AYR Strategies Inc (CBAQF) Exchange: OTCQX
Data as of April 19, 2024
$14.00 ($-0.10) -0.71%
AYR Strategies Inc - Daily Information
Click for more stock information on AYR Strategies Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $14.11 |
| Previous Close | $14.00 |
| High | $14.26 |
| Low | $14.00 |
| Adjusted Open | $14.11 |
| Previous Adjusted Close | $14.00 |
| Adjusted High | $14.26 |
| Adjusted Low | $14.00 |
About AYR Strategies Inc (CBAQF)
AYR Strategies Inc
Invest in AYR Strategies Inc (CBAQF)
Historical Stock Data for AYR Strategies Inc (CBAQF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-03 | $14.11 | $14.26 | $14.00 | $14.00 | $14.00 | 437 |
| 2019-07-02 | $14.75 | $14.76 | $14.10 | $14.10 | $14.10 | 3,725 |
| 2019-07-01 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 150 |
| 2019-06-28 | $13.92 | $14.14 | $13.85 | $14.14 | $14.14 | 6,285 |
| 2019-06-27 | $14.12 | $14.50 | $13.91 | $13.92 | $13.92 | 7,375 |
| 2019-06-26 | $14.43 | $14.44 | $14.00 | $14.24 | $14.24 | 6,192 |
| 2019-06-25 | $14.40 | $14.40 | $14.00 | $14.00 | $14.00 | 5,660 |
| 2019-06-24 | $14.84 | $14.84 | $14.21 | $14.39 | $14.39 | 6,764 |
| 2019-06-21 | $14.39 | $14.84 | $13.77 | $14.84 | $14.84 | 4,061 |
| 2019-06-20 | $14.33 | $14.50 | $14.01 | $14.01 | $14.01 | 18,223 |
| 2019-06-19 | $14.29 | $15.00 | $14.00 | $14.30 | $14.30 | 13,239 |
| 2019-06-18 | $13.71 | $13.92 | $13.58 | $13.92 | $13.92 | 20,162 |
| 2019-06-17 | $13.04 | $14.19 | $13.04 | $13.56 | $13.56 | 17,940 |
| 2019-06-14 | $14.20 | $14.60 | $13.49 | $14.13 | $14.13 | 22,859 |
| 2019-06-13 | $15.05 | $15.05 | $14.53 | $14.81 | $14.81 | 3,247 |
| 2019-06-12 | $15.44 | $15.46 | $15.14 | $15.14 | $15.14 | 4,453 |
| 2019-06-11 | $15.46 | $15.50 | $15.41 | $15.45 | $15.45 | 35,080 |
| 2019-06-10 | $15.51 | $15.51 | $15.12 | $15.25 | $15.25 | 5,560 |
| 2019-06-07 | $15.14 | $15.50 | $15.14 | $15.48 | $15.48 | 5,733 |
| 2019-06-06 | $15.69 | $15.72 | $14.99 | $15.31 | $15.31 | 16,446 |
| 2019-06-05 | $15.60 | $16.41 | $15.60 | $15.64 | $15.64 | 17,704 |
| 2019-06-04 | $15.27 | $15.66 | $15.27 | $15.40 | $15.40 | 14,430 |
| 2019-06-03 | $16.69 | $16.69 | $15.25 | $15.26 | $15.26 | 15,175 |
| 2019-05-31 | $17.34 | $17.34 | $15.91 | $16.60 | $16.60 | 37,141 |
| 2019-05-30 | $17.85 | $17.85 | $17.14 | $17.63 | $17.63 | 24,064 |
| 2019-05-29 | $18.72 | $18.72 | $17.70 | $17.70 | $17.70 | 22,599 |
| 2019-05-28 | $19.70 | $19.70 | $18.51 | $18.52 | $18.52 | 55,774 |
| 2019-05-24 | $17.22 | $18.47 | $17.22 | $18.45 | $18.45 | 199,959 |
| 2019-05-23 | $16.48 | $17.08 | $15.67 | $16.99 | $16.99 | 5,617 |
| 2019-05-22 | $16.40 | $16.51 | $16.40 | $16.51 | $16.51 | 1,777 |
| 2019-05-21 | $17.15 | $17.15 | $16.73 | $16.73 | $16.73 | 10,517 |
| 2019-05-20 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 750 |
| 2019-05-17 | $16.30 | $16.37 | $15.99 | $16.10 | $16.10 | 15,082 |
| 2019-05-16 | $16.50 | $16.57 | $15.92 | $15.98 | $15.98 | 36,668 |
| 2019-05-15 | $17.07 | $17.13 | $17.06 | $17.12 | $17.12 | 29,075 |
| 2019-05-14 | $14.98 | $17.09 | $14.96 | $17.07 | $17.07 | 39,024 |
| 2019-05-13 | $14.98 | $14.98 | $14.84 | $14.96 | $14.96 | 11,294 |
| 2019-05-10 | $14.96 | $15.01 | $14.32 | $14.99 | $14.99 | 35,240 |
| 2019-05-09 | $15.20 | $15.20 | $12.58 | $14.99 | $14.99 | 136,949 |
| 2019-05-08 | $15.44 | $15.50 | $15.15 | $15.20 | $15.20 | 14,067 |
| 2019-05-07 | $16.40 | $16.50 | $15.25 | $15.25 | $15.25 | 49,257 |
| 2019-05-06 | $16.51 | $16.51 | $16.15 | $16.39 | $16.39 | 24,971 |
| 2019-05-03 | $16.93 | $16.94 | $16.10 | $16.50 | $16.50 | 37,517 |
| 2019-05-02 | $16.99 | $17.00 | $16.20 | $16.72 | $16.72 | 81,520 |
| 2019-05-01 | $17.01 | $17.52 | $16.80 | $16.80 | $16.80 | 36,496 |
| 2019-04-30 | $16.99 | $17.02 | $16.72 | $16.75 | $16.75 | 55,958 |
| 2019-04-29 | $17.09 | $17.11 | $16.79 | $16.99 | $16.99 | 34,217 |
| 2019-04-26 | $17.10 | $17.50 | $17.02 | $17.02 | $17.02 | 26,219 |
| 2019-04-25 | $17.02 | $17.25 | $17.01 | $17.03 | $17.03 | 23,348 |
| 2019-04-24 | $17.40 | $17.44 | $16.80 | $16.99 | $16.99 | 86,940 |
| 2019-04-23 | $18.08 | $19.33 | $16.78 | $17.34 | $17.34 | 88,834 |
| 2019-04-22 | $17.19 | $17.99 | $17.07 | $17.95 | $17.95 | 221,253 |
| 2019-04-18 | $16.45 | $17.18 | $16.25 | $16.78 | $16.78 | 110,056 |
| 2019-04-17 | $15.81 | $16.40 | $15.57 | $16.30 | $16.30 | 53,834 |
| 2019-04-16 | $15.50 | $15.97 | $15.50 | $15.73 | $15.73 | 21,347 |
| 2019-04-15 | $15.40 | $15.74 | $15.13 | $15.20 | $15.20 | 9,380 |
| 2019-04-12 | $15.76 | $15.76 | $15.40 | $15.76 | $15.76 | 10,995 |
| 2019-04-11 | $15.59 | $16.15 | $15.32 | $15.32 | $15.32 | 20,737 |
| 2019-04-10 | $16.00 | $16.18 | $15.60 | $15.60 | $15.60 | 33,831 |
| 2019-04-09 | $16.18 | $16.52 | $15.95 | $16.05 | $16.05 | 87,830 |
| 2019-04-08 | $16.50 | $16.50 | $15.79 | $15.79 | $15.79 | 8,818 |
| 2019-04-05 | $16.81 | $16.81 | $16.25 | $16.33 | $16.33 | 66,939 |
| 2019-04-04 | $16.52 | $16.52 | $16.33 | $16.40 | $16.40 | 43,115 |
| 2019-04-03 | $15.89 | $16.39 | $15.89 | $16.17 | $16.17 | 45,850 |
| 2019-04-02 | $15.54 | $15.73 | $15.47 | $15.60 | $15.60 | 13,551 |
| 2019-04-01 | $15.35 | $15.56 | $15.35 | $15.51 | $15.51 | 20,385 |
| 2019-03-29 | $15.39 | $15.39 | $15.05 | $15.32 | $15.32 | 27,321 |
| 2019-03-28 | $15.50 | $15.50 | $15.44 | $15.44 | $15.44 | 12,000 |
| 2019-03-27 | $15.65 | $15.65 | $15.09 | $15.29 | $15.29 | 43,089 |
| 2019-03-26 | $15.46 | $15.50 | $15.00 | $15.21 | $15.21 | 56,392 |
| 2019-03-25 | $15.49 | $15.64 | $15.26 | $15.40 | $15.40 | 76,147 |
| 2019-03-22 | $15.21 | $15.50 | $15.21 | $15.25 | $15.25 | 49,631 |
| 2019-03-21 | $15.89 | $15.89 | $15.22 | $15.25 | $15.25 | 15,521 |
| 2019-03-20 | $15.95 | $16.02 | $15.10 | $15.15 | $15.15 | 37,056 |
| 2019-03-19 | $15.00 | $16.02 | $14.88 | $15.58 | $15.58 | 110,352 |
| 2019-03-18 | $15.55 | $15.55 | $14.60 | $14.72 | $14.72 | 23,220 |
| 2019-03-15 | $14.36 | $14.66 | $14.36 | $14.61 | $14.61 | 21,606 |
| 2019-03-14 | $14.49 | $14.49 | $14.25 | $14.33 | $14.33 | 35,394 |
| 2019-03-13 | $14.38 | $14.39 | $14.26 | $14.26 | $14.26 | 12,178 |
| 2019-03-12 | $14.38 | $14.39 | $14.38 | $14.38 | $14.38 | 8,425 |
| 2019-03-11 | $14.77 | $14.83 | $14.04 | $14.44 | $14.44 | 28,335 |
| 2019-03-08 | $14.32 | $14.32 | $14.10 | $14.22 | $14.22 | 6,957 |
| 2019-03-07 | $14.60 | $14.60 | $14.37 | $14.37 | $14.37 | 7,618 |
| 2019-03-06 | $14.92 | $14.92 | $14.38 | $14.38 | $14.38 | 22,092 |
| 2019-03-05 | $14.61 | $14.69 | $14.53 | $14.53 | $14.53 | 16,765 |
| 2019-03-04 | $15.20 | $15.20 | $14.66 | $14.98 | $14.98 | 18,971 |
| 2019-03-01 | $16.01 | $16.06 | $14.98 | $14.98 | $14.98 | 50,220 |
| 2019-02-28 | $15.15 | $15.20 | $14.79 | $15.00 | $15.00 | 66,313 |
| 2019-02-27 | $13.21 | $13.79 | $13.13 | $13.79 | $13.79 | 51,486 |
| 2019-02-26 | $12.30 | $13.16 | $12.30 | $13.15 | $13.15 | 24,998 |
| 2019-02-25 | $12.17 | $12.51 | $12.15 | $12.51 | $12.51 | 24,071 |
| 2019-02-22 | $12.00 | $12.07 | $12.00 | $12.07 | $12.07 | 3,830 |
| 2019-02-21 | $12.07 | $12.07 | $11.99 | $12.00 | $12.00 | 18,527 |
| 2019-02-20 | $12.06 | $12.10 | $12.06 | $12.07 | $12.07 | 3,492 |
| 2019-02-19 | $12.04 | $12.12 | $12.04 | $12.05 | $12.05 | 4,501 |
| 2019-02-15 | $12.08 | $12.11 | $12.00 | $12.04 | $12.04 | 9,614 |
| 2019-02-14 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 2,240 |
| 2019-02-13 | $11.97 | $12.10 | $11.97 | $12.04 | $12.04 | 5,570 |
| 2019-02-12 | $12.01 | $12.01 | $11.88 | $11.94 | $11.94 | 8,200 |
| 2019-02-11 | $12.03 | $12.05 | $11.90 | $11.90 | $11.90 | 6,779 |
| 2019-02-08 | $12.23 | $12.25 | $12.00 | $12.03 | $12.03 | 31,800 |
| 2019-02-07 | $12.49 | $12.50 | $12.33 | $12.33 | $12.33 | 11,600 |
| 2019-02-06 | $13.00 | $13.00 | $12.50 | $12.50 | $12.50 | 6,060 |
| 2019-02-05 | $12.43 | $12.95 | $12.33 | $12.95 | $12.95 | 25,300 |
| 2019-02-04 | $11.78 | $13.00 | $11.77 | $12.55 | $12.55 | 54,015 |
| 2019-02-01 | $11.75 | $11.80 | $11.75 | $11.77 | $11.77 | 2,211 |
| 2019-01-31 | $11.75 | $11.88 | $11.71 | $11.75 | $11.75 | 34,600 |
| 2019-01-30 | $11.53 | $11.53 | $11.52 | $11.52 | $11.52 | 1,084 |
| 2019-01-29 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 360 |
| 2019-01-28 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 9 |
| 2019-01-25 | $11.71 | $11.71 | $11.66 | $11.66 | $11.66 | 2,000 |
| 2019-01-24 | $11.75 | $11.75 | $11.67 | $11.67 | $11.67 | 9,144 |
| 2019-01-23 | $11.83 | $11.83 | $11.62 | $11.62 | $11.62 | 325 |
| 2019-01-22 | $12.00 | $12.00 | $11.69 | $11.69 | $11.69 | 4,070 |
| 2019-01-18 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1,500 |
| 2019-01-17 | $12.00 | $12.02 | $11.78 | $11.82 | $11.82 | 5,873 |
| 2019-01-16 | $11.31 | $11.95 | $11.31 | $11.95 | $11.95 | 2,115 |
| 2019-01-15 | $11.21 | $11.21 | $10.97 | $11.20 | $11.20 | 132,990 |
| 2019-01-14 | $11.32 | $11.32 | $11.20 | $11.20 | $11.20 | 3,275 |
| 2019-01-11 | $11.15 | $11.15 | $11.07 | $11.10 | $11.10 | 6,540 |
| 2019-01-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 300 |
| 2019-01-09 | $11.25 | $11.30 | $11.10 | $11.26 | $11.26 | 4,523 |
| 2019-01-08 | $11.00 | $11.95 | $11.00 | $11.14 | $11.14 | 12,095 |
| 2019-01-07 | $11.25 | $11.40 | $10.79 | $10.91 | $10.91 | 36,959 |
| 2019-01-04 | $10.66 | $10.79 | $10.66 | $10.71 | $10.71 | 11,163 |
| 2019-01-03 | $10.75 | $10.75 | $10.74 | $10.74 | $10.74 | 692 |
| 2019-01-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 8,630 |
| 2018-12-31 | $10.44 | $10.59 | $10.44 | $10.57 | $10.57 | 1,197 |
| 2018-12-28 | $9.30 | $10.63 | $9.30 | $10.63 | $10.63 | 22,000 |
| 2018-12-27 | $9.26 | $9.26 | $8.75 | $9.18 | $9.18 | 49,295 |
| 2018-12-26 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2018-12-24 | $9.45 | $9.45 | $9.24 | $9.28 | $9.28 | 1,946 |
| 2018-12-21 | $9.88 | $9.88 | $9.53 | $9.55 | $9.55 | 24,329 |
| 2018-12-20 | $10.38 | $10.38 | $9.65 | $10.25 | $10.25 | 3,287 |
| 2018-12-19 | $10.47 | $10.50 | $10.25 | $10.25 | $10.25 | 11,600 |
| 2018-12-18 | $11.18 | $11.18 | $10.41 | $10.41 | $10.41 | 11,998 |
| 2018-12-17 | $10.28 | $10.82 | $10.28 | $10.82 | $10.82 | 1,144 |
| 2018-12-14 | $10.65 | $10.67 | $10.08 | $10.30 | $10.30 | 42,290 |
| 2018-12-13 | $10.87 | $10.99 | $10.47 | $10.67 | $10.67 | 14,621 |
| 2018-12-12 | $11.38 | $11.43 | $10.64 | $10.87 | $10.87 | 10,892 |
| 2018-12-11 | $11.75 | $11.75 | $11.73 | $11.74 | $11.74 | 7,739 |
| 2018-12-10 | $11.92 | $11.95 | $11.50 | $11.50 | $11.50 | 4,904 |
| 2018-12-07 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 1,500 |
| 2018-12-06 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 5,005 |
| 2018-12-04 | $12.49 | $12.49 | $12.10 | $12.40 | $12.40 | 9,589 |
| 2018-12-03 | $12.89 | $12.89 | $12.77 | $12.77 | $12.77 | 32,603 |
| 2018-11-30 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 100 |
| 2018-11-29 | $12.74 | $12.74 | $12.47 | $12.47 | $12.47 | 3,140 |
| 2018-11-28 | $12.82 | $12.82 | $12.74 | $12.75 | $12.75 | 7,360 |
| 2018-11-27 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 296 |
| 2018-11-26 | $12.66 | $12.66 | $12.65 | $12.65 | $12.65 | 20,200 |
| 2018-11-23 | $12.70 | $12.70 | $12.58 | $12.58 | $12.58 | 11,600 |
| 2018-11-21 | $12.42 | $12.83 | $12.42 | $12.83 | $12.83 | 17,065 |
| 2018-11-20 | $12.72 | $12.72 | $12.24 | $12.24 | $12.24 | 7,892 |
| 2018-11-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 500 |
| 2018-11-16 | $13.50 | $13.50 | $12.96 | $13.00 | $13.00 | 28,954 |
| 2018-11-15 | $13.99 | $13.99 | $13.50 | $13.50 | $13.50 | 3,554 |
| 2018-11-14 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 35 |
| 2018-11-13 | $14.15 | $14.15 | $14.14 | $14.14 | $14.14 | 1,000 |
| 2018-11-12 | $14.20 | $14.47 | $14.20 | $14.45 | $14.45 | 20,522 |
| 2018-11-09 | $14.79 | $14.79 | $14.02 | $14.45 | $14.45 | 11,062 |
| 2018-11-08 | $15.01 | $15.19 | $14.81 | $14.81 | $14.81 | 22,220 |
| 2018-11-07 | $14.99 | $14.99 | $14.88 | $14.95 | $14.95 | 8,348 |
| 2018-11-06 | $15.01 | $15.01 | $14.70 | $14.70 | $14.70 | 9,914 |
| 2018-11-05 | $14.83 | $14.83 | $14.51 | $14.75 | $14.75 | 12,980 |
| 2018-11-02 | $14.54 | $15.05 | $14.54 | $14.74 | $14.74 | 25,627 |
| 2018-11-01 | $14.00 | $14.51 | $13.75 | $14.51 | $14.51 | 10,438 |
| 2018-10-31 | $12.98 | $14.08 | $12.98 | $14.01 | $14.01 | 18,641 |
| 2018-10-30 | $14.32 | $14.32 | $12.75 | $12.75 | $12.75 | 5,817 |
| 2018-10-29 | $15.27 | $15.27 | $14.39 | $14.39 | $14.39 | 60,068 |
| 2018-10-26 | $14.45 | $15.24 | $14.25 | $15.00 | $15.00 | 110,568 |
| 2018-10-25 | $12.50 | $14.06 | $12.45 | $14.06 | $14.06 | 44,107 |
| 2018-10-24 | $12.24 | $12.51 | $12.13 | $12.40 | $12.40 | 15,315 |
| 2018-10-23 | $11.44 | $11.47 | $11.20 | $11.45 | $11.45 | 33,740 |
| 2018-10-22 | $12.15 | $12.15 | $11.44 | $11.85 | $11.85 | 33,688 |
| 2018-10-19 | $12.92 | $12.92 | $11.70 | $12.16 | $12.16 | 29,932 |
| 2018-10-18 | $10.72 | $12.28 | $10.72 | $11.70 | $11.70 | 294,448 |
| 2018-10-17 | $8.85 | $8.85 | $8.84 | $8.84 | $8.84 | 14,900 |
| 2018-10-16 | $8.90 | $8.90 | $8.86 | $8.86 | $8.86 | 2,200 |
| 2018-10-15 | $8.61 | $8.63 | $8.61 | $8.63 | $8.63 | 9,000 |
| 2018-10-12 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2018-10-11 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 15,000 |
| 2018-10-10 | $8.87 | $8.87 | $8.86 | $8.86 | $8.86 | 6,000 |
| 2018-10-09 | $8.97 | $8.97 | $8.93 | $8.93 | $8.93 | 2,215 |
| 2018-10-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2018-10-05 | $8.91 | $8.99 | $8.89 | $8.99 | $8.99 | 11,500 |
| 2018-10-04 | $8.93 | $8.93 | $8.92 | $8.92 | $8.92 | 2,400 |
| 2018-10-03 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 5,000 |
| 2018-10-02 | $9.14 | $9.17 | $8.93 | $9.17 | $9.17 | 41,782 |
| 2018-10-01 | $9.24 | $9.27 | $9.19 | $9.19 | $9.19 | 26,512 |
| 2018-09-28 | $8.83 | $9.19 | $8.83 | $9.17 | $9.17 | 144,161 |
| 2018-09-27 | $8.80 | $9.02 | $8.80 | $9.02 | $9.02 | 86,700 |
| 2018-09-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-09-25 | $8.43 | $8.60 | $8.38 | $8.60 | $8.60 | 205,515 |
| 2018-09-24 | $8.37 | $8.45 | $8.36 | $8.36 | $8.36 | 249,800 |
| 2018-09-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2018-09-20 | $8.06 | $8.45 | $8.06 | $8.45 | $8.45 | 16,700 |
| 2018-09-19 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 2,525 |
| 2018-09-18 | $8.09 | $8.09 | $8.07 | $8.07 | $8.07 | 105,000 |
| 2018-09-17 | $7.96 | $8.03 | $7.90 | $8.03 | $8.03 | 33,000 |
| 2018-09-14 | $7.82 | $7.90 | $7.82 | $7.90 | $7.90 | 503,750 |
| 2018-09-13 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 25,000 |
| 2018-09-12 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2018-09-11 | $7.61 | $7.61 | $7.56 | $7.56 | $7.56 | 144,000 |
| 2018-09-10 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2018-09-07 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 108,900 |
| 2018-09-06 | $7.46 | $7.58 | $7.46 | $7.58 | $7.58 | 11,100 |
| 2018-09-05 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2018-09-04 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 103 |
| 2018-08-31 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 7,000 |
| 2018-08-30 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2018-08-29 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2018-08-28 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2018-08-27 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2018-08-24 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2018-08-23 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2018-08-22 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2018-08-21 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2018-08-20 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 10,000 |
| 2018-08-17 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2018-08-16 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2018-08-15 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2018-08-14 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2018-08-13 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2018-08-10 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2018-08-09 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2018-08-08 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2018-08-07 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2018-08-06 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2018-08-03 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2018-08-02 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2018-08-01 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2018-07-31 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2018-07-30 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 50 |
| 2018-07-27 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 8 |
| 2018-07-26 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2018-07-25 | $7.66 | $7.68 | $7.66 | $7.68 | $7.68 | 15,000 |
| 2018-07-24 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2018-07-23 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 25,000 |
| 2018-07-20 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2018-07-19 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2018-07-18 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2018-07-17 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2018-07-16 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2018-07-13 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2018-07-12 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2018-07-11 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2018-07-10 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2018-07-09 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2018-07-06 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2018-07-05 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2018-07-03 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2018-07-02 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2018-06-29 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2018-06-28 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 10,000 |
| 2018-06-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-06-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-06-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-06-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 65 |
| 2018-06-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-06-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-06-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 10,000 |
| 2018-06-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-06-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-06-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-06-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-06-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 40,000 |
| 2018-06-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-06-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-06-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-06-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-06-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-06-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-06-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-05-31 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-05-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-05-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-05-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-05-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 25,000 |
| 2018-05-23 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2018-05-22 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2018-05-21 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2018-05-18 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2018-05-17 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 30,000 |
AYR Strategies Inc (CBAQF) News Headlines
Recent AYR Strategies Inc (CBAQF) News
Similar Companies to AYR Strategies Inc (CBAQF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |