2018-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $8.70 | 2,990 |
| 2018-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $6.30 | 1,504 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $8.04 | 1,172 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 512 |
| 2018-01-29 | $0.02 | $0.04 | $0.02 | $0.03 | $8.70 | 2,715 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 2,787 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 2,635 |
| 2018-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 909 |
| 2018-01-23 | $0.03 | $0.04 | $0.02 | $0.03 | $8.70 | 4,391 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 2,819 |
| 2018-01-19 | $0.03 | $0.04 | $0.03 | $0.03 | $9.60 | 661 |
| 2018-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $9.60 | 1,736 |
| 2018-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $9.60 | 2,199 |
| 2018-01-16 | $0.04 | $0.04 | $0.03 | $0.03 | $9.60 | 5,629 |
| 2018-01-12 | $0.03 | $0.04 | $0.03 | $0.03 | $9.90 | 1,984 |
| 2018-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $8.70 | 12,881 |
| 2018-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 1,876 |
| 2018-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 1,938 |
| 2018-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $10.20 | 3,423 |
| 2018-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $11.10 | 3,529 |
| 2018-01-04 | $0.05 | $0.05 | $0.03 | $0.04 | $11.40 | 4,281 |
| 2018-01-03 | $0.05 | $0.06 | $0.04 | $0.05 | $14.10 | 8,707 |
| 2018-01-02 | $0.04 | $0.06 | $0.03 | $0.05 | $14.70 | 11,956 |
| 2017-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $10.20 | 3,211 |
| 2017-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 2,599 |
| 2017-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 10,404 |
| 2017-12-26 | $0.02 | $0.04 | $0.02 | $0.03 | $8.70 | 5,758 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 2,204 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 191 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 4,231 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 822 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 618 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 2,385 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 1,627 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 419 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 3,784 |
| 2017-12-11 | $0.02 | $0.02 | $0.01 | $0.01 | $4.20 | 2,074 |
| 2017-12-08 | $0.02 | $0.02 | $0.01 | $0.01 | $4.20 | 2,693 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 2,486 |
| 2017-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $5.10 | 7,171 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 1,271 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 1,866 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 2,156 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $3.66 | 2,010 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 1,238 |
| 2017-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $3.60 | 1,943 |
| 2017-11-27 | $0.01 | $0.02 | $0.01 | $0.01 | $3.90 | 4,932 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $4.20 | 1,003 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 3,659 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 164 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 1,721 |
| 2017-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $4.20 | 6,382 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 640 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 1,627 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 1,997 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 1,288 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 962 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 907 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 2,417 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 946 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 1,610 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 3,607 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 481 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 126 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 765 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.34 | 955 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 206 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 303 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 939 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 938 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 126 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 234 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 129 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 1,273 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 637 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.97 | 676 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 400 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 542 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 1,153 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 2,699 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 339 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 1,904 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 3,732 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 320 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 562 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 1,155 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 244 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 947 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 747 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 2,989 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 422 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 1,127 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 220 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 1,131 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 1,056 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 3,601 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $4.20 | 594 |
| 2017-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $3.60 | 3,121 |
| 2017-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $4.20 | 971 |
| 2017-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $3.90 | 53 |
| 2017-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $3.90 | 247 |
| 2017-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $4.20 | 184 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 605 |
| 2017-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $4.20 | 1,492 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 2,701 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 214 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 3,192 |
| 2017-08-30 | $0.02 | $0.03 | $0.02 | $0.02 | $6.60 | 4,978 |
| 2017-08-29 | $0.01 | $0.02 | $0.01 | $0.01 | $4.35 | 1,097 |
| 2017-08-28 | $0.02 | $0.02 | $0.01 | $0.02 | $5.70 | 238 |
| 2017-08-25 | $0.02 | $0.02 | $0.01 | $0.02 | $4.50 | 531 |
| 2017-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $4.80 | 326 |
| 2017-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $3.60 | 2,423 |
| 2017-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 1,358 |
| 2017-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $7.50 | 2,153 |
| 2017-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 3,967 |
| 2017-08-17 | $0.01 | $0.03 | $0.01 | $0.03 | $7.50 | 7,308 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 2,655 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 804 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 3,675 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 3,374 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 6,221 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 10,636 |
| 2017-08-08 | $0.01 | $0.02 | $0.01 | $0.01 | $3.30 | 10,598 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 7,064 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 3,903 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.30 | 654 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 145 |
| 2017-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $3.00 | 917 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 206 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 399 |
| 2017-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $3.30 | 1,313 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $4.80 | 845 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 11 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $7.20 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $7.20 | 255 |
| 2017-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $7.20 | 49 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $7.47 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 41 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 16 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 3 |
| 2017-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 291 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 16 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 39 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $6.09 | 64 |
| 2017-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $4.80 | 319 |
| 2017-07-03 | $0.03 | $0.03 | $0.02 | $0.02 | $6.30 | 333 |
| 2017-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $7.50 | 86 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 304 |
| 2017-06-27 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 299 |
| 2017-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $7.50 | 40 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $7.20 | 111 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 137 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $7.17 | 143 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 980 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $6.11 | 9 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $5.55 | 626 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $6.12 | 31 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $6.12 | 33 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $6.12 | 165 |
| 2017-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 169 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 748 |
| 2017-06-08 | $0.02 | $0.03 | $0.02 | $0.02 | $6.90 | 497 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 119 |
| 2017-06-06 | $0.02 | $0.03 | $0.02 | $0.02 | $6.00 | 160 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 254 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 16 |
| 2017-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $8.40 | 206 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 3 |
| 2017-05-30 | $0.02 | $0.03 | $0.02 | $0.03 | $7.50 | 420 |
| 2017-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $6.90 | 268 |
| 2017-05-25 | $0.02 | $0.03 | $0.02 | $0.02 | $7.20 | 133 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 62 |
| 2017-05-23 | $0.03 | $0.03 | $0.02 | $0.03 | $7.80 | 140 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 298 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 33 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 17 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 172 |
| 2017-05-16 | $0.03 | $0.04 | $0.02 | $0.03 | $8.10 | 1,235 |
| 2017-05-15 | $0.03 | $0.03 | $0.02 | $0.03 | $8.10 | 1,045 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 875 |
| 2017-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $8.40 | 120 |
| 2017-05-10 | $0.02 | $0.03 | $0.02 | $0.02 | $6.30 | 187 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 166 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 133 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 522 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 57 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 27 |
| 2017-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $7.80 | 208 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 49 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $7.20 | 183 |
| 2017-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $6.60 | 105 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 20 |
| 2017-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $6.30 | 403 |
| 2017-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $6.90 | 59 |
| 2017-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $7.80 | 103 |
| 2017-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 299 |
| 2017-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 405 |
| 2017-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $8.40 | 238 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2017-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $5.40 | 2,375 |
| 2017-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $6.30 | 121 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 399 |
| 2017-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | $8.40 | 490 |
| 2017-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $7.50 | 174 |
| 2017-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $6.30 | 333 |
| 2017-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $7.80 | 563 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 395 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 891 |
| 2017-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $7.50 | 24 |
| 2017-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 396 |
| 2017-03-23 | $0.03 | $0.03 | $0.02 | $0.03 | $9.00 | 171 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 16 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 61 |
| 2017-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $6.30 | 373 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 33 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 199 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 126 |
| 2017-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $8.70 | 3,595 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 1,567 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 56 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 586 |
| 2017-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 156 |
| 2017-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 1,824 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 721 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 311 |
| 2017-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 470 |
| 2017-02-28 | $0.03 | $0.04 | $0.03 | $0.03 | $8.70 | 812 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 857 |
| 2017-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 426 |
| 2017-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $9.00 | 1,817 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $10.50 | 1,669 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $10.50 | 204 |
| 2017-02-17 | $0.04 | $0.04 | $0.03 | $0.04 | $10.80 | 3,304 |
| 2017-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $13.50 | 1,427 |
| 2017-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $13.50 | 86 |
| 2017-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $13.50 | 315 |
| 2017-02-13 | $0.04 | $0.05 | $0.04 | $0.04 | $12.00 | 253 |
| 2017-02-10 | $0.04 | $0.05 | $0.04 | $0.04 | $11.70 | 393 |
| 2017-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $12.90 | 244 |
| 2017-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $11.10 | 1,199 |
| 2017-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $9.90 | 730 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $11.40 | 922 |
| 2017-02-03 | $0.06 | $0.06 | $0.04 | $0.05 | $13.50 | 1,403 |
| 2017-02-02 | $0.04 | $0.06 | $0.04 | $0.06 | $16.50 | 1,892 |
| 2017-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $13.20 | 1,266 |
| 2017-01-31 | $0.05 | $0.05 | $0.04 | $0.05 | $14.85 | 4,602 |
| 2017-01-30 | $0.08 | $0.08 | $0.06 | $0.06 | $16.50 | 3,609 |
| 2017-01-27 | $0.07 | $0.09 | $0.07 | $0.08 | $24.00 | 12,774 |
| 2017-01-26 | $0.05 | $0.07 | $0.05 | $0.07 | $19.95 | 8,498 |
| 2017-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $15.00 | 582 |
| 2017-01-24 | $0.06 | $0.06 | $0.04 | $0.04 | $13.05 | 1,336 |
| 2017-01-23 | $0.04 | $0.06 | $0.04 | $0.06 | $16.50 | 5,204 |
| 2017-01-20 | $0.04 | $0.05 | $0.04 | $0.04 | $12.00 | 1,488 |
| 2017-01-19 | $0.02 | $0.05 | $0.02 | $0.04 | $11.70 | 2,184 |
| 2017-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $7.66 | 66 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $5.97 | 167 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 33 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $8.34 | 0 |
| 2017-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $8.34 | 574 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 313 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $6.99 | 670 |
| 2017-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 215 |
| 2017-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $6.00 | 276 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $8.70 | 933 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $6.63 | 0 |
| 2016-12-27 | $0.04 | $0.04 | $0.02 | $0.02 | $6.63 | 316 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $6.96 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $6.96 | 1 |
| 2016-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $7.74 | 809 |
| 2016-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $6.45 | 114 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $10.17 | 109 |
| 2016-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $8.67 | 1,051 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $6.27 | 1,886 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $5.67 | 1,551 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 1,984 |
| 2016-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $6.45 | 409 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 577 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $7.53 | 369 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $8.13 | 99 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $7.98 | 166 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 245 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 76 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $9.16 | 66 |
| 2016-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $9.69 | 212 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $10.50 | 502 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $10.50 | 79 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $10.50 | 149 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $10.50 | 642 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 3,848 |
| 2016-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $12.00 | 3,314 |
| 2016-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $13.35 | 7 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $13.85 | 6 |
| 2016-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $14.97 | 831 |
| 2016-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $15.00 | 296 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $12.30 | 99 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 83 |
| 2016-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $11.88 | 325 |
| 2016-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $11.40 | 449 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $14.10 | 72 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $16.20 | 94 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $16.20 | 33 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $16.20 | 26 |
| 2016-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $15.75 | 55 |
| 2016-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $16.50 | 17 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $14.65 | 1,054 |
| 2016-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $12.03 | 613 |
| 2016-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $13.50 | 481 |
| 2016-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $11.42 | 2,300 |
| 2016-10-24 | $0.04 | $0.05 | $0.02 | $0.03 | $9.30 | 7,346 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $14.70 | 22 |
| 2016-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $14.27 | 312 |
| 2016-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $14.22 | 687 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $14.70 | 738 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $15.57 | 184 |
| 2016-10-14 | $0.05 | $0.06 | $0.05 | $0.05 | $15.41 | 748 |
| 2016-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $16.92 | 473 |
| 2016-10-12 | $0.06 | $0.06 | $0.05 | $0.06 | $16.95 | 236 |
| 2016-10-11 | $0.06 | $0.06 | $0.05 | $0.06 | $17.40 | 628 |
| 2016-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $17.10 | 208 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $16.20 | 1,034 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 478 |
| 2016-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $15.90 | 2,480 |
| 2016-10-04 | $0.06 | $0.06 | $0.05 | $0.06 | $17.10 | 965 |
| 2016-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $18.30 | 8,963 |
| 2016-09-30 | $0.07 | $0.08 | $0.06 | $0.07 | $19.74 | 6,092 |
| 2016-09-29 | $0.06 | $0.07 | $0.06 | $0.06 | $19.28 | 1,694 |
| 2016-09-28 | $0.08 | $0.08 | $0.06 | $0.06 | $18.60 | 4,705 |
| 2016-09-27 | $0.08 | $0.09 | $0.06 | $0.07 | $21.60 | 3,357 |
| 2016-09-26 | $0.08 | $0.08 | $0.07 | $0.08 | $23.33 | 3,134 |
| 2016-09-23 | $0.07 | $0.08 | $0.07 | $0.08 | $23.64 | 3,858 |
| 2016-09-22 | $0.09 | $0.09 | $0.07 | $0.07 | $19.56 | 2,077 |
| 2016-09-21 | $0.05 | $0.09 | $0.05 | $0.09 | $25.50 | 1,218 |
| 2016-09-20 | $0.06 | $0.07 | $0.05 | $0.05 | $16.08 | 1,203 |
| 2016-09-19 | $0.08 | $0.08 | $0.05 | $0.07 | $20.85 | 574 |
| 2016-09-16 | $0.07 | $0.09 | $0.07 | $0.08 | $24.00 | 2,238 |
| 2016-09-15 | $0.07 | $0.08 | $0.05 | $0.07 | $20.01 | 2,722 |
| 2016-09-14 | $0.10 | $0.10 | $0.07 | $0.07 | $22.47 | 1,134 |
| 2016-09-13 | $0.08 | $0.09 | $0.06 | $0.09 | $26.55 | 622 |
| 2016-09-12 | $0.09 | $0.09 | $0.06 | $0.08 | $25.17 | 488 |
| 2016-09-09 | $0.08 | $0.08 | $0.07 | $0.08 | $25.47 | 547 |
| 2016-09-08 | $0.08 | $0.09 | $0.07 | $0.08 | $24.00 | 1,165 |
| 2016-09-07 | $0.06 | $0.11 | $0.06 | $0.09 | $26.27 | 630 |
| 2016-09-06 | $0.09 | $0.11 | $0.09 | $0.10 | $29.10 | 110 |
| 2016-09-02 | $0.12 | $0.12 | $0.09 | $0.09 | $26.41 | 26 |
| 2016-09-01 | $0.08 | $0.12 | $0.06 | $0.12 | $35.70 | 273 |
| 2016-08-31 | $0.08 | $0.09 | $0.06 | $0.08 | $23.70 | 134 |
| 2016-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $22.55 | 135 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $22.50 | 8 |
| 2016-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $18.45 | 160 |
| 2016-08-25 | $0.07 | $0.07 | $0.06 | $0.07 | $21.30 | 442 |
| 2016-08-24 | $0.07 | $0.08 | $0.07 | $0.07 | $21.00 | 765 |
| 2016-08-23 | $0.09 | $0.09 | $0.07 | $0.07 | $22.20 | 1,279 |
| 2016-08-22 | $0.10 | $0.10 | $0.07 | $0.09 | $27.00 | 154 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $30.00 | 22 |
| 2016-08-18 | $0.12 | $0.12 | $0.08 | $0.10 | $30.00 | 1,580 |
| 2016-08-17 | $0.10 | $0.12 | $0.10 | $0.11 | $33.00 | 527 |
| 2016-08-16 | $0.09 | $0.13 | $0.09 | $0.12 | $34.79 | 2,047 |
| 2016-08-15 | $0.09 | $0.09 | $0.07 | $0.09 | $26.10 | 2,284 |
| 2016-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $27.00 | 360 |
| 2016-08-11 | $0.10 | $0.10 | $0.07 | $0.09 | $25.80 | 411 |
| 2016-08-10 | $0.10 | $0.10 | $0.09 | $0.10 | $30.00 | 703 |
| 2016-08-09 | $0.09 | $0.11 | $0.09 | $0.10 | $29.10 | 1,024 |
| 2016-08-08 | $0.08 | $0.09 | $0.07 | $0.09 | $26.70 | 443 |
| 2016-08-05 | $0.06 | $0.07 | $0.05 | $0.07 | $21.60 | 349 |
| 2016-08-04 | $0.06 | $0.07 | $0.06 | $0.07 | $21.00 | 94 |
| 2016-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $17.70 | 81 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $12.90 | 14 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $17.91 | 2,314 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $18.69 | 0 |
| 2016-07-28 | $0.04 | $0.06 | $0.04 | $0.06 | $18.69 | 250 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 185 |
| 2016-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $14.70 | 151 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 83 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 83 |
| 2016-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $15.00 | 291 |
| 2016-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $21.00 | 1,100 |
| 2016-07-19 | $0.05 | $0.06 | $0.04 | $0.04 | $12.60 | 357 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $10.20 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $10.20 | 127 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $21.00 | 0 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $21.00 | 0 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $21.00 | 0 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $21.00 | 0 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $21.00 | 0 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $21.00 | 1,433 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2016-07-05 | $0.06 | $0.06 | $0.04 | $0.04 | $12.00 | 172 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 37 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $16.62 | 0 |
| 2016-06-28 | $0.06 | $0.06 | $0.05 | $0.06 | $16.62 | 2,094 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 6,666 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 0 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 0 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 0 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 28 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $23.40 | 0 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $23.40 | 0 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $23.40 | 513 |
| 2016-06-14 | $0.05 | $0.08 | $0.05 | $0.05 | $14.97 | 39 |
| 2016-06-13 | $0.05 | $0.08 | $0.05 | $0.08 | $23.40 | 0 |
| 2016-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $23.40 | 0 |
| 2016-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $23.40 | 0 |
| 2016-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $23.40 | 593 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 8 |
| 2016-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 5 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 0 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 0 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 0 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 0 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 0 |
| 2016-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $18.00 | 553 |
| 2016-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $24.00 | 681 |
| 2016-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $21.75 | 569 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $16.50 | 33 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $16.50 | 0 |
| 2016-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $16.50 | 46 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $20.04 | 0 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $20.04 | 0 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $20.04 | 0 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $20.04 | 0 |
| 2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $20.04 | 0 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $20.04 | 43 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $19.80 | 55 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $19.83 | 66 |
| 2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $19.59 | 70 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $24.00 | 844 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $28.35 | 6 |
| 2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $27.48 | 0 |
| 2016-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $27.48 | 46 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $24.00 | 66 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $24.00 | 66 |
| 2016-04-20 | $0.08 | $0.09 | $0.08 | $0.09 | $27.60 | 112 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $22.50 | 81 |
| 2016-04-18 | $0.08 | $0.10 | $0.07 | $0.07 | $20.88 | 166 |
| 2016-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $20.40 | 0 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $20.40 | 0 |
| 2016-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $20.40 | 170 |
| 2016-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $21.00 | 1,994 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $18.60 | 70 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $17.88 | 0 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $20.55 | 66 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $21.63 | 16 |
| 2016-04-05 | $0.08 | $0.08 | $0.06 | $0.08 | $23.52 | 176 |
| 2016-04-04 | $0.07 | $0.09 | $0.07 | $0.09 | $25.50 | 76 |
| 2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $21.99 | 33 |
| 2016-03-31 | $0.09 | $0.09 | $0.07 | $0.08 | $24.63 | 132 |
| 2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $23.85 | 69 |
| 2016-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $25.44 | 89 |
| 2016-03-28 | $0.10 | $0.10 | $0.08 | $0.09 | $26.52 | 344 |
| 2016-03-24 | $0.08 | $0.10 | $0.07 | $0.07 | $21.90 | 519 |
| 2016-03-23 | $0.09 | $0.12 | $0.09 | $0.12 | $35.67 | 102 |
| 2016-03-22 | $0.08 | $0.11 | $0.08 | $0.11 | $33.00 | 433 |
| 2016-03-21 | $0.10 | $0.10 | $0.08 | $0.10 | $30.00 | 466 |
| 2016-03-18 | $0.14 | $0.14 | $0.10 | $0.12 | $36.00 | 1,292 |
| 2016-03-17 | $0.14 | $0.14 | $0.13 | $0.13 | $37.50 | 1,066 |
| 2016-03-16 | $0.13 | $0.14 | $0.12 | $0.12 | $36.00 | 1,146 |
| 2016-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $39.93 | 427 |
| 2016-03-14 | $0.11 | $0.14 | $0.11 | $0.12 | $37.38 | 1,919 |
| 2016-03-11 | $0.11 | $0.15 | $0.10 | $0.13 | $39.24 | 3,223 |
| 2016-03-10 | $0.05 | $0.11 | $0.05 | $0.11 | $33.00 | 5,846 |
| 2016-03-09 | $0.08 | $0.09 | $0.08 | $0.09 | $25.50 | 1,579 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $22.50 | 0 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $22.50 | 0 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $22.50 | 0 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $22.50 | 0 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $22.50 | 0 |
| 2016-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $22.50 | 0 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $22.50 | 0 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $22.50 | 0 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $22.50 | 1 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $24.45 | 0 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $24.45 | 0 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $24.45 | 0 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $24.45 | 0 |
| 2016-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $36.00 | 6 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $28.50 | 6 |
| 2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $28.50 | 3 |
| 2016-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $36.00 | 0 |
| 2016-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $36.00 | 0 |
| 2016-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $36.00 | 0 |
| 2016-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $36.00 | 0 |
| 2016-02-08 | $0.15 | $0.15 | $0.11 | $0.12 | $36.00 | 94 |
| 2016-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $45.00 | 0 |
| 2016-02-04 | $0.15 | $0.15 | $0.11 | $0.11 | $33.00 | 13 |
| 2016-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $27.00 | 15 |
| 2016-02-02 | $0.12 | $0.12 | $0.10 | $0.10 | $30.00 | 88 |
| 2016-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $34.77 | 0 |
| 2016-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $34.77 | 0 |
| 2016-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $34.77 | 0 |
| 2016-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $34.77 | 0 |
| 2016-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $34.77 | 0 |
| 2016-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $34.77 | 0 |
| 2016-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $34.77 | 3 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $30.00 | 0 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $30.00 | 0 |
| 2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $30.00 | 0 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $30.00 | 0 |
| 2016-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $30.00 | 0 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $30.00 | 33 |
| 2016-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $32.70 | 0 |
| 2016-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $32.70 | 0 |
| 2016-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $32.70 | 0 |
| 2016-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $32.70 | 0 |
| 2016-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $32.70 | 0 |
| 2016-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $32.70 | 0 |
| 2016-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $32.70 | 0 |
| 2015-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $32.70 | 0 |
| 2015-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $32.70 | 0 |
| 2015-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $32.70 | 0 |
| 2015-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $32.70 | 0 |
| 2015-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $32.70 | 0 |
| 2015-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $32.70 | 0 |
| 2015-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $32.70 | 0 |
| 2015-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $33.03 | 0 |
| 2015-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $33.03 | 16 |
| 2015-12-17 | $0.12 | $0.12 | $0.11 | $0.11 | $33.03 | 6 |
| 2015-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $36.00 | 0 |
| 2015-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $36.00 | 0 |
| 2015-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $36.00 | 0 |
| 2015-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $36.00 | 0 |
| 2015-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $36.00 | 33 |
| 2015-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $37.50 | 0 |
| 2015-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $37.50 | 0 |
| 2015-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $37.50 | 0 |
| 2015-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $37.50 | 0 |
| 2015-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $37.50 | 0 |
| 2015-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $37.50 | 83 |
| 2015-12-01 | $0.12 | $0.13 | $0.12 | $0.13 | $37.50 | 83 |
| 2015-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $45.00 | 0 |
| 2015-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $45.00 | 0 |
| 2015-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $45.00 | 0 |
| 2015-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $45.00 | 0 |
| 2015-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $45.00 | 16 |
| 2015-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $51.00 | 49 |
| 2015-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $51.00 | 0 |
| 2015-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $51.00 | 164 |
| 2015-11-12 | $0.19 | $0.19 | $0.17 | $0.17 | $51.00 | 164 |
| 2015-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $51.00 | 1 |
| 2015-11-10 | $0.18 | $0.20 | $0.18 | $0.20 | $60.00 | 70 |
| 2015-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $51.00 | 2 |
| 2015-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $51.00 | 0 |
| 2015-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $51.00 | 0 |
| 2015-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $51.00 | 36 |
| 2015-11-03 | $0.18 | $0.18 | $0.17 | $0.17 | $51.00 | 0 |
| 2015-11-02 | $0.18 | $0.18 | $0.17 | $0.17 | $51.00 | 0 |
| 2015-10-30 | $0.18 | $0.18 | $0.17 | $0.17 | $51.00 | 0 |
| 2015-10-29 | $0.18 | $0.18 | $0.17 | $0.17 | $51.00 | 196 |
| 2015-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $48.00 | 56 |
| 2015-10-27 | $0.14 | $0.17 | $0.14 | $0.17 | $49.50 | 121 |
| 2015-10-26 | $0.12 | $0.17 | $0.12 | $0.13 | $39.00 | 68 |
| 2015-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $34.50 | 4 |
| 2015-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $33.00 | 0 |
| 2015-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $33.00 | 17 |
| 2015-10-20 | $0.11 | $0.12 | $0.11 | $0.11 | $33.00 | 15 |
| 2015-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $33.00 | 5 |
| 2015-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $30.60 | 13 |
| 2015-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $42.00 | 0 |
| 2015-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $42.00 | 0 |
| 2015-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $42.00 | 0 |
| 2015-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $42.00 | 0 |
| 2015-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $42.00 | 11 |
| 2015-10-08 | $0.11 | $0.14 | $0.07 | $0.14 | $42.00 | 0 |
| 2015-10-07 | $0.11 | $0.14 | $0.07 | $0.14 | $42.00 | 0 |
| 2015-10-06 | $0.11 | $0.14 | $0.07 | $0.14 | $42.00 | 0 |
| 2015-10-05 | $0.11 | $0.14 | $0.07 | $0.14 | $42.00 | 0 |
| 2015-10-02 | $0.11 | $0.14 | $0.07 | $0.14 | $42.00 | 0 |
| 2015-10-01 | $0.11 | $0.14 | $0.07 | $0.14 | $42.00 | 0 |
| 2015-09-30 | $0.11 | $0.14 | $0.07 | $0.14 | $42.00 | 19 |
| 2015-09-29 | $0.12 | $0.15 | $0.12 | $0.15 | $43.80 | 24 |
| 2015-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $36.00 | 23 |
| 2015-09-25 | $0.15 | $0.15 | $0.13 | $0.13 | $39.00 | 49 |
| 2015-09-24 | $0.17 | $0.17 | $0.15 | $0.15 | $45.00 | 28 |
| 2015-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $54.00 | 0 |
| 2015-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $54.00 | 0 |
| 2015-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $54.00 | 0 |
| 2015-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $54.00 | 24 |
| 2015-09-17 | $0.20 | $0.20 | $0.18 | $0.18 | $54.00 | 28 |
| 2015-09-16 | $0.21 | $0.21 | $0.20 | $0.20 | $60.00 | 35 |
| 2015-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $60.90 | 6 |
| 2015-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $63.03 | 0 |
| 2015-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $63.03 | 1 |
| 2015-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $75.00 | 25 |
| 2015-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $63.00 | 18 |
| 2015-09-08 | $0.22 | $0.22 | $0.20 | $0.20 | $60.30 | 13 |
| 2015-09-04 | $0.24 | $0.24 | $0.24 | $0.24 | $72.00 | 0 |
| 2015-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $72.00 | 0 |
| 2015-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $72.00 | 102 |
| 2015-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $72.00 | 67 |
| 2015-08-31 | $0.20 | $0.24 | $0.20 | $0.24 | $72.00 | 86 |
| 2015-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $60.00 | 7 |
| 2015-08-27 | $0.21 | $0.21 | $0.20 | $0.20 | $60.03 | 23 |
| 2015-08-26 | $0.21 | $0.25 | $0.21 | $0.21 | $63.00 | 0 |
| 2015-08-25 | $0.21 | $0.25 | $0.21 | $0.21 | $63.00 | 4 |
Can B Corp (CANB) News Headlines
Recent Can B Corp (CANB) News
Similar Companies to Can B Corp (CANB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |