Willow Biosciences Inc (CANSF) Exchange: OTCQB
Data as of April 23, 2024
$0.07 ($0.00) 2.31%
Willow Biosciences Inc - Daily Information
Click for more stock information on Willow Biosciences Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Willow Biosciences Inc (CANSF)
Willow is a leading biotechnology company that develops and produces high-purity, plant derived ingredients for the consumer care, food and beverage, and pharmaceutical markets. Willow's biotechnology platform allows creation of a consistent, scalable and sustainable product that benefits both B2B and B2C customers. Willow's R&D team has a proven track record of developing and commercializing bio-based manufacturing processes and products for both the consumer and pharmaceutical industries.
Invest in Willow Biosciences Inc (CANSF)
Historical Stock Data for Willow Biosciences Inc (CANSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,065 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,950 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,003 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,400 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-03-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2024-03-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,051 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,005 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 352 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,791 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,476 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,476 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,450 |
| 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,607 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,050 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,100 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 580 |
| 2024-02-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 110,100 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,389 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,751 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,092 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 80,790 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,700 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,086 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98 |
| 2024-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,000 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,900 |
| 2024-02-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2024-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,210 |
| 2024-02-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 17,910 |
| 2024-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,440 |
| 2024-02-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,500 |
| 2024-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 72,000 |
| 2024-01-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 88,471 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,121 |
| 2024-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,765 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,990 |
| 2024-01-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,860 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,860 |
| 2024-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,060 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-01-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,788 |
| 2024-01-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,605 |
| 2024-01-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,000 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,500 |
| 2024-01-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,750 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,314 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,086 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2024-01-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,000 |
| 2023-12-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 125,914 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,112 |
| 2023-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 107,532 |
| 2023-12-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 246,839 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,150 |
| 2023-12-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,200 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,119 |
| 2023-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 69,031 |
| 2023-12-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,310 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,099 |
| 2023-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,000 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110,000 |
| 2023-12-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,500 |
| 2023-12-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 124,000 |
| 2023-12-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 140,627 |
| 2023-12-07 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 70,012 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,505 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,505 |
| 2023-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,032 |
| 2023-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,580 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,334 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 150,000 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,000 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,075 |
| 2023-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,001 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,200 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,705 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 177,700 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 580 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,318 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 110,767 |
| 2023-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,210 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-10-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,400 |
| 2023-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,095 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,375 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2023-10-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 69,111 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,270 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 168,700 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,800 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,850 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,550 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,110 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,134 |
| 2023-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,825 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,110 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,400 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 135,333 |
| 2023-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2023-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,183 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 237,525 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,625 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,000 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,997 |
| 2023-08-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,017,995 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,792 |
| 2023-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,180 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 245 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,390 |
| 2023-08-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,100 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2023-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,021 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,312 |
| 2023-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,500 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,300 |
| 2023-07-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 89,601 |
| 2023-07-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 55,944 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,899 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,025 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 50,000 |
| 2023-07-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,796 |
| 2023-06-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,000 |
| 2023-06-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,000 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,430 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,745 |
| 2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,300 |
| 2023-06-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,130 |
| 2023-06-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 80,615 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2023-06-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 100,725 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,700 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,524 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-06-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 99,003 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 419 |
| 2023-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,600 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-05-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 58,900 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,150 |
| 2023-05-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 83,308 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-05-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,605 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,329 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-05-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,101 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,010 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 192 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,464 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,416 |
| 2023-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,289 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,610 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 114 |
| 2023-04-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,320 |
| 2023-04-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2023-04-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,437 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,225 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,810 |
| 2023-04-19 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 43,599 |
| 2023-04-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 117,600 |
| 2023-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 58,051 |
| 2023-04-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,564 |
| 2023-04-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 255,605 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,150 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 524 |
| 2023-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,501 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,020 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,003 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,500 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,900 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2023-03-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,382 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,098 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,800 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,738 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,540 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,512 |
| 2023-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,999 |
| 2023-03-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,775 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,385 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 137,452 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,699 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,000 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93,774 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,392 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,561 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-02-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,550 |
| 2023-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,078 |
| 2023-02-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,550 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,550 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,655 |
| 2023-02-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,700 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-01-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,150 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,450 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,252 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,240 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,650 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,500 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,646 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 640 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,713 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,537 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,000 |
| 2022-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,765 |
| 2022-12-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 214,828 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 158,760 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,200 |
| 2022-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,550 |
| 2022-12-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,400 |
| 2022-12-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,846 |
| 2022-12-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 139,575 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,082 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,900 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,218 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,604 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,815 |
| 2022-12-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 625 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 555 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,644 |
| 2022-11-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,745 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,032 |
| 2022-11-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,100 |
| 2022-11-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,985 |
| 2022-11-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,607 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 187,550 |
| 2022-11-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 89,903 |
| 2022-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-11-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,453 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 247 |
| 2022-11-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,950 |
| 2022-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,053 |
| 2022-11-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 22,947 |
| 2022-11-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,900 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,777 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,110 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2022-10-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 121,010 |
| 2022-10-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,542 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,389 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,073 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,002 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,435 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,100 |
| 2022-10-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,285 |
| 2022-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-10-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 222,300 |
| 2022-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,365 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 95,607 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,062 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 948 |
| 2022-09-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,500 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,176 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,339 |
| 2022-09-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,751 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,671 |
| 2022-09-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 112,828 |
| 2022-09-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,622 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 167,400 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,440 |
| 2022-09-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,027 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-09-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 49,507 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-09-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,815 |
| 2022-09-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,500 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,600 |
| 2022-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,700 |
| 2022-08-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 219,550 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,583 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2022-08-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,503 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,625 |
| 2022-08-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,355 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,560 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,544 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,003 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 137,483 |
| 2022-08-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 37,620 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-08-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 253,000 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,475 |
| 2022-08-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,525 |
| 2022-08-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 201,320 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 96,700 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 259,500 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,760 |
| 2022-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,345 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,200 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,980 |
| 2022-07-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 107,115 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,927 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,940 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-07-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 17,766 |
| 2022-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,040 |
| 2022-07-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,060 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,450 |
| 2022-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,100 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,150 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 740 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,740 |
| 2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 810 |
| 2022-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,010 |
| 2022-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 53,000 |
| 2022-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,550 |
| 2022-06-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,350 |
| 2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150,020 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,512 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,962 |
| 2022-06-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,016 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,335 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,710 |
| 2022-06-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 24,200 |
| 2022-06-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,490 |
| 2022-06-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,200 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,990 |
| 2022-05-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,822 |
| 2022-05-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,145 |
| 2022-05-26 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 69,390 |
| 2022-05-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,723 |
| 2022-05-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,203 |
| 2022-05-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,750 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 320 |
| 2022-05-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2022-05-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 137,330 |
| 2022-05-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 130,558 |
| 2022-05-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 97,000 |
| 2022-05-13 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 152,720 |
| 2022-05-12 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 12,300 |
| 2022-05-11 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 32,510 |
| 2022-05-10 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 9,755 |
| 2022-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,160 |
| 2022-05-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 47,290 |
| 2022-05-05 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 80,332 |
| 2022-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,990 |
| 2022-05-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 11,894 |
| 2022-05-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,440 |
| 2022-04-29 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 28,900 |
| 2022-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,075 |
| 2022-04-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 20,822 |
| 2022-04-26 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 6,600 |
| 2022-04-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,600 |
| 2022-04-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 40,021 |
| 2022-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,800 |
| 2022-04-20 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 17,840 |
| 2022-04-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 17,450 |
| 2022-04-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 126,790 |
| 2022-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-12 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 33,390 |
| 2022-04-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,098 |
| 2022-04-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,715 |
| 2022-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,490 |
| 2022-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2022-04-05 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 3,274 |
| 2022-04-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,027 |
| 2022-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,600 |
| 2022-03-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 20,300 |
| 2022-03-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 10,501 |
| 2022-03-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 21,377 |
| 2022-03-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,150 |
| 2022-03-25 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 9,652 |
| 2022-03-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 37,759 |
| 2022-03-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,000 |
| 2022-03-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 92,676 |
| 2022-03-21 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 8,130 |
| 2022-03-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,130 |
| 2022-03-17 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 134,000 |
| 2022-03-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 25,451 |
| 2022-03-15 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 87,606 |
| 2022-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,946 |
| 2022-03-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,489 |
| 2022-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-09 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 67,409 |
| 2022-03-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,485 |
| 2022-03-07 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 36,000 |
| 2022-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,600 |
| 2022-03-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 25,100 |
| 2022-03-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 34,000 |
| 2022-03-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 9,025 |
| 2022-02-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 47,948 |
| 2022-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,190 |
| 2022-02-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 22,669 |
| 2022-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,015 |
| 2022-02-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 13,804 |
| 2022-02-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,900 |
| 2022-02-17 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 11,490 |
| 2022-02-16 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 43,803 |
| 2022-02-15 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 37,902 |
| 2022-02-14 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 18,700 |
| 2022-02-11 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 108,752 |
| 2022-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,720 |
| 2022-02-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,200 |
| 2022-02-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 4,560 |
| 2022-02-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 19,670 |
| 2022-02-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,652 |
| 2022-02-03 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 36,329 |
| 2022-02-02 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 19,100 |
| 2022-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 764 |
| 2022-01-31 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 14,850 |
| 2022-01-28 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 83,821 |
| 2022-01-27 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 12,970 |
| 2022-01-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 51,100 |
| 2022-01-25 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 2,700 |
| 2022-01-24 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 30,709 |
| 2022-01-21 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 26,840 |
| 2022-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 70 |
| 2022-01-19 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 68,834 |
| 2022-01-18 | $0.42 | $0.42 | $0.34 | $0.35 | $0.35 | 68,834 |
| 2022-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,990 |
| 2022-01-13 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 25,312 |
| 2022-01-12 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 32,347 |
| 2022-01-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 47,565 |
| 2022-01-10 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 5,625 |
| 2022-01-07 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 61,786 |
| 2022-01-06 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 6,770 |
| 2022-01-05 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 22,100 |
| 2022-01-04 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 26,317 |
| 2022-01-03 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 14,350 |
| 2021-12-31 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 22,405 |
| 2021-12-30 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 103,679 |
| 2021-12-29 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 40,253 |
| 2021-12-28 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 1,407 |
| 2021-12-27 | $0.30 | $0.38 | $0.30 | $0.36 | $0.36 | 53,760 |
| 2021-12-23 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 18,010 |
| 2021-12-22 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 1,200 |
| 2021-12-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 11,400 |
| 2021-12-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 22,923 |
| 2021-12-17 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 55,157 |
| 2021-12-16 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 15,682 |
| 2021-12-15 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 10,110 |
| 2021-12-14 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 20,150 |
| 2021-12-13 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 29,382 |
| 2021-12-10 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 38,418 |
| 2021-12-09 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 46,909 |
| 2021-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,490 |
| 2021-12-07 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 20,923 |
| 2021-12-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,140 |
| 2021-12-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 22,560 |
| 2021-12-02 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 29,201 |
| 2021-12-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,298 |
| 2021-11-30 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 99,300 |
| 2021-11-29 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 211,615 |
| 2021-11-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 34,224 |
| 2021-11-24 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 46,811 |
| 2021-11-23 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 47,106 |
| 2021-11-22 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 9,125 |
| 2021-11-19 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 35,126 |
| 2021-11-18 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 59,866 |
| 2021-11-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 41,821 |
| 2021-11-16 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 127,893 |
| 2021-11-15 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 92,950 |
| 2021-11-12 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 41,560 |
| 2021-11-11 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 36,927 |
| 2021-11-10 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 53,009 |
| 2021-11-09 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 43,608 |
| 2021-11-08 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 86,799 |
| 2021-11-05 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 120,988 |
| 2021-11-04 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 36,903 |
| 2021-11-03 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 9,728 |
| 2021-11-02 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 24,775 |
| 2021-11-01 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 24,775 |
| 2021-10-29 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 16,549 |
| 2021-10-28 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 9,749 |
| 2021-10-27 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 106,200 |
| 2021-10-26 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 14,894 |
| 2021-10-25 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 40,238 |
| 2021-10-22 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 16,230 |
| 2021-10-21 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 21,371 |
| 2021-10-20 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 51,407 |
| 2021-10-19 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 97,272 |
| 2021-10-18 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 73,049 |
| 2021-10-15 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 5,250 |
| 2021-10-14 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 29,259 |
| 2021-10-13 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 29,763 |
| 2021-10-12 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 32,969 |
| 2021-10-11 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 3,580 |
| 2021-10-08 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 33,261 |
| 2021-10-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2021-10-06 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 20,565 |
| 2021-10-05 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 110,700 |
| 2021-10-04 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 96,424 |
| 2021-10-01 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 195,668 |
| 2021-09-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,749 |
| 2021-09-29 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 46,087 |
| 2021-09-28 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 18,781 |
| 2021-09-27 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 118,099 |
| 2021-09-24 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 14,778 |
| 2021-09-23 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 20,164 |
| 2021-09-22 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 40,242 |
| 2021-09-21 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 19,094 |
| 2021-09-20 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 44,816 |
| 2021-09-17 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 42,073 |
| 2021-09-16 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 37,711 |
| 2021-09-15 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 5,238 |
| 2021-09-14 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 48,487 |
| 2021-09-13 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 39,494 |
| 2021-09-10 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 35,689 |
| 2021-09-09 | $0.52 | $0.58 | $0.52 | $0.56 | $0.56 | 11,593 |
| 2021-09-08 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 13,156 |
| 2021-09-07 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 29,503 |
| 2021-09-03 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 17,842 |
| 2021-09-02 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 22,157 |
| 2021-09-01 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 79,294 |
| 2021-08-31 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 68,645 |
| 2021-08-30 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 26,344 |
| 2021-08-27 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 17,315 |
| 2021-08-26 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 22,820 |
| 2021-08-25 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 106,858 |
| 2021-08-24 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 33,795 |
| 2021-08-23 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 33,805 |
| 2021-08-20 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 23,050 |
| 2021-08-19 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 7,855 |
| 2021-08-18 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 62,250 |
| 2021-08-17 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 38,174 |
| 2021-08-16 | $0.62 | $0.63 | $0.56 | $0.59 | $0.59 | 29,554 |
| 2021-08-13 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 238,137 |
| 2021-08-12 | $0.59 | $0.63 | $0.51 | $0.63 | $0.63 | 238,137 |
| 2021-08-11 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 134,063 |
| 2021-08-10 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 38,380 |
| 2021-08-09 | $0.65 | $0.68 | $0.63 | $0.63 | $0.63 | 53,840 |
| 2021-08-06 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 29,749 |
| 2021-08-05 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 86,409 |
| 2021-08-04 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 53,209 |
| 2021-08-03 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 32,633 |
| 2021-08-02 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 5,837 |
| 2021-07-30 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 475 |
| 2021-07-29 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 12,270 |
| 2021-07-28 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 11,075 |
| 2021-07-27 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 8,713 |
| 2021-07-26 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 22,084 |
| 2021-07-23 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 11,355 |
| 2021-07-22 | $0.71 | $0.74 | $0.69 | $0.72 | $0.72 | 19,032 |
| 2021-07-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 28,336 |
| 2021-07-20 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 33,149 |
| 2021-07-19 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 29,690 |
| 2021-07-16 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 26,660 |
| 2021-07-15 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 44,979 |
| 2021-07-14 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 25,155 |
| 2021-07-13 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 88,745 |
| 2021-07-12 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 15,275 |
| 2021-07-09 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 23,680 |
| 2021-07-08 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 49,624 |
| 2021-07-07 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 55,086 |
| 2021-07-06 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 27,510 |
| 2021-07-02 | $0.83 | $0.89 | $0.83 | $0.88 | $0.88 | 15,993 |
| 2021-07-01 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 2,300 |
| 2021-06-30 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 28,374 |
| 2021-06-29 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 20,535 |
| 2021-06-28 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 17,850 |
| 2021-06-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 7,073 |
| 2021-06-24 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 34,420 |
| 2021-06-23 | $0.84 | $0.86 | $0.82 | $0.84 | $0.84 | 32,766 |
| 2021-06-22 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 28,830 |
| 2021-06-21 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 54,598 |
| 2021-06-18 | $0.95 | $0.95 | $0.87 | $0.88 | $0.88 | 15,728 |
| 2021-06-17 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 12,893 |
| 2021-06-16 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 1,354 |
| 2021-06-15 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 22,971 |
| 2021-06-14 | $0.97 | $0.97 | $0.91 | $0.94 | $0.94 | 95,780 |
| 2021-06-11 | $1.04 | $1.04 | $0.97 | $0.98 | $0.98 | 16,849 |
| 2021-06-10 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 137,513 |
| 2021-06-09 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 22,420 |
| 2021-06-08 | $1.05 | $1.05 | $0.97 | $1.01 | $1.01 | 84,548 |
| 2021-06-07 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 13,583 |
| 2021-06-04 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 22,968 |
| 2021-06-03 | $1.06 | $1.09 | $1.02 | $1.03 | $1.03 | 30,239 |
| 2021-06-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 8,226 |
| 2021-06-01 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 23,496 |
| 2021-05-28 | $0.98 | $1.04 | $0.98 | $1.01 | $1.01 | 26,921 |
| 2021-05-27 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 6,009 |
| 2021-05-26 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 37,680 |
| 2021-05-25 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 21,565 |
| 2021-05-24 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 37,297 |
| 2021-05-21 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 40,942 |
| 2021-05-20 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 116,453 |
| 2021-05-19 | $0.95 | $0.97 | $0.91 | $0.97 | $0.97 | 76,499 |
| 2021-05-18 | $1.02 | $1.04 | $0.96 | $0.97 | $0.97 | 82,636 |
| 2021-05-17 | $1.08 | $1.08 | $0.99 | $1.02 | $1.02 | 82,462 |
| 2021-05-14 | $0.98 | $1.07 | $0.95 | $1.06 | $1.06 | 33,030 |
| 2021-05-13 | $0.93 | $0.97 | $0.90 | $0.93 | $0.93 | 49,451 |
| 2021-05-12 | $1.00 | $1.00 | $0.87 | $0.89 | $0.89 | 98,099 |
| 2021-05-11 | $1.05 | $1.06 | $0.97 | $0.97 | $0.97 | 81,546 |
| 2021-05-10 | $1.12 | $1.16 | $1.07 | $1.07 | $1.07 | 42,653 |
| 2021-05-07 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 2,831 |
| 2021-05-06 | $1.11 | $1.11 | $1.04 | $1.06 | $1.06 | 69,309 |
| 2021-05-05 | $1.15 | $1.16 | $1.10 | $1.11 | $1.11 | 26,945 |
| 2021-05-04 | $1.18 | $1.19 | $1.13 | $1.16 | $1.16 | 26,830 |
| 2021-05-03 | $1.31 | $1.31 | $1.18 | $1.20 | $1.20 | 15,338 |
| 2021-04-30 | $1.22 | $1.24 | $1.20 | $1.20 | $1.20 | 43,373 |
| 2021-04-29 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 20,620 |
| 2021-04-28 | $1.20 | $1.21 | $1.18 | $1.21 | $1.21 | 22,341 |
| 2021-04-27 | $1.23 | $1.23 | $1.20 | $1.22 | $1.22 | 83,134 |
| 2021-04-26 | $1.16 | $1.25 | $1.14 | $1.20 | $1.20 | 81,860 |
| 2021-04-23 | $1.12 | $1.16 | $1.09 | $1.12 | $1.12 | 21,556 |
| 2021-04-22 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 5,814 |
| 2021-04-21 | $0.98 | $1.05 | $0.98 | $1.03 | $1.03 | 51,660 |
| 2021-04-20 | $1.00 | $1.07 | $0.98 | $0.99 | $0.99 | 172,714 |
| 2021-04-19 | $1.02 | $1.05 | $1.01 | $1.04 | $1.04 | 25,597 |
| 2021-04-16 | $1.05 | $1.07 | $1.01 | $1.05 | $1.05 | 29,632 |
| 2021-04-15 | $1.04 | $1.06 | $1.02 | $1.06 | $1.06 | 26,070 |
| 2021-04-14 | $1.06 | $1.06 | $1.00 | $1.05 | $1.05 | 140,417 |
| 2021-04-13 | $1.08 | $1.08 | $1.02 | $1.06 | $1.06 | 61,007 |
| 2021-04-12 | $1.10 | $1.15 | $1.03 | $1.09 | $1.09 | 245,767 |
| 2021-04-09 | $1.15 | $1.16 | $1.09 | $1.15 | $1.15 | 42,548 |
| 2021-04-08 | $1.09 | $1.10 | $1.06 | $1.10 | $1.10 | 17,931 |
| 2021-04-07 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 42,742 |
| 2021-04-06 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 38,814 |
| 2021-04-05 | $1.25 | $1.25 | $1.15 | $1.18 | $1.18 | 62,504 |
| 2021-04-01 | $1.17 | $1.21 | $1.14 | $1.21 | $1.21 | 54,856 |
| 2021-03-31 | $1.14 | $1.22 | $1.14 | $1.15 | $1.15 | 95,912 |
| 2021-03-30 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 76,114 |
| 2021-03-29 | $1.12 | $1.13 | $1.09 | $1.10 | $1.10 | 29,892 |
| 2021-03-26 | $1.15 | $1.19 | $1.12 | $1.14 | $1.14 | 78,836 |
| 2021-03-25 | $1.18 | $1.18 | $1.05 | $1.12 | $1.12 | 144,331 |
| 2021-03-24 | $1.33 | $1.33 | $1.17 | $1.18 | $1.18 | 95,383 |
| 2021-03-23 | $1.35 | $1.36 | $1.22 | $1.30 | $1.30 | 77,665 |
| 2021-03-22 | $1.43 | $1.44 | $1.35 | $1.39 | $1.39 | 64,899 |
| 2021-03-19 | $1.29 | $1.46 | $1.27 | $1.39 | $1.39 | 185,157 |
| 2021-03-18 | $1.15 | $1.30 | $1.11 | $1.28 | $1.28 | 39,778 |
| 2021-03-17 | $1.25 | $1.26 | $1.15 | $1.16 | $1.16 | 50,851 |
| 2021-03-16 | $1.32 | $1.32 | $1.18 | $1.22 | $1.22 | 47,324 |
| 2021-03-15 | $1.24 | $1.36 | $1.21 | $1.29 | $1.29 | 175,571 |
| 2021-03-12 | $1.35 | $1.35 | $1.21 | $1.22 | $1.22 | 73,616 |
| 2021-03-11 | $1.25 | $1.29 | $1.18 | $1.28 | $1.28 | 111,798 |
| 2021-03-10 | $1.20 | $1.27 | $1.20 | $1.25 | $1.25 | 65,890 |
| 2021-03-09 | $1.14 | $1.20 | $1.08 | $1.19 | $1.19 | 117,972 |
| 2021-03-08 | $1.11 | $1.15 | $1.05 | $1.07 | $1.07 | 106,677 |
| 2021-03-05 | $1.03 | $1.08 | $0.92 | $1.08 | $1.08 | 168,241 |
| 2021-03-04 | $1.10 | $1.16 | $0.99 | $1.02 | $1.02 | 158,142 |
| 2021-03-03 | $1.22 | $1.22 | $1.04 | $1.05 | $1.05 | 96,469 |
| 2021-03-02 | $1.25 | $1.30 | $1.18 | $1.20 | $1.20 | 90,176 |
| 2021-03-01 | $1.23 | $1.27 | $1.22 | $1.22 | $1.22 | 30,593 |
| 2021-02-26 | $1.11 | $1.23 | $1.11 | $1.20 | $1.20 | 102,257 |
| 2021-02-25 | $1.31 | $1.35 | $1.18 | $1.27 | $1.27 | 55,834 |
| 2021-02-24 | $1.31 | $1.31 | $1.23 | $1.27 | $1.27 | 55,834 |
| 2021-02-23 | $1.32 | $1.32 | $1.20 | $1.25 | $1.25 | 242,181 |
| 2021-02-22 | $1.39 | $1.39 | $1.26 | $1.32 | $1.32 | 159,312 |
| 2021-02-19 | $1.40 | $1.40 | $1.31 | $1.37 | $1.37 | 73,395 |
| 2021-02-18 | $1.43 | $1.43 | $1.26 | $1.35 | $1.35 | 147,961 |
| 2021-02-17 | $1.62 | $1.62 | $1.35 | $1.35 | $1.35 | 147,961 |
| 2021-02-16 | $1.71 | $1.74 | $1.48 | $1.48 | $1.48 | 189,231 |
| 2021-02-12 | $1.46 | $1.63 | $1.34 | $1.56 | $1.56 | 297,207 |
| 2021-02-11 | $1.66 | $1.75 | $1.46 | $1.51 | $1.51 | 355,297 |
| 2021-02-10 | $1.45 | $1.65 | $1.35 | $1.39 | $1.39 | 133,020 |
| 2021-02-09 | $1.46 | $1.46 | $1.34 | $1.39 | $1.39 | 133,020 |
| 2021-02-08 | $1.38 | $1.47 | $1.36 | $1.42 | $1.42 | 170,957 |
| 2021-02-05 | $1.37 | $1.37 | $1.27 | $1.32 | $1.32 | 30,976 |
| 2021-02-04 | $1.25 | $1.40 | $1.20 | $1.32 | $1.32 | 210,829 |
| 2021-02-03 | $1.16 | $1.20 | $1.08 | $1.18 | $1.18 | 80,218 |
| 2021-02-02 | $1.21 | $1.21 | $1.04 | $1.05 | $1.05 | 126,377 |
| 2021-02-01 | $1.11 | $1.14 | $1.09 | $1.12 | $1.12 | 34,466 |
| 2021-01-29 | $1.18 | $1.18 | $1.06 | $1.13 | $1.13 | 22,885 |
| 2021-01-28 | $1.15 | $1.15 | $1.08 | $1.13 | $1.13 | 197,630 |
| 2021-01-27 | $1.29 | $1.29 | $1.10 | $1.10 | $1.10 | 82,922 |
| 2021-01-26 | $1.16 | $1.32 | $1.16 | $1.30 | $1.30 | 38,978 |
| 2021-01-25 | $1.25 | $1.31 | $1.11 | $1.20 | $1.20 | 281,353 |
| 2021-01-22 | $1.31 | $1.34 | $1.20 | $1.33 | $1.33 | 187,011 |
| 2021-01-21 | $1.11 | $1.37 | $1.10 | $1.32 | $1.32 | 304,318 |
| 2021-01-20 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 61,133 |
| 2021-01-19 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 85,047 |
| 2021-01-15 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 48,206 |
| 2021-01-14 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 72,137 |
| 2021-01-13 | $0.96 | $1.01 | $0.95 | $0.99 | $0.99 | 85,740 |
| 2021-01-12 | $0.85 | $0.96 | $0.84 | $0.95 | $0.95 | 73,576 |
| 2021-01-11 | $0.84 | $0.85 | $0.81 | $0.85 | $0.85 | 49,220 |
| 2021-01-08 | $0.86 | $0.87 | $0.82 | $0.84 | $0.84 | 62,226 |
| 2021-01-07 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 24,347 |
| 2021-01-06 | $0.87 | $0.87 | $0.82 | $0.85 | $0.85 | 71,422 |
| 2021-01-05 | $0.92 | $0.98 | $0.85 | $0.86 | $0.86 | 426,827 |
| 2021-01-04 | $0.93 | $1.02 | $0.87 | $0.91 | $0.91 | 285,258 |
| 2020-12-31 | $0.91 | $0.91 | $0.85 | $0.89 | $0.89 | 52,831 |
| 2020-12-30 | $0.86 | $0.93 | $0.86 | $0.93 | $0.93 | 181,020 |
| 2020-12-29 | $0.79 | $0.86 | $0.76 | $0.83 | $0.83 | 206,350 |
| 2020-12-28 | $0.73 | $0.92 | $0.64 | $0.81 | $0.81 | 82,939 |
| 2020-12-24 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 56,281 |
| 2020-12-23 | $0.71 | $0.82 | $0.71 | $0.73 | $0.73 | 240,844 |
| 2020-12-22 | $0.73 | $0.76 | $0.68 | $0.70 | $0.70 | 59,780 |
| 2020-12-21 | $0.61 | $0.73 | $0.60 | $0.71 | $0.71 | 161,439 |
| 2020-12-18 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 54,524 |
| 2020-12-17 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 66,332 |
| 2020-12-16 | $0.53 | $0.56 | $0.51 | $0.55 | $0.55 | 304,988 |
| 2020-12-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 32,300 |
| 2020-12-14 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 18,720 |
| 2020-12-11 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 125,335 |
| 2020-12-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25,330 |
| 2020-12-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 11,050 |
| 2020-12-08 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 89,615 |
| 2020-12-07 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 76,460 |
| 2020-12-04 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 52,000 |
| 2020-12-03 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 45,600 |
| 2020-12-02 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 205,400 |
| 2020-12-01 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 80,170 |
| 2020-11-30 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 23,410 |
| 2020-11-27 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 115,050 |
| 2020-11-25 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 19,000 |
| 2020-11-24 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 107,100 |
| 2020-11-23 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 65,720 |
| 2020-11-20 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 74,709 |
| 2020-11-19 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 249,350 |
| 2020-11-18 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 21,444 |
| 2020-11-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 23,265 |
| 2020-11-16 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 8,702 |
| 2020-11-13 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 95,328 |
| 2020-11-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25,000 |
| 2020-11-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-11-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2020-11-09 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 106,162 |
| 2020-11-06 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 132,925 |
| 2020-11-05 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 140,000 |
| 2020-11-04 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 75,465 |
| 2020-11-03 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 59,957 |
| 2020-11-02 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 22,450 |
| 2020-10-30 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 42,210 |
| 2020-10-29 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 160,120 |
| 2020-10-28 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 49,159 |
| 2020-10-27 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 10,500 |
| 2020-10-26 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 38,750 |
| 2020-10-23 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 55,625 |
| 2020-10-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-10-21 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 138,158 |
| 2020-10-20 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 28,502 |
| 2020-10-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,679 |
| 2020-10-16 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 8,350 |
| 2020-10-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 102 |
| 2020-10-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 13,000 |
| 2020-10-13 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 13,880 |
| 2020-10-12 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 8,350 |
| 2020-10-09 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 9,260 |
| 2020-10-08 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 5,500 |
| 2020-10-07 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 41,394 |
| 2020-10-06 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 25,708 |
| 2020-10-05 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 11,575 |
| 2020-10-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,010 |
| 2020-10-01 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 10,001 |
| 2020-09-30 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 27,600 |
| 2020-09-29 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 42,596 |
| 2020-09-28 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,318 |
| 2020-09-25 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 6,100 |
| 2020-09-24 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 25,464 |
| 2020-09-23 | $0.58 | $0.60 | $0.54 | $0.54 | $0.54 | 76,950 |
| 2020-09-22 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 45,738 |
| 2020-09-21 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 16,421 |
| 2020-09-18 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 2,950 |
| 2020-09-17 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 3,500 |
| 2020-09-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 350 |
| 2020-09-15 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 16,454 |
| 2020-09-14 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 35,479 |
| 2020-09-11 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 5,995 |
| 2020-09-10 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 7,213 |
| 2020-09-09 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 4,032 |
| 2020-09-08 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 62,855 |
| 2020-09-04 | $0.52 | $0.58 | $0.52 | $0.52 | $0.52 | 11,272 |
| 2020-09-03 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 26,099 |
| 2020-09-02 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 510 |
| 2020-09-01 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 42,505 |
| 2020-08-31 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 43,363 |
| 2020-08-28 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 6,954 |
| 2020-08-27 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 32,826 |
| 2020-08-26 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 8,299 |
| 2020-08-25 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 5,305 |
| 2020-08-24 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 32,022 |
| 2020-08-21 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 42,085 |
| 2020-08-20 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 23,586 |
| 2020-08-19 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 89,807 |
| 2020-08-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 54,125 |
| 2020-08-17 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 35,573 |
| 2020-08-14 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 73,422 |
| 2020-08-13 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 124,617 |
| 2020-08-12 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 14,479 |
| 2020-08-11 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 24,066 |
| 2020-08-10 | $0.54 | $0.57 | $0.52 | $0.55 | $0.55 | 27,164 |
| 2020-08-07 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 6,178 |
| 2020-08-06 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 35,744 |
| 2020-08-05 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 25,213 |
| 2020-08-04 | $0.45 | $0.51 | $0.44 | $0.49 | $0.49 | 167,802 |
| 2020-08-03 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 14,515 |
| 2020-07-31 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 33,316 |
| 2020-07-30 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 58,043 |
| 2020-07-29 | $0.38 | $0.42 | $0.36 | $0.42 | $0.42 | 22,233 |
| 2020-07-28 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 26,600 |
| 2020-07-27 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 20,719 |
| 2020-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2020-07-23 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 5,307 |
| 2020-07-22 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 35,100 |
| 2020-07-21 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 11,700 |
| 2020-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2020-07-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 9,600 |
| 2020-07-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,500 |
| 2020-07-15 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 28,600 |
| 2020-07-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 6,700 |
| 2020-07-13 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 66,600 |
| 2020-07-10 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 79,700 |
| 2020-07-09 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 50,300 |
| 2020-07-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 132,900 |
| 2020-07-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,500 |
| 2020-07-06 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 13,000 |
| 2020-07-02 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 58,250 |
| 2020-07-01 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 16,125 |
| 2020-06-30 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 291,385 |
| 2020-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2020-06-26 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 9,200 |
| 2020-06-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,515 |
| 2020-06-24 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 120,402 |
| 2020-06-23 | $0.35 | $0.41 | $0.35 | $0.38 | $0.38 | 166,864 |
| 2020-06-22 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 181,849 |
| 2020-06-19 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 132,143 |
| 2020-06-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 307,271 |
| 2020-06-17 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 282,401 |
| 2020-06-16 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 330,479 |
| 2020-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 77,790 |
| 2020-06-12 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 51,500 |
| 2020-06-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 31,132 |
| 2020-06-10 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 138,365 |
| 2020-06-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 19,100 |
| 2020-06-08 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 6,728 |
| 2020-06-05 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 29,620 |
| 2020-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-06-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,682 |
| 2020-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 35 |
| 2020-05-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 9,800 |
| 2020-05-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 21,350 |
| 2020-05-27 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 5,300 |
| 2020-05-26 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 33,750 |
| 2020-05-22 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 11,087 |
| 2020-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2020-05-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 14,900 |
| 2020-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2020-05-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 12,130 |
| 2020-05-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 7,600 |
| 2020-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2020-05-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 17,000 |
| 2020-05-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,070 |
| 2020-05-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 17,575 |
| 2020-05-07 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 43,180 |
| 2020-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2020-04-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,595 |
| 2020-04-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,500 |
| 2020-04-27 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 21,600 |
| 2020-04-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-04-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2020-04-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 7,200 |
| 2020-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,100 |
| 2020-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,776 |
| 2020-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2020-04-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,025 |
| 2020-04-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 161,550 |
| 2020-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,850 |
| 2020-04-06 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 2,890 |
| 2020-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2020-04-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,100 |
| 2020-04-01 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 10,175 |
| 2020-03-31 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 2,200 |
| 2020-03-27 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2020-03-26 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 39,241 |
| 2020-03-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,750 |
| 2020-03-24 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 6,425 |
| 2020-03-23 | $0.33 | $0.34 | $0.24 | $0.25 | $0.25 | 31,525 |
| 2020-03-20 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 19,500 |
| 2020-03-19 | $0.28 | $0.36 | $0.28 | $0.35 | $0.35 | 23,700 |
| 2020-03-18 | $0.34 | $0.34 | $0.27 | $0.28 | $0.28 | 13,000 |
| 2020-03-17 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,025 |
| 2020-03-16 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 9,900 |
| 2020-03-13 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 12,540 |
| 2020-03-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2020-03-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,325 |
| 2020-03-10 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 8,380 |
| 2020-03-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2020-03-05 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 5,880 |
| 2020-03-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,221 |
| 2020-03-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2020-02-28 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 15,549 |
| 2020-02-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2020-02-25 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 16,835 |
| 2020-02-24 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 18,356 |
| 2020-02-21 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 20,800 |
| 2020-02-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,200 |
| 2020-02-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 450 |
| 2020-02-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 296 |
| 2020-02-12 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 15,000 |
| 2020-02-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,730 |
| 2020-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,339 |
| 2020-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,555 |
| 2020-02-06 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,150 |
| 2020-02-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,100 |
| 2020-02-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2020-02-03 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,500 |
| 2020-01-31 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 8,333 |
| 2020-01-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 7,489 |
| 2020-01-29 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 5,127 |
| 2020-01-28 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 9,000 |
| 2020-01-27 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 4,490 |
| 2020-01-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2020-01-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 42,983 |
| 2020-01-21 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 10,500 |
| 2020-01-17 | $0.66 | $0.66 | $0.55 | $0.55 | $0.55 | 38,376 |
| 2020-01-16 | $0.49 | $0.74 | $0.49 | $0.65 | $0.65 | 71,195 |
| 2020-01-15 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 24,425 |
| 2020-01-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,500 |
| 2020-01-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 400 |
| 2020-01-10 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 10,450 |
| 2020-01-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 12,010 |
| 2020-01-03 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 204 |
| 2020-01-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,510 |
| 2019-12-31 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 7,400 |
| 2019-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,436 |
| 2019-12-27 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,500 |
| 2019-12-26 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 200 |
| 2019-12-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 27,000 |
| 2019-12-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20,009 |
| 2019-12-20 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 20,248 |
| 2019-12-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,001 |
| 2019-12-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2019-12-17 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 22,862 |
| 2019-12-16 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 17,600 |
| 2019-12-13 | $0.43 | $0.48 | $0.43 | $0.44 | $0.44 | 13,100 |
| 2019-12-12 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 20,821 |
| 2019-12-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2019-12-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2019-12-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2019-12-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2019-12-05 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 6,575 |
| 2019-12-04 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 700 |
| 2019-12-03 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 50,700 |
| 2019-12-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 20,085 |
| 2019-11-29 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 17,000 |
| 2019-11-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,400 |
| 2019-11-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2019-11-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2019-11-21 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 21,601 |
| 2019-11-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 13,048 |
| 2019-11-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 15,537 |
| 2019-11-15 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 29,993 |
| 2019-11-14 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 7,500 |
| 2019-11-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 28,500 |
| 2019-11-12 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 3,600 |
| 2019-11-11 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 21,925 |
| 2019-11-07 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 7,210 |
| 2019-11-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 150 |
| 2019-11-05 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 16,071 |
| 2019-11-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,150 |
| 2019-11-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2019-10-31 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 4,300 |
| 2019-10-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,500 |
| 2019-10-28 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 3,900 |
| 2019-10-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2019-10-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,900 |
| 2019-10-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2019-10-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2019-10-15 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 26,607 |
| 2019-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 30 |
| 2019-10-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,500 |
| 2019-10-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 420 |
| 2019-10-07 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 4,000 |
| 2019-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 395 |
| 2019-10-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 40 |
| 2019-09-30 | $0.63 | $0.63 | $0.54 | $0.54 | $0.54 | 4,906 |
| 2019-09-27 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 12,500 |
| 2019-09-25 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 179,800 |
| 2019-09-24 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 820 |
| 2019-09-23 | $0.73 | $0.73 | $0.60 | $0.64 | $0.64 | 30,161 |
| 2019-09-20 | $0.64 | $0.73 | $0.64 | $0.71 | $0.71 | 388,386 |
| 2019-09-19 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 60,252 |
| 2019-09-18 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 56,080 |
| 2019-09-17 | $0.47 | $0.55 | $0.47 | $0.51 | $0.51 | 5,607 |
| 2019-09-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,500 |
| 2019-09-11 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 8,986 |
| 2019-09-10 | $0.48 | $0.53 | $0.47 | $0.47 | $0.47 | 109,944 |
| 2019-09-09 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 1,630 |
| 2019-09-06 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 10,000 |
| 2019-09-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 151 |
| 2019-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40,000 |
| 2019-09-03 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 20,000 |
| 2019-08-29 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 22,547 |
| 2019-08-28 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 148,137 |
| 2019-08-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2019-08-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2019-08-19 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 2,900 |
| 2019-08-16 | $0.46 | $0.53 | $0.45 | $0.45 | $0.45 | 121,200 |
| 2019-08-15 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 262,280 |
| 2019-08-14 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 42,050 |
| 2019-08-13 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 1,860 |
| 2019-08-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,200 |
| 2019-08-09 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,700 |
| 2019-08-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,010 |
| 2019-08-02 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 22,000 |
| 2019-07-31 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 4,350 |
| 2019-07-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 290 |
| 2019-07-25 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 1,050 |
| 2019-07-23 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 11,666 |
| 2019-07-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2019-07-18 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 5,375 |
| 2019-07-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 80 |
| 2019-07-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2019-07-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 375 |
| 2019-07-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2019-07-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,379 |
| 2019-07-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,140 |
| 2019-06-28 | $0.91 | $0.93 | $0.87 | $0.87 | $0.87 | 58,826 |
| 2019-06-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2019-06-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2019-06-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,600 |
| 2019-06-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 60 |
| 2019-06-19 | $1.06 | $1.10 | $1.05 | $1.10 | $1.10 | 440 |
| 2019-06-18 | $1.21 | $1.21 | $1.08 | $1.08 | $1.08 | 1,900 |
| 2019-06-13 | $1.22 | $1.25 | $1.18 | $1.25 | $1.25 | 77,000 |
| 2019-06-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 50,000 |
| 2019-06-11 | $1.17 | $1.21 | $1.17 | $1.20 | $1.20 | 76,400 |
| 2019-06-07 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 5,324 |
| 2019-05-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 81 |
| 2019-05-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,005 |
| 2019-05-24 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 816 |
Willow Biosciences Inc (CANSF) News Headlines
Recent Willow Biosciences Inc (CANSF) News
Similar Companies to Willow Biosciences Inc (CANSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |