CBAK Energy Technology Inc (CBAT) Exchange: NASDAQ

Data as of March 28, 2024

$1.04 ($0.00) 0.00%

CBAK Energy Technology Inc - Daily Information
Click for more stock information on CBAK Energy Technology Inc.
Daily Information Data
Date March 28, 2024
Open $1.03
Previous Close $1.04
High $1.06
Low $1.03
Adjusted Open $1.03
Previous Adjusted Close $1.04
Adjusted High $1.06
Adjusted Low $1.03

About CBAK Energy Technology Inc (CBAT)

China BAK Battery, Inc. (China BAK) is a global manufacturer of lithium-based battery cells. The Company produces battery cells that are component of rechargeable batteries used to power applications cellular phones and smart phones-customer categories include original equipment manufacturer (OEM) customers and replacement battery manufacturers; notebook computers; portable consumer electronics, such as digital cameras, portable media players, portable gaming devices, personal digital assistants (PDAs), camcorders, digital cameras and Bluetooth headsets, and light electric vehicles, hybrid electric vehicles, electric vehicles, cordless power tools, and uninterruptible power supplies (UPS). The Company conducts its operations in the People's Republic of China. Its products are packed into batteries by third-party battery pack manufacturers in accordance with the specifications of manufacturers of portable electronic applications.

Historical Stock Data for CBAK Energy Technology Inc (CBAT)

Date Open High Low Close Adj.Close Volume
2024-03-28 $1.03 $1.06 $1.03 $1.04 $1.04 71,281
2024-03-27 $1.04 $1.05 $1.03 $1.04 $1.04 59,204
2024-03-26 $1.04 $1.06 $1.03 $1.04 $1.04 64,750
2024-03-25 $1.04 $1.05 $1.03 $1.04 $1.04 62,595
2024-03-22 $1.04 $1.05 $1.03 $1.04 $1.04 62,784
2024-03-21 $1.02 $1.08 $1.02 $1.05 $1.05 202,482
2024-03-20 $1.03 $1.05 $1.01 $1.03 $1.03 75,401
2024-03-19 $1.01 $1.05 $1.01 $1.03 $1.03 67,211
2024-03-18 $1.04 $1.08 $1.01 $1.04 $1.04 145,019
2024-03-15 $1.17 $1.18 $1.01 $1.06 $1.06 311,009
2024-03-14 $1.16 $1.26 $1.16 $1.17 $1.17 362,608
2024-03-13 $1.15 $1.22 $1.13 $1.16 $1.16 255,162
2024-03-12 $1.09 $1.17 $1.07 $1.15 $1.15 189,867
2024-03-11 $1.07 $1.13 $1.06 $1.11 $1.11 214,802
2024-03-08 $1.06 $1.08 $1.04 $1.06 $1.06 73,905
2024-03-07 $1.00 $1.08 $1.00 $1.04 $1.04 165,324
2024-03-06 $1.09 $1.09 $1.00 $1.01 $1.01 80,831
2024-03-05 $1.09 $1.10 $1.05 $1.08 $1.08 100,307
2024-03-04 $1.00 $1.10 $1.00 $1.07 $1.07 380,102
2024-03-01 $1.01 $1.02 $1.00 $1.02 $1.02 84,988
2024-02-29 $0.99 $1.02 $0.98 $1.00 $1.00 77,794
2024-02-28 $0.98 $1.02 $0.97 $0.99 $0.99 122,860
2024-02-27 $0.98 $1.00 $0.96 $0.98 $0.98 170,088
2024-02-26 $0.97 $1.00 $0.93 $0.99 $0.99 80,550
2024-02-23 $0.98 $1.00 $0.95 $0.97 $0.97 191,688
2024-02-22 $1.03 $1.03 $0.98 $0.98 $0.98 90,272
2024-02-21 $1.03 $1.05 $1.03 $1.03 $1.03 32,047
2024-02-20 $1.03 $1.08 $1.02 $1.06 $1.06 119,462
2024-02-16 $1.08 $1.08 $1.05 $1.07 $1.07 102,663
2024-02-15 $0.96 $1.06 $0.96 $1.06 $1.06 248,841
2024-02-14 $0.97 $0.97 $0.93 $0.97 $0.97 99,513
2024-02-13 $0.94 $0.98 $0.93 $0.93 $0.93 81,099
2024-02-12 $0.97 $0.99 $0.96 $0.96 $0.96 104,123
2024-02-09 $0.96 $0.98 $0.96 $0.96 $0.96 62,267
2024-02-08 $0.96 $1.01 $0.95 $0.95 $0.95 202,356
2024-02-07 $0.97 $1.00 $0.96 $0.97 $0.97 31,727
2024-02-06 $0.96 $1.00 $0.95 $0.99 $0.99 158,331
2024-02-05 $0.95 $1.00 $0.95 $0.97 $0.97 64,672
2024-02-02 $1.04 $1.04 $0.95 $0.98 $0.98 164,895
2024-02-01 $1.05 $1.08 $1.04 $1.05 $1.05 33,744
2024-01-31 $1.08 $1.10 $1.04 $1.05 $1.05 90,697
2024-01-30 $1.10 $1.12 $1.09 $1.09 $1.09 62,150
2024-01-29 $1.12 $1.15 $1.10 $1.11 $1.11 94,308
2024-01-26 $1.08 $1.14 $1.08 $1.12 $1.12 51,483
2024-01-25 $1.10 $1.11 $1.07 $1.08 $1.08 31,200
2024-01-24 $1.10 $1.15 $1.04 $1.07 $1.07 129,157
2024-01-23 $1.10 $1.15 $1.09 $1.11 $1.11 85,403
2024-01-22 $1.07 $1.14 $1.05 $1.08 $1.08 189,118
2024-01-19 $1.06 $1.12 $1.05 $1.05 $1.05 108,881
2024-01-18 $1.06 $1.10 $1.05 $1.07 $1.07 48,855
2024-01-17 $1.08 $1.08 $1.05 $1.06 $1.06 99,387
2024-01-16 $1.11 $1.18 $1.08 $1.08 $1.08 323,692
2024-01-12 $1.19 $1.27 $1.15 $1.15 $1.15 196,819
2024-01-11 $1.27 $1.36 $1.18 $1.18 $1.18 300,170
2024-01-10 $1.26 $1.45 $1.24 $1.24 $1.24 1,012,488
2024-01-09 $1.23 $1.28 $1.22 $1.26 $1.26 518,612
2024-01-08 $1.13 $1.22 $1.13 $1.20 $1.20 469,646
2024-01-05 $1.07 $1.15 $1.07 $1.13 $1.13 291,703
2024-01-04 $1.05 $1.08 $1.05 $1.07 $1.07 108,500
2024-01-03 $1.05 $1.07 $1.04 $1.04 $1.04 116,707
2024-01-02 $1.08 $1.08 $1.04 $1.05 $1.05 101,616
2023-12-29 $1.06 $1.07 $1.04 $1.05 $1.05 182,826
2023-12-28 $1.05 $1.08 $1.05 $1.05 $1.05 117,756
2023-12-27 $1.04 $1.07 $1.04 $1.06 $1.06 59,762
2023-12-26 $1.08 $1.08 $1.02 $1.06 $1.06 155,154
2023-12-22 $1.03 $1.09 $1.03 $1.06 $1.06 262,280
2023-12-21 $0.99 $1.06 $0.98 $1.02 $1.02 156,010
2023-12-20 $0.96 $1.01 $0.96 $0.97 $0.97 280,452
2023-12-19 $0.95 $1.01 $0.95 $0.98 $0.98 120,665
2023-12-18 $0.95 $1.02 $0.95 $0.95 $0.95 70,429
2023-12-15 $0.93 $1.08 $0.93 $0.95 $0.95 491,141
2023-12-14 $0.95 $0.99 $0.92 $0.93 $0.93 176,526
2023-12-13 $1.01 $1.01 $0.92 $0.94 $0.94 119,567
2023-12-12 $1.01 $1.03 $1.01 $1.02 $1.02 47,540
2023-12-11 $1.01 $1.03 $1.00 $1.01 $1.01 59,020
2023-12-08 $1.03 $1.05 $1.01 $1.02 $1.02 60,403
2023-12-07 $1.05 $1.08 $1.00 $1.03 $1.03 173,042
2023-12-06 $1.00 $1.08 $1.00 $1.05 $1.05 97,434
2023-12-05 $1.08 $1.08 $1.01 $1.05 $1.05 101,369
2023-12-04 $0.92 $1.10 $0.92 $1.10 $1.10 392,210
2023-12-01 $0.95 $0.95 $0.92 $0.94 $0.94 96,796
2023-11-30 $0.93 $0.95 $0.91 $0.92 $0.92 87,471
2023-11-29 $0.93 $0.99 $0.92 $0.94 $0.94 287,532
2023-11-28 $0.85 $0.97 $0.85 $0.92 $0.92 293,153
2023-11-27 $0.81 $0.87 $0.81 $0.85 $0.85 98,833
2023-11-24 $0.81 $0.84 $0.80 $0.83 $0.83 17,409
2023-11-22 $0.80 $0.85 $0.79 $0.82 $0.82 102,914
2023-11-21 $0.81 $0.81 $0.79 $0.80 $0.80 58,376
2023-11-20 $0.81 $0.81 $0.79 $0.80 $0.80 89,651
2023-11-17 $0.82 $0.83 $0.81 $0.81 $0.81 23,190
2023-11-16 $0.84 $0.85 $0.81 $0.82 $0.82 81,027
2023-11-15 $0.82 $0.85 $0.82 $0.84 $0.84 99,972
2023-11-14 $0.79 $0.84 $0.79 $0.83 $0.83 82,039
2023-11-13 $0.79 $0.84 $0.79 $0.80 $0.80 76,625
2023-11-10 $0.84 $0.86 $0.79 $0.83 $0.83 85,261
2023-11-09 $0.90 $0.93 $0.84 $0.85 $0.85 160,820
2023-11-08 $0.84 $0.89 $0.81 $0.86 $0.86 114,254
2023-11-07 $0.80 $0.85 $0.80 $0.84 $0.84 75,671
2023-11-06 $0.82 $0.83 $0.80 $0.81 $0.81 84,467
2023-11-03 $0.80 $0.84 $0.80 $0.83 $0.83 63,582
2023-11-02 $0.80 $0.81 $0.78 $0.80 $0.80 83,997
2023-11-01 $0.79 $0.81 $0.79 $0.79 $0.79 38,440
2023-10-31 $0.79 $0.81 $0.78 $0.80 $0.80 73,478
2023-10-30 $0.81 $0.81 $0.78 $0.78 $0.78 39,501
2023-10-27 $0.79 $0.81 $0.79 $0.79 $0.79 57,391
2023-10-26 $0.79 $0.80 $0.79 $0.79 $0.79 27,379
2023-10-25 $0.80 $0.81 $0.79 $0.80 $0.80 149,563
2023-10-24 $0.81 $0.82 $0.79 $0.79 $0.79 76,150
2023-10-23 $0.79 $0.81 $0.79 $0.79 $0.79 82,351
2023-10-20 $0.79 $0.82 $0.79 $0.80 $0.80 67,520
2023-10-19 $0.80 $0.81 $0.79 $0.79 $0.79 23,425
2023-10-18 $0.83 $0.83 $0.79 $0.79 $0.79 49,638
2023-10-17 $0.80 $0.84 $0.80 $0.83 $0.83 91,686
2023-10-16 $0.82 $0.82 $0.80 $0.80 $0.80 38,774
2023-10-13 $0.80 $0.81 $0.79 $0.79 $0.79 42,649
2023-10-12 $0.81 $0.82 $0.79 $0.79 $0.79 107,200
2023-10-11 $0.80 $0.81 $0.79 $0.80 $0.80 43,512
2023-10-10 $0.79 $0.82 $0.77 $0.80 $0.80 72,361
2023-10-09 $0.76 $0.78 $0.76 $0.78 $0.78 56,324
2023-10-06 $0.76 $0.79 $0.76 $0.76 $0.76 80,007
2023-10-05 $0.78 $0.80 $0.76 $0.76 $0.76 78,112
2023-10-04 $0.79 $0.80 $0.78 $0.78 $0.78 30,799
2023-10-03 $0.79 $0.80 $0.78 $0.79 $0.79 93,535
2023-10-02 $0.80 $0.81 $0.79 $0.80 $0.80 30,617
2023-09-29 $0.80 $0.82 $0.80 $0.82 $0.82 60,559
2023-09-28 $0.78 $0.81 $0.78 $0.80 $0.80 62,723
2023-09-27 $0.80 $0.84 $0.80 $0.80 $0.80 38,844
2023-09-26 $0.81 $0.85 $0.80 $0.80 $0.80 47,269
2023-09-25 $0.85 $0.88 $0.80 $0.82 $0.82 55,818
2023-09-22 $0.86 $0.88 $0.85 $0.86 $0.86 53,212
2023-09-21 $0.88 $0.91 $0.84 $0.87 $0.87 101,421
2023-09-20 $0.83 $0.92 $0.83 $0.88 $0.88 379,025
2023-09-19 $0.81 $0.85 $0.80 $0.84 $0.84 155,478
2023-09-18 $0.80 $0.81 $0.79 $0.79 $0.79 50,894
2023-09-15 $0.80 $0.81 $0.78 $0.81 $0.81 157,641
2023-09-14 $0.77 $0.80 $0.77 $0.80 $0.80 57,405
2023-09-13 $0.81 $0.83 $0.77 $0.78 $0.78 124,565
2023-09-12 $0.81 $0.83 $0.80 $0.80 $0.80 57,621
2023-09-11 $0.84 $0.84 $0.81 $0.81 $0.81 53,654
2023-09-08 $0.84 $0.86 $0.82 $0.84 $0.84 72,683
2023-09-07 $0.85 $0.86 $0.83 $0.84 $0.84 98,346
2023-09-06 $0.85 $0.86 $0.85 $0.85 $0.85 49,220
2023-09-05 $0.87 $0.89 $0.85 $0.86 $0.86 88,877
2023-09-01 $0.90 $0.90 $0.87 $0.87 $0.87 55,196
2023-08-31 $0.87 $0.91 $0.86 $0.89 $0.89 88,591
2023-08-30 $0.84 $0.87 $0.84 $0.86 $0.86 53,735
2023-08-29 $0.84 $0.87 $0.84 $0.86 $0.86 105,694
2023-08-28 $0.88 $0.88 $0.83 $0.85 $0.85 51,353
2023-08-25 $0.88 $0.90 $0.84 $0.85 $0.85 333,963
2023-08-24 $0.92 $0.92 $0.88 $0.88 $0.88 86,318
2023-08-23 $0.91 $0.93 $0.89 $0.92 $0.92 106,168
2023-08-22 $0.88 $0.91 $0.86 $0.88 $0.88 97,705
2023-08-21 $0.90 $0.91 $0.87 $0.87 $0.87 115,263
2023-08-18 $0.92 $0.93 $0.89 $0.91 $0.91 100,263
2023-08-17 $0.86 $0.96 $0.86 $0.93 $0.93 237,084
2023-08-16 $0.87 $0.96 $0.87 $0.92 $0.92 155,638
2023-08-15 $1.04 $1.05 $0.90 $0.90 $0.90 1,164,400
2023-08-14 $1.08 $1.08 $1.02 $1.06 $1.06 124,284
2023-08-11 $1.08 $1.09 $1.06 $1.09 $1.09 97,121
2023-08-10 $1.17 $1.17 $1.07 $1.09 $1.09 197,334
2023-08-09 $1.16 $1.20 $1.14 $1.17 $1.17 124,225
2023-08-08 $1.18 $1.22 $1.13 $1.20 $1.20 167,790
2023-08-07 $1.20 $1.24 $1.18 $1.20 $1.20 125,385
2023-08-04 $1.23 $1.28 $1.18 $1.21 $1.21 232,511
2023-08-03 $1.27 $1.28 $1.24 $1.26 $1.26 61,514
2023-08-02 $1.25 $1.29 $1.24 $1.25 $1.25 92,958
2023-08-01 $1.21 $1.32 $1.20 $1.29 $1.29 165,044
2023-07-31 $1.21 $1.22 $1.19 $1.22 $1.22 79,918
2023-07-28 $1.18 $1.22 $1.18 $1.20 $1.20 147,280
2023-07-27 $1.22 $1.24 $1.18 $1.19 $1.19 173,825
2023-07-26 $1.19 $1.24 $1.18 $1.20 $1.20 103,792
2023-07-25 $1.20 $1.23 $1.20 $1.22 $1.22 50,935
2023-07-24 $1.22 $1.24 $1.18 $1.22 $1.22 76,014
2023-07-21 $1.22 $1.25 $1.18 $1.22 $1.22 109,692
2023-07-20 $1.19 $1.22 $1.18 $1.19 $1.19 72,118
2023-07-19 $1.22 $1.25 $1.16 $1.22 $1.22 153,337
2023-07-18 $1.27 $1.29 $1.22 $1.23 $1.23 134,697
2023-07-17 $1.27 $1.28 $1.22 $1.27 $1.27 106,241
2023-07-14 $1.29 $1.32 $1.26 $1.27 $1.27 127,496
2023-07-13 $1.30 $1.33 $1.26 $1.30 $1.30 191,668
2023-07-12 $1.34 $1.34 $1.26 $1.30 $1.30 190,852
2023-07-11 $1.18 $1.30 $1.18 $1.29 $1.29 300,083
2023-07-10 $1.15 $1.19 $1.11 $1.15 $1.15 482,911
2023-07-07 $1.16 $1.22 $1.10 $1.13 $1.13 195,202
2023-07-06 $1.15 $1.19 $1.10 $1.19 $1.19 176,065
2023-07-05 $1.20 $1.20 $1.10 $1.16 $1.16 210,298
2023-07-03 $1.22 $1.24 $1.20 $1.21 $1.21 141,626
2023-06-30 $1.23 $1.25 $1.22 $1.22 $1.22 138,860
2023-06-29 $1.23 $1.27 $1.22 $1.22 $1.22 73,132
2023-06-28 $1.26 $1.27 $1.18 $1.25 $1.25 233,843
2023-06-27 $1.29 $1.30 $1.23 $1.27 $1.27 120,938
2023-06-26 $1.31 $1.33 $1.24 $1.30 $1.30 99,777
2023-06-23 $1.28 $1.34 $1.27 $1.31 $1.31 124,102
2023-06-22 $1.28 $1.33 $1.24 $1.32 $1.32 102,580
2023-06-21 $1.31 $1.32 $1.21 $1.32 $1.32 236,330
2023-06-20 $1.32 $1.37 $1.27 $1.35 $1.35 201,461
2023-06-16 $1.36 $1.39 $1.28 $1.33 $1.33 532,331
2023-06-15 $1.26 $1.44 $1.22 $1.41 $1.41 4,907,955
2023-06-14 $1.23 $1.25 $1.19 $1.21 $1.21 171,373
2023-06-13 $1.25 $1.25 $1.20 $1.25 $1.25 195,285
2023-06-12 $1.19 $1.25 $1.19 $1.23 $1.23 120,671
2023-06-09 $1.23 $1.24 $1.17 $1.20 $1.20 206,152
2023-06-08 $1.22 $1.24 $1.18 $1.23 $1.23 395,404
2023-06-07 $1.10 $1.22 $1.08 $1.17 $1.17 397,596
2023-06-06 $1.09 $1.14 $1.02 $1.14 $1.14 228,277
2023-06-05 $1.13 $1.18 $1.06 $1.10 $1.10 369,058
2023-06-02 $1.10 $1.28 $1.05 $1.20 $1.20 1,729,675
2023-06-01 $0.94 $1.05 $0.94 $1.01 $1.01 435,226
2023-05-31 $0.87 $0.94 $0.87 $0.92 $0.92 174,063
2023-05-30 $0.84 $0.90 $0.83 $0.88 $0.88 289,220
2023-05-26 $0.86 $0.87 $0.83 $0.86 $0.86 55,525
2023-05-25 $0.81 $0.87 $0.79 $0.87 $0.87 150,747
2023-05-24 $0.84 $0.84 $0.82 $0.83 $0.83 49,424
2023-05-23 $0.82 $0.87 $0.82 $0.84 $0.84 142,392
2023-05-22 $0.78 $0.85 $0.78 $0.84 $0.84 152,142
2023-05-19 $0.75 $0.80 $0.75 $0.79 $0.79 83,993
2023-05-18 $0.76 $0.79 $0.76 $0.76 $0.76 68,530
2023-05-17 $0.77 $0.79 $0.76 $0.78 $0.78 100,253
2023-05-16 $0.79 $0.80 $0.77 $0.77 $0.77 62,414
2023-05-15 $0.75 $0.79 $0.75 $0.79 $0.79 88,297
2023-05-12 $0.77 $0.77 $0.75 $0.76 $0.76 60,173
2023-05-11 $0.75 $0.78 $0.75 $0.77 $0.77 56,527
2023-05-10 $0.78 $0.79 $0.76 $0.77 $0.77 168,092
2023-05-09 $0.77 $0.79 $0.75 $0.79 $0.79 67,253
2023-05-08 $0.75 $0.78 $0.75 $0.77 $0.77 114,776
2023-05-05 $0.75 $0.76 $0.74 $0.75 $0.75 116,140
2023-05-04 $0.75 $0.77 $0.74 $0.74 $0.74 136,330
2023-05-03 $0.76 $0.79 $0.74 $0.77 $0.77 133,715
2023-05-02 $0.77 $0.78 $0.75 $0.78 $0.78 73,229
2023-05-01 $0.79 $0.80 $0.76 $0.78 $0.78 159,733
2023-04-28 $0.78 $0.82 $0.78 $0.81 $0.81 89,579
2023-04-27 $0.78 $0.82 $0.77 $0.79 $0.79 76,974
2023-04-26 $0.82 $0.84 $0.78 $0.80 $0.80 80,357
2023-04-25 $0.83 $0.86 $0.81 $0.82 $0.82 80,688
2023-04-24 $0.81 $0.82 $0.80 $0.82 $0.82 45,314
2023-04-21 $0.83 $0.85 $0.80 $0.83 $0.83 150,303
2023-04-20 $0.88 $0.89 $0.83 $0.83 $0.83 143,102
2023-04-19 $0.91 $0.95 $0.89 $0.91 $0.91 47,591
2023-04-18 $0.93 $0.95 $0.90 $0.91 $0.91 68,829
2023-04-17 $0.89 $0.96 $0.89 $0.93 $0.93 185,907
2023-04-14 $0.93 $0.95 $0.89 $0.89 $0.89 110,568
2023-04-13 $0.91 $0.94 $0.90 $0.93 $0.93 128,859
2023-04-12 $0.96 $0.96 $0.89 $0.89 $0.89 124,542
2023-04-11 $0.99 $0.99 $0.94 $0.95 $0.95 146,640
2023-04-10 $0.91 $0.98 $0.90 $0.98 $0.98 161,866
2023-04-06 $0.90 $0.91 $0.89 $0.91 $0.91 65,304
2023-04-05 $0.90 $0.90 $0.87 $0.87 $0.87 61,546
2023-04-04 $0.89 $0.90 $0.89 $0.90 $0.90 30,707
2023-04-03 $0.88 $0.90 $0.87 $0.90 $0.90 59,739
2023-03-31 $0.90 $0.90 $0.87 $0.88 $0.88 109,831
2023-03-30 $0.86 $0.90 $0.86 $0.90 $0.90 77,731
2023-03-29 $0.88 $0.89 $0.87 $0.87 $0.87 110,360
2023-03-28 $0.87 $0.88 $0.85 $0.88 $0.88 73,496
2023-03-27 $0.81 $0.85 $0.81 $0.85 $0.85 71,356
2023-03-24 $0.81 $0.82 $0.80 $0.81 $0.81 73,219
2023-03-23 $0.85 $0.85 $0.81 $0.81 $0.81 342,780
2023-03-22 $0.85 $0.91 $0.84 $0.85 $0.85 173,207
2023-03-21 $0.85 $0.89 $0.84 $0.86 $0.86 116,722
2023-03-20 $0.95 $0.96 $0.82 $0.84 $0.84 338,257
2023-03-17 $0.97 $0.97 $0.93 $0.93 $0.93 334,851
2023-03-16 $0.97 $0.98 $0.97 $0.97 $0.97 68,208
2023-03-15 $0.99 $1.00 $0.97 $0.97 $0.97 163,659
2023-03-14 $0.98 $1.00 $0.97 $0.97 $0.97 127,372
2023-03-13 $0.97 $1.00 $0.97 $0.99 $0.99 95,536
2023-03-10 $1.03 $1.03 $0.98 $0.99 $0.99 138,122
2023-03-09 $1.01 $1.04 $1.00 $1.00 $1.00 151,515
2023-03-08 $1.00 $1.03 $0.98 $1.03 $1.03 179,905
2023-03-07 $1.02 $1.03 $0.98 $1.00 $1.00 56,747
2023-03-06 $1.01 $1.03 $1.00 $1.00 $1.00 73,711
2023-03-03 $0.97 $1.04 $0.97 $1.02 $1.02 109,936
2023-03-02 $1.00 $1.00 $0.95 $0.97 $0.97 297,926
2023-03-01 $1.01 $1.03 $0.99 $1.01 $1.01 158,586
2023-02-28 $1.01 $1.02 $0.98 $1.00 $1.00 144,504
2023-02-27 $1.04 $1.04 $1.00 $1.01 $1.01 96,448
2023-02-24 $1.02 $1.03 $0.98 $1.00 $1.00 253,325
2023-02-23 $1.02 $1.05 $1.00 $1.02 $1.02 120,152
2023-02-22 $1.01 $1.06 $1.01 $1.03 $1.03 85,006
2023-02-21 $1.06 $1.08 $1.00 $1.03 $1.03 203,933
2023-02-17 $1.08 $1.09 $1.06 $1.06 $1.06 72,764
2023-02-16 $1.12 $1.12 $1.07 $1.08 $1.08 92,487
2023-02-15 $1.07 $1.10 $1.07 $1.10 $1.10 92,129
2023-02-14 $1.12 $1.13 $1.07 $1.07 $1.07 213,023
2023-02-13 $1.17 $1.17 $1.13 $1.14 $1.14 57,993
2023-02-10 $1.15 $1.18 $1.15 $1.15 $1.15 143,645
2023-02-09 $1.17 $1.20 $1.13 $1.15 $1.15 182,803
2023-02-08 $1.18 $1.20 $1.17 $1.17 $1.17 129,463
2023-02-07 $1.18 $1.19 $1.17 $1.18 $1.18 105,323
2023-02-06 $1.18 $1.18 $1.17 $1.17 $1.17 105,873
2023-02-03 $1.14 $1.18 $1.14 $1.18 $1.18 186,607
2023-02-02 $1.16 $1.19 $1.15 $1.15 $1.15 230,890
2023-02-01 $1.15 $1.17 $1.14 $1.16 $1.16 93,633
2023-01-31 $1.16 $1.16 $1.11 $1.16 $1.16 393,493
2023-01-30 $1.16 $1.20 $1.15 $1.16 $1.16 175,369
2023-01-27 $1.16 $1.18 $1.15 $1.17 $1.17 118,580
2023-01-26 $1.14 $1.18 $1.14 $1.16 $1.16 106,978
2023-01-25 $1.16 $1.16 $1.14 $1.14 $1.14 62,045
2023-01-24 $1.15 $1.18 $1.13 $1.15 $1.15 113,730
2023-01-23 $1.13 $1.18 $1.13 $1.15 $1.15 159,270
2023-01-20 $1.10 $1.15 $1.09 $1.14 $1.14 89,322
2023-01-19 $1.11 $1.13 $1.09 $1.11 $1.11 72,750
2023-01-18 $1.15 $1.16 $1.11 $1.11 $1.11 133,970
2023-01-17 $1.14 $1.15 $1.14 $1.14 $1.14 124,493
2023-01-13 $1.12 $1.17 $1.12 $1.15 $1.15 189,197
2023-01-12 $1.12 $1.15 $1.10 $1.15 $1.15 206,315
2023-01-11 $1.09 $1.13 $1.09 $1.11 $1.11 244,642
2023-01-10 $1.06 $1.08 $1.05 $1.08 $1.08 104,968
2023-01-09 $1.03 $1.08 $1.03 $1.06 $1.06 152,180
2023-01-06 $1.03 $1.05 $1.01 $1.03 $1.03 113,919
2023-01-05 $1.02 $1.04 $1.01 $1.04 $1.04 108,807
2023-01-04 $0.99 $1.03 $0.99 $1.03 $1.03 231,946
2023-01-03 $0.99 $1.03 $0.98 $0.98 $0.98 173,860
2022-12-30 $0.98 $0.99 $0.98 $0.99 $0.99 230,761
2022-12-29 $0.99 $0.99 $0.98 $0.98 $0.98 206,089
2022-12-28 $0.98 $1.00 $0.98 $0.98 $0.98 204,612
2022-12-27 $0.98 $1.00 $0.98 $0.98 $0.98 381,038
2022-12-23 $1.01 $1.01 $0.98 $0.98 $0.98 187,262
2022-12-22 $1.00 $1.02 $0.98 $1.01 $1.01 192,275
2022-12-21 $1.01 $1.05 $0.98 $1.00 $1.00 271,843
2022-12-20 $1.08 $1.10 $1.00 $1.00 $1.00 302,077
2022-12-19 $1.17 $1.17 $1.08 $1.10 $1.10 225,965
2022-12-16 $1.17 $1.18 $1.10 $1.18 $1.18 310,327
2022-12-15 $1.16 $1.19 $1.16 $1.17 $1.17 94,676
2022-12-14 $1.20 $1.21 $1.16 $1.16 $1.16 164,763
2022-12-13 $1.19 $1.22 $1.19 $1.22 $1.22 219,383
2022-12-12 $1.23 $1.25 $1.18 $1.20 $1.20 147,421
2022-12-09 $1.22 $1.23 $1.19 $1.21 $1.21 91,248
2022-12-08 $1.19 $1.22 $1.19 $1.19 $1.19 84,110
2022-12-07 $1.18 $1.21 $1.18 $1.19 $1.19 57,156
2022-12-06 $1.20 $1.22 $1.18 $1.18 $1.18 69,362
2022-12-05 $1.23 $1.23 $1.21 $1.22 $1.22 173,027
2022-12-02 $1.15 $1.24 $1.15 $1.23 $1.23 197,422
2022-12-01 $1.18 $1.19 $1.16 $1.18 $1.18 139,151
2022-11-30 $1.15 $1.18 $1.13 $1.17 $1.17 224,812
2022-11-29 $1.16 $1.17 $1.12 $1.14 $1.14 106,581
2022-11-28 $1.16 $1.18 $1.15 $1.15 $1.15 143,649
2022-11-25 $1.16 $1.17 $1.16 $1.17 $1.17 38,794
2022-11-23 $1.18 $1.18 $1.16 $1.17 $1.17 91,645
2022-11-22 $1.20 $1.21 $1.17 $1.18 $1.18 181,542
2022-11-21 $1.21 $1.22 $1.16 $1.16 $1.16 145,999
2022-11-18 $1.20 $1.24 $1.20 $1.24 $1.24 115,222
2022-11-17 $1.24 $1.26 $1.20 $1.21 $1.21 223,794
2022-11-16 $1.25 $1.31 $1.25 $1.28 $1.28 137,671
2022-11-15 $1.32 $1.35 $1.24 $1.24 $1.24 456,408
2022-11-14 $1.28 $1.35 $1.19 $1.31 $1.31 372,785
2022-11-11 $1.18 $1.28 $1.18 $1.28 $1.28 449,738
2022-11-10 $1.17 $1.21 $1.13 $1.17 $1.17 213,687
2022-11-09 $1.19 $1.20 $1.15 $1.16 $1.16 126,549
2022-11-08 $1.19 $1.23 $1.17 $1.19 $1.19 139,279
2022-11-07 $1.14 $1.21 $1.14 $1.20 $1.20 169,754
2022-11-04 $1.13 $1.18 $1.13 $1.15 $1.15 380,234
2022-11-03 $1.12 $1.16 $1.12 $1.13 $1.13 79,588
2022-11-02 $1.15 $1.17 $1.12 $1.12 $1.12 209,188
2022-11-01 $1.20 $1.21 $1.16 $1.16 $1.16 74,521
2022-10-31 $1.16 $1.19 $1.14 $1.19 $1.19 228,592
2022-10-28 $1.16 $1.18 $1.15 $1.16 $1.16 111,925
2022-10-27 $1.18 $1.21 $1.16 $1.16 $1.16 556,370
2022-10-26 $1.19 $1.23 $1.16 $1.18 $1.18 316,928
2022-10-25 $1.20 $1.22 $1.19 $1.19 $1.19 105,879
2022-10-24 $1.20 $1.25 $1.15 $1.20 $1.20 436,461
2022-10-21 $1.14 $1.20 $1.13 $1.19 $1.19 124,466
2022-10-20 $1.14 $1.16 $1.13 $1.14 $1.14 101,836
2022-10-19 $1.17 $1.19 $1.12 $1.15 $1.15 121,394
2022-10-18 $1.18 $1.21 $1.15 $1.17 $1.17 143,487
2022-10-17 $1.18 $1.19 $1.16 $1.17 $1.17 140,042
2022-10-14 $1.19 $1.19 $1.14 $1.16 $1.16 109,241
2022-10-13 $1.12 $1.16 $1.11 $1.14 $1.14 131,754
2022-10-12 $1.16 $1.17 $1.12 $1.16 $1.16 135,272
2022-10-11 $1.12 $1.18 $1.12 $1.15 $1.15 408,571
2022-10-10 $1.18 $1.18 $1.11 $1.12 $1.12 125,794
2022-10-07 $1.18 $1.20 $1.15 $1.18 $1.18 153,723
2022-10-06 $1.21 $1.21 $1.18 $1.20 $1.20 42,262
2022-10-05 $1.20 $1.22 $1.18 $1.21 $1.21 111,387
2022-10-04 $1.19 $1.24 $1.18 $1.23 $1.23 159,354
2022-10-03 $1.14 $1.18 $1.12 $1.18 $1.18 146,524
2022-09-30 $1.14 $1.18 $1.13 $1.15 $1.15 110,521
2022-09-29 $1.19 $1.21 $1.13 $1.14 $1.14 241,744
2022-09-28 $1.29 $1.29 $1.19 $1.21 $1.21 173,159
2022-09-27 $1.27 $1.27 $1.18 $1.25 $1.25 173,399
2022-09-26 $1.19 $1.25 $1.18 $1.19 $1.19 146,153
2022-09-23 $1.23 $1.23 $1.16 $1.22 $1.22 282,447
2022-09-22 $1.34 $1.36 $1.23 $1.23 $1.23 561,598
2022-09-21 $1.32 $1.39 $1.30 $1.33 $1.33 234,526
2022-09-20 $1.31 $1.34 $1.30 $1.31 $1.31 109,752
2022-09-19 $1.35 $1.36 $1.31 $1.33 $1.33 107,347
2022-09-16 $1.36 $1.40 $1.31 $1.35 $1.35 313,109
2022-09-15 $1.38 $1.41 $1.35 $1.38 $1.38 162,053
2022-09-14 $1.36 $1.41 $1.34 $1.38 $1.38 166,366
2022-09-13 $1.35 $1.39 $1.34 $1.36 $1.36 229,022
2022-09-12 $1.35 $1.42 $1.35 $1.39 $1.39 183,670
2022-09-09 $1.42 $1.44 $1.34 $1.35 $1.35 405,895
2022-09-08 $1.24 $1.38 $1.24 $1.36 $1.36 276,801
2022-09-07 $1.25 $1.27 $1.22 $1.25 $1.25 138,423
2022-09-06 $1.25 $1.27 $1.22 $1.25 $1.25 218,421
2022-09-02 $1.31 $1.33 $1.26 $1.26 $1.26 208,817
2022-09-01 $1.37 $1.37 $1.28 $1.31 $1.31 297,764
2022-08-31 $1.39 $1.42 $1.36 $1.39 $1.39 151,810
2022-08-30 $1.43 $1.43 $1.37 $1.40 $1.40 218,414
2022-08-29 $1.40 $1.45 $1.39 $1.43 $1.43 145,094
2022-08-26 $1.47 $1.47 $1.40 $1.42 $1.42 277,954
2022-08-25 $1.48 $1.55 $1.45 $1.47 $1.47 378,075
2022-08-24 $1.38 $1.48 $1.38 $1.47 $1.47 296,628
2022-08-23 $1.32 $1.40 $1.32 $1.40 $1.40 377,279
2022-08-22 $1.31 $1.40 $1.27 $1.32 $1.32 481,704
2022-08-19 $1.44 $1.44 $1.31 $1.32 $1.32 625,956
2022-08-18 $1.43 $1.45 $1.38 $1.44 $1.44 368,967
2022-08-17 $1.48 $1.48 $1.40 $1.44 $1.44 518,919
2022-08-16 $1.49 $1.55 $1.44 $1.50 $1.50 814,445
2022-08-15 $1.66 $1.70 $1.40 $1.54 $1.54 2,104,022
2022-08-12 $1.45 $1.59 $1.42 $1.57 $1.57 1,158,290
2022-08-11 $1.39 $1.45 $1.37 $1.39 $1.39 486,923
2022-08-10 $1.24 $1.37 $1.23 $1.36 $1.36 534,790
2022-08-09 $1.28 $1.31 $1.20 $1.24 $1.24 370,786
2022-08-08 $1.27 $1.33 $1.25 $1.30 $1.30 449,490
2022-08-05 $1.24 $1.28 $1.23 $1.25 $1.25 230,450
2022-08-04 $1.22 $1.27 $1.21 $1.25 $1.25 260,067
2022-08-03 $1.21 $1.24 $1.20 $1.21 $1.21 285,976
2022-08-02 $1.19 $1.22 $1.15 $1.20 $1.20 217,468
2022-08-01 $1.23 $1.23 $1.18 $1.19 $1.19 267,129
2022-07-29 $1.24 $1.27 $1.21 $1.22 $1.22 254,151
2022-07-28 $1.21 $1.28 $1.21 $1.27 $1.27 349,303
2022-07-27 $1.17 $1.20 $1.16 $1.19 $1.19 175,797
2022-07-26 $1.18 $1.18 $1.13 $1.15 $1.15 318,223
2022-07-25 $1.17 $1.19 $1.13 $1.18 $1.18 171,364
2022-07-22 $1.27 $1.27 $1.15 $1.16 $1.16 267,800
2022-07-21 $1.25 $1.28 $1.24 $1.26 $1.26 296,628
2022-07-20 $1.23 $1.28 $1.22 $1.27 $1.27 399,347
2022-07-19 $1.17 $1.23 $1.15 $1.22 $1.22 253,884
2022-07-18 $1.15 $1.19 $1.15 $1.15 $1.15 187,130
2022-07-15 $1.13 $1.18 $1.11 $1.14 $1.14 195,782
2022-07-14 $1.16 $1.17 $1.12 $1.15 $1.15 237,602
2022-07-13 $1.18 $1.19 $1.14 $1.18 $1.18 272,964
2022-07-12 $1.23 $1.25 $1.17 $1.18 $1.18 399,579
2022-07-11 $1.15 $1.23 $1.13 $1.23 $1.23 424,936
2022-07-08 $1.16 $1.21 $1.14 $1.19 $1.19 245,847
2022-07-07 $1.10 $1.16 $1.10 $1.14 $1.14 230,260
2022-07-06 $1.11 $1.12 $1.08 $1.11 $1.11 122,656
2022-07-05 $1.05 $1.12 $1.02 $1.12 $1.12 403,670
2022-07-01 $1.05 $1.10 $1.03 $1.05 $1.05 325,746
2022-06-30 $1.07 $1.10 $1.05 $1.07 $1.07 261,715
2022-06-29 $1.13 $1.13 $1.08 $1.11 $1.11 258,184
2022-06-28 $1.28 $1.29 $1.12 $1.13 $1.13 657,818
2022-06-27 $1.20 $1.25 $1.20 $1.25 $1.25 188,334
2022-06-24 $1.22 $1.24 $1.20 $1.22 $1.22 254,542
2022-06-23 $1.17 $1.23 $1.14 $1.21 $1.21 285,240
2022-06-22 $1.13 $1.16 $1.12 $1.16 $1.16 154,786
2022-06-21 $1.15 $1.17 $1.11 $1.15 $1.15 529,699
2022-06-17 $1.07 $1.13 $1.07 $1.10 $1.10 1,684,872
2022-06-16 $1.09 $1.10 $1.03 $1.05 $1.05 669,682
2022-06-15 $1.13 $1.17 $1.10 $1.13 $1.13 533,106
2022-06-14 $1.18 $1.20 $1.13 $1.14 $1.14 266,630
2022-06-13 $1.16 $1.20 $1.11 $1.19 $1.19 648,575
2022-06-10 $1.24 $1.28 $1.19 $1.24 $1.24 451,612
2022-06-09 $1.38 $1.38 $1.29 $1.31 $1.31 424,902
2022-06-08 $1.29 $1.40 $1.29 $1.38 $1.38 786,531
2022-06-07 $1.27 $1.31 $1.24 $1.28 $1.28 401,727
2022-06-06 $1.34 $1.34 $1.27 $1.29 $1.29 686,718
2022-06-03 $1.24 $1.30 $1.20 $1.30 $1.30 699,567
2022-06-02 $1.18 $1.28 $1.17 $1.25 $1.25 1,085,767
2022-06-01 $1.14 $1.17 $1.10 $1.16 $1.16 465,534
2022-05-31 $1.13 $1.17 $1.08 $1.14 $1.14 789,759
2022-05-27 $1.08 $1.14 $1.08 $1.13 $1.13 652,616
2022-05-26 $1.10 $1.12 $1.06 $1.08 $1.08 632,163
2022-05-25 $0.99 $1.09 $0.99 $1.09 $1.09 408,244
2022-05-24 $1.01 $1.02 $0.96 $0.99 $0.99 634,268
2022-05-23 $1.02 $1.07 $1.01 $1.05 $1.05 931,143
2022-05-20 $1.18 $1.18 $1.03 $1.05 $1.05 1,480,402
2022-05-19 $1.17 $1.20 $1.08 $1.16 $1.16 10,938,347
2022-05-18 $1.05 $1.09 $1.02 $1.07 $1.07 640,654
2022-05-17 $0.99 $1.07 $0.99 $1.05 $1.05 772,162
2022-05-16 $1.10 $1.10 $0.96 $0.96 $0.96 1,377,030
2022-05-13 $1.12 $1.16 $0.95 $1.11 $1.11 2,712,437
2022-05-12 $1.00 $1.01 $0.92 $0.96 $0.96 1,327,818
2022-05-11 $1.09 $1.10 $1.00 $1.01 $1.01 990,745
2022-05-10 $1.06 $1.10 $1.01 $1.06 $1.06 925,905
2022-05-09 $1.07 $1.07 $1.00 $1.00 $1.00 863,685
2022-05-06 $1.11 $1.11 $1.06 $1.08 $1.08 834,805
2022-05-05 $1.15 $1.16 $1.10 $1.11 $1.11 328,639
2022-05-04 $1.17 $1.20 $1.13 $1.18 $1.18 387,551
2022-05-03 $1.15 $1.17 $1.13 $1.15 $1.15 267,278
2022-05-02 $1.11 $1.15 $1.09 $1.14 $1.14 310,249
2022-04-29 $1.13 $1.19 $1.09 $1.11 $1.11 489,896
2022-04-28 $1.14 $1.14 $1.05 $1.14 $1.14 530,622
2022-04-27 $1.16 $1.17 $1.10 $1.11 $1.11 462,586
2022-04-26 $1.19 $1.19 $1.13 $1.14 $1.14 397,620
2022-04-25 $1.16 $1.21 $1.15 $1.20 $1.20 463,178
2022-04-22 $1.19 $1.23 $1.17 $1.17 $1.17 592,622
2022-04-21 $1.27 $1.41 $1.20 $1.21 $1.21 2,378,713
2022-04-20 $1.25 $1.30 $1.24 $1.24 $1.24 369,386
2022-04-19 $1.20 $1.28 $1.19 $1.25 $1.25 346,444
2022-04-18 $1.22 $1.23 $1.18 $1.22 $1.22 519,306
2022-04-14 $1.33 $1.35 $1.22 $1.22 $1.22 1,937,891
2022-04-13 $1.24 $1.28 $1.21 $1.21 $1.21 586,191
2022-04-12 $1.24 $1.26 $1.20 $1.21 $1.21 739,634
2022-04-11 $1.18 $1.22 $1.15 $1.15 $1.15 373,959
2022-04-08 $1.16 $1.21 $1.14 $1.19 $1.19 522,153
2022-04-07 $1.19 $1.23 $1.13 $1.17 $1.17 681,666
2022-04-06 $1.29 $1.30 $1.19 $1.20 $1.20 973,845
2022-04-05 $1.45 $1.45 $1.28 $1.28 $1.28 1,056,379
2022-04-04 $1.30 $1.44 $1.25 $1.42 $1.42 1,863,667
2022-04-01 $1.32 $1.34 $1.22 $1.24 $1.24 762,800
2022-03-31 $1.27 $1.41 $1.26 $1.28 $1.28 1,900,618
2022-03-30 $1.24 $1.34 $1.24 $1.28 $1.28 1,380,058
2022-03-29 $1.22 $1.25 $1.21 $1.24 $1.24 641,900
2022-03-28 $1.20 $1.21 $1.13 $1.18 $1.18 918,975
2022-03-25 $1.20 $1.24 $1.17 $1.17 $1.17 671,230
2022-03-24 $1.24 $1.25 $1.18 $1.21 $1.21 635,588
2022-03-23 $1.25 $1.28 $1.21 $1.23 $1.23 755,393
2022-03-22 $1.21 $1.28 $1.21 $1.25 $1.25 758,463
2022-03-21 $1.27 $1.30 $1.18 $1.19 $1.19 869,819
2022-03-18 $1.23 $1.31 $1.17 $1.17 $1.17 2,806,531
2022-03-17 $1.23 $1.30 $1.17 $1.22 $1.22 1,786,247
2022-03-16 $1.17 $1.25 $1.13 $1.24 $1.24 1,274,118
2022-03-15 $1.07 $1.08 $1.02 $1.07 $1.07 523,950
2022-03-14 $1.18 $1.18 $1.06 $1.06 $1.06 951,361
2022-03-11 $1.36 $1.38 $1.18 $1.19 $1.19 777,596
2022-03-10 $1.37 $1.42 $1.31 $1.36 $1.36 795,735
2022-03-09 $1.39 $1.45 $1.30 $1.39 $1.39 2,040,617
2022-03-08 $1.32 $1.65 $1.28 $1.35 $1.35 5,317,950
2022-03-07 $1.15 $1.31 $1.12 $1.24 $1.24 1,504,602
2022-03-04 $1.21 $1.24 $1.15 $1.15 $1.15 354,538
2022-03-03 $1.30 $1.30 $1.22 $1.23 $1.23 258,937
2022-03-02 $1.27 $1.31 $1.23 $1.30 $1.30 396,173
2022-03-01 $1.30 $1.30 $1.22 $1.27 $1.27 390,245
2022-02-28 $1.25 $1.33 $1.25 $1.29 $1.29 659,752
2022-02-25 $1.19 $1.28 $1.19 $1.26 $1.26 372,351
2022-02-24 $1.04 $1.23 $1.02 $1.22 $1.22 726,971
2022-02-23 $1.15 $1.19 $1.14 $1.15 $1.15 531,022
2022-02-22 $1.21 $1.25 $1.15 $1.15 $1.15 716,954
2022-02-18 $1.29 $1.29 $1.21 $1.25 $1.25 521,821
2022-02-17 $1.31 $1.35 $1.26 $1.27 $1.27 465,423
2022-02-16 $1.30 $1.38 $1.28 $1.36 $1.36 588,961
2022-02-15 $1.21 $1.34 $1.21 $1.32 $1.32 522,453
2022-02-14 $1.23 $1.27 $1.20 $1.20 $1.20 751,941
2022-02-11 $1.30 $1.32 $1.21 $1.24 $1.24 691,967
2022-02-10 $1.30 $1.38 $1.27 $1.30 $1.30 1,086,821
2022-02-09 $1.29 $1.38 $1.26 $1.34 $1.34 1,293,831
2022-02-08 $1.15 $1.24 $1.15 $1.21 $1.21 693,885
2022-02-07 $1.18 $1.22 $1.15 $1.15 $1.15 490,266
2022-02-04 $1.11 $1.16 $1.11 $1.16 $1.16 345,742
2022-02-03 $1.12 $1.16 $1.11 $1.11 $1.11 619,628
2022-02-02 $1.24 $1.25 $1.14 $1.15 $1.15 626,579
2022-02-01 $1.23 $1.30 $1.20 $1.23 $1.23 1,024,467
2022-01-31 $1.13 $1.24 $1.12 $1.20 $1.20 737,735
2022-01-28 $1.07 $1.14 $1.04 $1.13 $1.13 629,530
2022-01-27 $1.15 $1.19 $1.08 $1.09 $1.09 704,034
2022-01-26 $1.25 $1.26 $1.12 $1.15 $1.15 1,042,046
2022-01-25 $1.16 $1.21 $1.11 $1.17 $1.17 711,425
2022-01-24 $1.03 $1.18 $0.99 $1.15 $1.15 1,784,512
2022-01-21 $1.16 $1.17 $1.06 $1.07 $1.07 1,374,528
2022-01-20 $1.17 $1.30 $1.15 $1.17 $1.17 1,115,782
2022-01-19 $1.25 $1.26 $1.16 $1.17 $1.17 801,458
2022-01-18 $1.28 $1.28 $1.19 $1.21 $1.21 671,469
2022-01-14 $1.28 $1.31 $1.26 $1.29 $1.29 563,549
2022-01-13 $1.35 $1.39 $1.27 $1.28 $1.28 706,253
2022-01-12 $1.50 $1.52 $1.35 $1.36 $1.36 1,367,640
2022-01-11 $1.27 $1.43 $1.27 $1.39 $1.39 1,176,156
2022-01-10 $1.36 $1.36 $1.28 $1.31 $1.31 1,224,495
2022-01-07 $1.39 $1.44 $1.35 $1.39 $1.39 1,299,263
2022-01-06 $1.46 $1.48 $1.36 $1.38 $1.38 1,536,693
2022-01-05 $1.56 $1.61 $1.46 $1.46 $1.46 744,499
2022-01-04 $1.62 $1.63 $1.53 $1.56 $1.56 830,086
2022-01-03 $1.55 $1.69 $1.55 $1.59 $1.59 1,544,861
2021-12-31 $1.61 $1.63 $1.54 $1.56 $1.56 1,143,998
2021-12-30 $1.46 $1.66 $1.44 $1.61 $1.61 2,486,982
2021-12-29 $1.59 $1.59 $1.45 $1.46 $1.46 2,534,489
2021-12-28 $1.67 $1.73 $1.60 $1.60 $1.60 2,012,784
2021-12-27 $1.69 $1.69 $1.64 $1.67 $1.67 1,566,582
2021-12-23 $1.71 $1.75 $1.66 $1.69 $1.69 1,228,187
2021-12-22 $1.75 $1.78 $1.70 $1.71 $1.71 1,129,361
2021-12-21 $1.84 $1.85 $1.74 $1.78 $1.78 2,274,490
2021-12-20 $1.72 $1.76 $1.68 $1.73 $1.73 1,371,782
2021-12-17 $1.79 $1.85 $1.74 $1.78 $1.78 3,377,027
2021-12-16 $1.96 $1.96 $1.77 $1.83 $1.83 1,307,519
2021-12-15 $1.95 $1.95 $1.78 $1.90 $1.90 1,932,448
2021-12-14 $2.00 $2.03 $1.92 $1.92 $1.92 1,061,427
2021-12-13 $2.08 $2.10 $1.99 $2.03 $2.03 1,165,895
2021-12-10 $2.05 $2.09 $2.02 $2.06 $2.06 1,117,502
2021-12-09 $2.12 $2.28 $2.02 $2.02 $2.02 2,168,732
2021-12-08 $1.95 $2.16 $1.90 $2.11 $2.11 2,210,460
2021-12-07 $1.80 $2.13 $1.77 $1.99 $1.99 5,405,931
2021-12-06 $1.74 $1.79 $1.67 $1.71 $1.71 1,473,145
2021-12-03 $1.84 $1.84 $1.69 $1.74 $1.74 1,925,659
2021-12-02 $1.84 $1.92 $1.81 $1.88 $1.88 1,333,815
2021-12-01 $2.06 $2.07 $1.82 $1.83 $1.83 1,937,538
2021-11-30 $1.98 $2.03 $1.91 $2.02 $2.02 1,205,160
2021-11-29 $2.04 $2.04 $1.93 $2.01 $2.01 1,426,158
2021-11-26 $1.95 $2.00 $1.89 $1.96 $1.96 1,231,561
2021-11-24 $1.89 $2.11 $1.84 $2.06 $2.06 2,105,487
2021-11-23 $1.99 $2.00 $1.74 $1.87 $1.87 2,410,561
2021-11-22 $2.15 $2.16 $1.95 $2.00 $2.00 2,348,870
2021-11-19 $2.06 $2.24 $2.05 $2.13 $2.13 2,605,614
2021-11-18 $2.10 $2.12 $2.00 $2.04 $2.04 2,282,521
2021-11-17 $2.17 $2.23 $2.09 $2.11 $2.11 1,768,142
2021-11-16 $2.18 $2.21 $2.10 $2.16 $2.16 2,115,455
2021-11-15 $2.33 $2.33 $2.10 $2.16 $2.16 4,591,633
2021-11-12 $2.34 $2.36 $2.23 $2.32 $2.32 2,635,717
2021-11-11 $2.43 $2.53 $2.33 $2.38 $2.38 5,597,520
2021-11-10 $2.48 $2.54 $2.31 $2.34 $2.34 3,526,931
2021-11-09 $2.92 $2.97 $2.37 $2.48 $2.48 15,092,102
2021-11-08 $2.23 $3.57 $2.21 $3.20 $3.20 50,422,699
2021-11-05 $2.21 $2.22 $2.12 $2.15 $2.15 956,783
2021-11-04 $2.25 $2.28 $2.18 $2.19 $2.19 1,157,247
2021-11-03 $2.27 $2.27 $2.20 $2.22 $2.22 895,580
2021-11-02 $2.25 $2.37 $2.18 $2.27 $2.27 2,025,423
2021-11-01 $2.14 $2.25 $2.13 $2.23 $2.23 1,281,543
2021-10-29 $2.18 $2.23 $2.08 $2.11 $2.11 2,130,201
2021-10-28 $2.11 $2.28 $2.06 $2.22 $2.22 4,237,155
2021-10-27 $2.11 $2.16 $2.04 $2.07 $2.07 1,157,105
2021-10-26 $2.15 $2.16 $2.06 $2.13 $2.13 1,351,639
2021-10-25 $2.10 $2.18 $2.05 $2.12 $2.12 1,928,378
2021-10-22 $2.21 $2.21 $2.08 $2.08 $2.08 1,256,664
2021-10-21 $2.22 $2.28 $2.19 $2.22 $2.22 863,366
2021-10-20 $2.25 $2.26 $2.19 $2.23 $2.23 1,005,289
2021-10-19 $2.20 $2.27 $2.18 $2.24 $2.24 1,297,737
2021-10-18 $2.20 $2.21 $2.12 $2.17 $2.17 1,259,070
2021-10-15 $2.29 $2.29 $2.20 $2.21 $2.21 823,340
2021-10-14 $2.33 $2.35 $2.21 $2.28 $2.28 967,919
2021-10-13 $2.38 $2.40 $2.25 $2.30 $2.30 853,686
2021-10-12 $2.23 $2.37 $2.23 $2.37 $2.37 999,334
2021-10-11 $2.20 $2.35 $2.20 $2.22 $2.22 1,077,590
2021-10-08 $2.23 $2.29 $2.17 $2.22 $2.22 878,044
2021-10-07 $2.14 $2.27 $2.13 $2.19 $2.19 886,163
2021-10-06 $2.13 $2.18 $2.12 $2.13 $2.13 737,348
2021-10-05 $2.22 $2.27 $2.17 $2.19 $2.19 771,302
2021-10-04 $2.29 $2.30 $2.20 $2.22 $2.22 1,247,364
2021-10-01 $2.24 $2.36 $2.21 $2.29 $2.29 1,456,838
2021-09-30 $2.34 $2.40 $2.31 $2.33 $2.33 854,423
2021-09-29 $2.41 $2.42 $2.31 $2.33 $2.33 1,084,864
2021-09-28 $2.52 $2.55 $2.38 $2.41 $2.41 1,533,919
2021-09-27 $2.55 $2.63 $2.50 $2.58 $2.58 1,068,600
2021-09-24 $2.60 $2.61 $2.52 $2.55 $2.55 1,173,555
2021-09-23 $2.63 $2.63 $2.54 $2.61 $2.61 815,675
2021-09-22 $2.60 $2.63 $2.55 $2.56 $2.56 783,277
2021-09-21 $2.50 $2.59 $2.48 $2.56 $2.56 979,517
2021-09-20 $2.63 $2.66 $2.48 $2.50 $2.50 1,367,143
2021-09-17 $2.71 $2.77 $2.60 $2.77 $2.77 1,833,590
2021-09-16 $2.65 $2.72 $2.60 $2.70 $2.70 688,815
2021-09-15 $2.67 $2.73 $2.63 $2.67 $2.67 871,127
2021-09-14 $2.91 $2.91 $2.66 $2.67 $2.67 1,544,642
2021-09-13 $2.79 $2.92 $2.72 $2.89 $2.89 1,323,969
2021-09-10 $2.96 $2.99 $2.78 $2.79 $2.79 1,427,611
2021-09-09 $2.82 $3.10 $2.81 $2.89 $2.89 3,225,555
2021-09-08 $2.93 $2.95 $2.82 $2.85 $2.85 1,459,809
2021-09-07 $3.12 $3.17 $2.92 $2.93 $2.93 1,805,459
2021-09-03 $3.10 $3.17 $3.06 $3.11 $3.11 758,344
2021-09-02 $3.10 $3.14 $2.98 $3.05 $3.05 1,517,978
2021-09-01 $3.18 $3.30 $3.09 $3.12 $3.12 1,627,796
2021-08-31 $3.16 $3.27 $3.14 $3.19 $3.19 535,969
2021-08-30 $3.30 $3.31 $3.16 $3.20 $3.20 515,098
2021-08-27 $3.21 $3.30 $3.21 $3.27 $3.27 351,389
2021-08-26 $3.30 $3.33 $3.13 $3.19 $3.19 470,310
2021-08-25 $3.21 $3.40 $3.19 $3.28 $3.28 659,842
2021-08-24 $3.12 $3.37 $3.10 $3.25 $3.25 1,129,412
2021-08-23 $3.09 $3.15 $3.00 $3.03 $3.03 698,134
2021-08-20 $2.96 $3.06 $2.93 $3.00 $3.00 629,621
2021-08-19 $3.05 $3.08 $2.93 $2.93 $2.93 919,302
2021-08-18 $3.15 $3.22 $3.08 $3.11 $3.11 532,010
2021-08-17 $3.08 $3.25 $3.06 $3.10 $3.10 803,736
2021-08-16 $3.23 $3.27 $3.09 $3.13 $3.13 913,484
2021-08-13 $3.41 $3.41 $3.20 $3.20 $3.20 955,891
2021-08-12 $3.50 $3.50 $3.41 $3.44 $3.44 443,344
2021-08-11 $3.74 $3.74 $3.49 $3.49 $3.49 1,264,930
2021-08-10 $3.68 $3.76 $3.58 $3.69 $3.69 693,853
2021-08-09 $3.52 $3.69 $3.49 $3.62 $3.62 749,006
2021-08-06 $3.46 $3.55 $3.40 $3.53 $3.53 632,086
2021-08-05 $3.39 $3.48 $3.35 $3.42 $3.42 659,291
2021-08-04 $3.53 $3.55 $3.31 $3.35 $3.35 1,294,742
2021-08-03 $3.56 $3.61 $3.48 $3.59 $3.59 567,007
2021-08-02 $3.58 $3.72 $3.55 $3.59 $3.59 756,372
2021-07-30 $3.55 $3.62 $3.44 $3.53 $3.53 1,863,484
2021-07-29 $3.55 $3.74 $3.52 $3.55 $3.55 1,214,048
2021-07-28 $3.54 $3.58 $3.45 $3.54 $3.54 1,033,250
2021-07-27 $3.69 $3.69 $3.40 $3.45 $3.45 1,623,787
2021-07-26 $3.78 $3.84 $3.61 $3.68 $3.68 1,162,140
2021-07-23 $4.06 $4.06 $3.85 $3.88 $3.88 540,282
2021-07-22 $4.16 $4.16 $3.98 $4.07 $4.07 352,029
2021-07-21 $4.02 $4.17 $3.99 $4.14 $4.14 574,374
2021-07-20 $3.93 $4.01 $3.81 $3.99 $3.99 385,214
2021-07-19 $3.78 $3.96 $3.65 $3.94 $3.94 923,795
2021-07-16 $3.95 $4.00 $3.83 $3.86 $3.86 619,563
2021-07-15 $4.00 $4.08 $3.87 $3.94 $3.94 543,500
2021-07-14 $4.01 $4.12 $3.96 $4.05 $4.05 545,063
2021-07-13 $4.14 $4.24 $3.99 $4.00 $4.00 717,168
2021-07-12 $4.36 $4.39 $4.17 $4.19 $4.19 516,946
2021-07-09 $4.16 $4.39 $4.16 $4.31 $4.31 727,331
2021-07-08 $3.92 $4.19 $3.91 $4.16 $4.16 697,410
2021-07-07 $4.25 $4.28 $3.94 $4.07 $4.07 879,863
2021-07-06 $4.22 $4.34 $4.19 $4.26 $4.26 784,699
2021-07-02 $4.41 $4.45 $4.24 $4.28 $4.28 952,824
2021-07-01 $4.71 $4.71 $4.36 $4.46 $4.46 1,851,743
2021-06-30 $4.77 $4.77 $4.62 $4.71 $4.71 927,918
2021-06-29 $4.84 $4.91 $4.69 $4.76 $4.76 1,534,620
2021-06-28 $4.83 $5.10 $4.79 $4.90 $4.90 2,784,848
2021-06-25 $4.81 $4.89 $4.68 $4.75 $4.75 824,093
2021-06-24 $4.97 $5.00 $4.80 $4.81 $4.81 948,064
2021-06-23 $4.79 $5.06 $4.79 $4.91 $4.91 1,644,153
2021-06-22 $4.65 $4.88 $4.60 $4.81 $4.81 1,003,191
2021-06-21 $4.94 $5.00 $4.63 $4.68 $4.68 1,245,046
2021-06-18 $4.86 $5.06 $4.86 $4.94 $4.94 3,113,237
2021-06-17 $5.00 $5.06 $4.81 $4.94 $4.94 1,014,478
2021-06-16 $4.77 $5.02 $4.71 $4.95 $4.95 1,547,200
2021-06-15 $4.97 $4.99 $4.66 $4.84 $4.84 919,936
2021-06-14 $4.87 $5.04 $4.82 $4.89 $4.89 1,162,452
2021-06-11 $4.70 $4.91 $4.68 $4.83 $4.83 899,705
2021-06-10 $4.82 $4.89 $4.56 $4.68 $4.68 1,368,350
2021-06-09 $5.08 $5.08 $4.68 $4.76 $4.76 1,915,189
2021-06-08 $4.71 $5.01 $4.55 $5.00 $5.00 2,506,558
2021-06-07 $4.35 $4.64 $4.34 $4.63 $4.63 1,170,034
2021-06-04 $4.41 $4.50 $4.32 $4.39 $4.39 758,635
2021-06-03 $4.19 $4.51 $4.18 $4.44 $4.44 1,111,279
2021-06-02 $4.41 $4.47 $4.26 $4.35 $4.35 1,743,141
2021-06-01 $4.19 $4.49 $4.19 $4.41 $4.41 1,579,508
2021-05-28 $4.20 $4.29 $4.10 $4.19 $4.19 1,009,779
2021-05-27 $4.05 $4.17 $3.91 $4.15 $4.15 1,228,561
2021-05-26 $3.84 $4.07 $3.84 $4.04 $4.04 1,164,500
2021-05-25 $3.75 $3.90 $3.75 $3.85 $3.85 904,310
2021-05-24 $3.92 $3.92 $3.66 $3.76 $3.76 714,936
2021-05-21 $3.85 $3.96 $3.77 $3.83 $3.83 850,280
2021-05-20 $3.70 $3.84 $3.64 $3.79 $3.79 1,058,921
2021-05-19 $3.62 $3.71 $3.55 $3.68 $3.68 1,024,111
2021-05-18 $3.73 $3.82 $3.59 $3.69 $3.69 1,433,383
2021-05-17 $3.56 $3.71 $3.45 $3.71 $3.71 1,590,017
2021-05-14 $3.52 $3.67 $3.44 $3.56 $3.56 1,336,151
2021-05-13 $3.49 $3.69 $3.30 $3.41 $3.41 1,494,488
2021-05-12 $3.53 $3.63 $3.45 $3.49 $3.49 1,265,741
2021-05-11 $3.33 $3.74 $3.27 $3.68 $3.68 1,676,553
2021-05-10 $4.11 $4.12 $3.71 $3.71 $3.71 2,025,377
2021-05-07 $4.11 $4.23 $4.06 $4.13 $4.13 1,013,433
2021-05-06 $4.13 $4.19 $4.02 $4.11 $4.11 1,274,753
2021-05-05 $4.41 $4.43 $4.17 $4.18 $4.18 1,213,336
2021-05-04 $4.32 $4.42 $4.18 $4.40 $4.40 1,187,051
2021-05-03 $4.69 $4.70 $4.40 $4.40 $4.40 1,138,407
2021-04-30 $4.66 $4.73 $4.59 $4.63 $4.63 678,289
2021-04-29 $4.87 $4.87 $4.54 $4.70 $4.70 1,043,690
2021-04-28 $4.76 $4.84 $4.66 $4.81 $4.81 736,946
2021-04-27 $4.96 $5.00 $4.73 $4.79 $4.79 1,374,155
2021-04-26 $4.66 $5.00 $4.58 $4.98 $4.98 1,666,860
2021-04-23 $4.48 $4.75 $4.42 $4.68 $4.68 1,418,919
2021-04-22 $4.58 $4.67 $4.40 $4.41 $4.41 1,468,497
2021-04-21 $4.11 $4.56 $4.08 $4.54 $4.54 1,581,936
2021-04-20 $4.19 $4.25 $4.02 $4.17 $4.17 1,836,684
2021-04-19 $4.45 $4.45 $4.12 $4.24 $4.24 1,635,994
2021-04-16 $4.34 $4.47 $4.17 $4.46 $4.46 1,403,406
2021-04-15 $4.62 $4.70 $4.26 $4.36 $4.36 2,484,044
2021-04-14 $4.58 $4.78 $4.49 $4.65 $4.65 1,680,318
2021-04-13 $4.61 $4.65 $4.25 $4.63 $4.63 2,958,749
2021-04-12 $4.74 $4.79 $4.48 $4.73 $4.73 2,469,147
2021-04-09 $4.93 $4.99 $4.71 $4.79 $4.79 2,609,918
2021-04-08 $5.11 $5.14 $4.76 $5.04 $5.04 3,605,423
2021-04-07 $5.80 $5.80 $5.04 $5.15 $5.15 15,744,798
2021-04-06 $4.95 $5.20 $4.91 $5.02 $5.02 2,138,906
2021-04-05 $5.40 $5.40 $4.94 $5.00 $5.00 1,556,465
2021-04-01 $5.25 $5.42 $5.12 $5.27 $5.27 1,593,976
2021-03-31 $4.97 $5.17 $4.87 $5.10 $5.10 1,595,982
2021-03-30 $4.75 $4.95 $4.54 $4.94 $4.94 1,524,265
2021-03-29 $4.98 $5.04 $4.66 $4.72 $4.72 1,584,148
2021-03-26 $5.15 $5.17 $4.85 $5.05 $5.05 1,235,578
2021-03-25 $4.74 $5.15 $4.55 $5.10 $5.10 1,913,912
2021-03-24 $5.49 $5.53 $4.88 $4.94 $4.94 2,516,638
2021-03-23 $5.64 $5.66 $5.35 $5.43 $5.43 1,756,939
2021-03-22 $5.93 $5.94 $5.62 $5.69 $5.69 1,689,865
2021-03-19 $5.66 $6.07 $5.54 $5.96 $5.96 3,456,049
2021-03-18 $5.78 $5.98 $5.60 $5.65 $5.65 1,789,252
2021-03-17 $5.42 $6.06 $5.35 $5.91 $5.91 2,450,099
2021-03-16 $5.95 $6.05 $5.56 $5.66 $5.66 3,372,207
2021-03-15 $6.05 $6.29 $5.72 $5.97 $5.97 7,461,534
2021-03-12 $5.34 $5.49 $5.18 $5.44 $5.44 2,346,683
2021-03-11 $5.47 $5.55 $5.24 $5.49 $5.49 2,499,062
2021-03-10 $5.57 $5.72 $5.17 $5.27 $5.27 2,604,022
2021-03-09 $4.91 $5.40 $4.86 $5.32 $5.32 4,041,584
2021-03-08 $4.89 $5.09 $4.63 $4.70 $4.70 2,932,568
2021-03-05 $4.90 $4.90 $4.00 $4.63 $4.63 4,310,807
2021-03-04 $5.01 $5.20 $4.35 $4.81 $4.81 6,956,806
2021-03-03 $5.88 $5.90 $5.20 $5.20 $5.20 5,869,272
2021-03-02 $6.17 $6.32 $5.72 $5.76 $5.76 3,489,383
2021-03-01 $6.14 $6.24 $5.88 $6.20 $6.20 3,124,174
2021-02-26 $5.96 $6.12 $5.53 $5.92 $5.92 3,241,179
2021-02-25 $6.40 $6.55 $5.75 $5.93 $5.93 5,708,669
2021-02-24 $6.33 $6.72 $6.25 $6.59 $6.59 4,661,337
2021-02-23 $6.09 $6.49 $5.20 $6.27 $6.27 11,944,420
2021-02-22 $8.05 $8.25 $6.66 $7.12 $7.12 17,651,241
2021-02-19 $8.65 $9.59 $8.23 $8.28 $8.28 42,449,605
2021-02-18 $7.80 $8.80 $7.49 $7.89 $7.89 19,976,119
2021-02-17 $8.75 $9.20 $8.05 $8.29 $8.29 31,292,394
2021-02-16 $7.63 $8.28 $7.32 $8.28 $8.28 19,558,179
2021-02-12 $7.27 $7.55 $7.15 $7.44 $7.44 5,607,476
2021-02-11 $7.47 $7.57 $7.04 $7.30 $7.30 6,785,565
2021-02-10 $7.67 $7.72 $7.01 $7.36 $7.36 10,555,501
2021-02-09 $7.37 $7.70 $7.26 $7.59 $7.59 9,020,388
2021-02-08 $7.78 $7.87 $7.25 $7.28 $7.28 19,540,185
2021-02-05 $8.62 $8.73 $7.78 $8.12 $8.12 9,392,671
2021-02-04 $7.55 $8.31 $7.16 $8.12 $8.12 14,311,069
2021-02-03 $7.84 $8.00 $7.40 $7.47 $7.47 7,191,028
2021-02-02 $7.30 $7.76 $7.13 $7.47 $7.47 5,887,315
2021-02-01 $7.44 $7.49 $6.90 $7.17 $7.17 3,488,495
2021-01-29 $7.25 $7.48 $6.65 $7.36 $7.36 6,258,626
2021-01-28 $7.30 $7.65 $6.96 $7.45 $7.45 5,734,525
2021-01-27 $7.56 $7.98 $7.11 $7.34 $7.34 7,674,212
2021-01-26 $8.48 $8.53 $7.80 $8.09 $8.09 11,773,282
2021-01-25 $9.40 $9.57 $7.50 $8.44 $8.44 32,048,703
2021-01-22 $7.03 $8.09 $6.95 $8.03 $8.03 24,577,295
2021-01-21 $6.74 $7.35 $6.50 $7.17 $7.17 10,219,095
2021-01-20 $7.19 $7.63 $6.40 $6.80 $6.80 8,436,617
2021-01-19 $6.63 $7.18 $6.25 $7.14 $7.14 9,111,203
2021-01-15 $6.73 $7.12 $6.20 $6.60 $6.60 7,009,133
2021-01-14 $7.10 $7.14 $6.60 $6.71 $6.71 5,787,936
2021-01-13 $7.30 $7.45 $6.78 $6.84 $6.84 4,281,298
2021-01-12 $7.12 $7.30 $6.80 $7.30 $7.30 5,775,431
2021-01-11 $7.09 $7.21 $6.60 $6.95 $6.95 6,853,346
2021-01-08 $8.10 $8.20 $7.10 $7.60 $7.60 9,645,134
2021-01-07 $8.77 $8.80 $7.31 $7.72 $7.72 39,277,187
2021-01-06 $5.25 $7.28 $5.24 $6.40 $6.40 49,621,195
2021-01-05 $5.05 $5.38 $4.95 $5.19 $5.19 2,718,983
2021-01-04 $5.25 $5.32 $4.90 $5.18 $5.18 2,902,653
2020-12-31 $5.50 $5.51 $5.02 $5.06 $5.06 3,553,311
2020-12-30 $5.33 $5.69 $5.31 $5.50 $5.50 2,373,225
2020-12-29 $5.84 $5.85 $5.01 $5.39 $5.39 4,471,174
2020-12-28 $6.31 $6.48 $5.73 $5.77 $5.77 5,267,507
2020-12-24 $6.69 $6.83 $6.02 $6.26 $6.26 5,643,014
2020-12-23 $7.03 $7.48 $6.50 $6.59 $6.59 13,983,199
2020-12-22 $5.82 $6.68 $5.54 $6.46 $6.46 21,499,905
2020-12-21 $4.68 $5.57 $4.62 $5.44 $5.44 13,577,082
2020-12-18 $4.73 $5.21 $4.29 $4.95 $4.95 13,319,958
2020-12-17 $4.93 $4.97 $4.65 $4.69 $4.69 3,671,497
2020-12-16 $5.09 $5.19 $4.90 $4.93 $4.93 1,996,617
2020-12-15 $4.97 $5.08 $4.80 $5.08 $5.08 3,554,023
2020-12-14 $5.22 $5.23 $4.71 $4.93 $4.93 4,317,437
2020-12-11 $5.29 $5.30 $5.00 $5.12 $5.12 3,368,468
2020-12-10 $5.25 $5.60 $5.24 $5.36 $5.36 3,692,025
2020-12-09 $5.98 $6.01 $5.13 $5.41 $5.41 7,774,164
2020-12-08 $5.19 $5.82 $5.17 $5.76 $5.76 17,877,945
2020-12-07 $6.40 $7.35 $6.13 $6.46 $6.46 9,514,176
2020-12-04 $6.55 $6.56 $5.84 $5.97 $5.97 4,898,396
2020-12-03 $6.97 $7.12 $6.46 $6.51 $6.51 2,392,920
2020-12-02 $7.20 $7.50 $6.05 $6.91 $6.91 6,446,245
2020-12-01 $7.93 $8.05 $6.90 $6.92 $6.92 3,772,864
2020-11-30 $8.54 $8.64 $7.50 $8.07 $8.07 5,664,348
2020-11-27 $8.67 $8.81 $7.91 $8.19 $8.19 15,860,451
2020-11-25 $6.83 $7.37 $6.83 $7.17 $7.17 3,365,945
2020-11-24 $7.95 $7.98 $6.81 $7.12 $7.12 6,716,774
2020-11-23 $8.25 $8.49 $7.51 $7.90 $7.90 9,940,916
2020-11-20 $8.08 $8.93 $7.80 $7.99 $7.99 14,568,624
2020-11-19 $7.00 $8.40 $6.95 $7.59 $7.59 24,065,905
2020-11-18 $9.10 $9.23 $6.01 $6.46 $6.46 24,867,370
2020-11-17 $8.77 $10.49 $8.50 $9.73 $9.73 27,805,219
2020-11-16 $7.90 $11.40 $7.15 $11.30 $11.30 106,119,629
2020-11-13 $5.28 $7.02 $5.17 $6.15 $6.15 92,887,702
2020-11-12 $3.52 $4.09 $3.50 $3.97 $3.97 3,479,707
2020-11-11 $3.73 $3.73 $3.33 $3.48 $3.48 1,456,631
2020-11-10 $3.70 $3.86 $3.60 $3.76 $3.76 2,620,009
2020-11-09 $3.30 $3.80 $3.30 $3.59 $3.59 3,070,873
2020-11-06 $3.40 $3.50 $3.10 $3.13 $3.13 1,559,537
2020-11-05 $3.05 $3.35 $3.02 $3.29 $3.29 2,694,927
2020-11-04 $2.73 $3.00 $2.56 $2.88 $2.88 1,723,231
2020-11-03 $2.49 $2.63 $2.47 $2.60 $2.60 1,239,655
2020-11-02 $2.50 $2.70 $2.40 $2.46 $2.46 1,280,514
2020-10-30 $2.61 $2.67 $2.40 $2.44 $2.44 857,747
2020-10-29 $2.60 $2.85 $2.58 $2.72 $2.72 1,367,826
2020-10-28 $2.82 $2.83 $2.58 $2.61 $2.61 1,160,697
2020-10-27 $3.02 $3.05 $2.86 $2.88 $2.88 701,988
2020-10-26 $2.94 $3.06 $2.90 $2.99 $2.99 1,036,998
2020-10-23 $3.06 $3.08 $2.90 $3.00 $3.00 1,130,702
2020-10-22 $3.03 $3.19 $3.00 $3.12 $3.12 1,314,419
2020-10-21 $2.85 $3.37 $2.81 $2.98 $2.98 4,285,173
2020-10-20 $3.00 $3.02 $2.80 $2.87 $2.87 2,349,325
2020-10-19 $3.29 $3.37 $3.04 $3.04 $3.04 2,976,408
2020-10-16 $3.75 $3.90 $3.25 $3.27 $3.27 5,208,206
2020-10-15 $3.14 $3.94 $3.13 $3.71 $3.71 5,166,801
2020-10-14 $3.18 $3.45 $3.07 $3.31 $3.31 3,055,687
2020-10-13 $2.86 $3.30 $2.77 $3.26 $3.26 4,219,324
2020-10-12 $3.26 $3.29 $2.95 $2.95 $2.95 2,873,321
2020-10-09 $3.68 $3.80 $3.20 $3.26 $3.26 7,032,148
2020-10-08 $3.99 $4.00 $3.52 $3.71 $3.71 5,417,198
2020-10-07 $3.96 $4.25 $3.81 $4.02 $4.02 9,494,700
2020-10-06 $4.79 $4.98 $3.65 $3.86 $3.86 41,699,187
2020-10-05 $3.10 $4.78 $2.95 $4.15 $4.15 40,063,994
2020-10-02 $2.22 $3.45 $2.20 $3.13 $3.13 17,401,097
2020-10-01 $2.15 $2.72 $2.03 $2.54 $2.54 13,100,293
2020-09-30 $2.27 $2.43 $2.00 $2.02 $2.02 4,764,192
2020-09-29 $2.33 $2.53 $2.24 $2.36 $2.36 6,103,805
2020-09-28 $2.79 $2.80 $2.08 $2.63 $2.63 43,037,917
2020-09-25 $3.50 $3.75 $1.94 $2.45 $2.45 197,631,562
2020-09-24 $1.12 $1.95 $0.98 $1.35 $1.35 89,551,177
2020-09-23 $0.82 $1.49 $0.75 $0.88 $0.88 12,504,557
2020-09-22 $0.95 $0.95 $0.87 $0.92 $0.92 997,616
2020-09-21 $0.98 $1.03 $0.86 $0.96 $0.96 1,935,837
2020-09-18 $0.92 $0.96 $0.87 $0.93 $0.93 1,236,109
2020-09-17 $0.88 $0.91 $0.82 $0.89 $0.89 671,422
2020-09-16 $0.91 $1.00 $0.89 $0.92 $0.92 1,531,477
2020-09-15 $0.88 $1.22 $0.82 $0.99 $0.99 9,974,478
2020-09-14 $0.74 $0.94 $0.71 $0.90 $0.90 6,567,922
2020-09-11 $0.68 $0.75 $0.67 $0.71 $0.71 715,352
2020-09-10 $0.70 $0.72 $0.67 $0.69 $0.69 269,900
2020-09-09 $0.74 $0.74 $0.71 $0.72 $0.72 287,426
2020-09-08 $0.72 $0.82 $0.68 $0.72 $0.72 1,757,595
2020-09-04 $0.70 $0.74 $0.61 $0.72 $0.72 1,339,935
2020-09-03 $0.71 $0.73 $0.65 $0.66 $0.66 646,599
2020-09-02 $0.80 $0.81 $0.70 $0.74 $0.74 721,991
2020-09-01 $0.65 $0.77 $0.63 $0.75 $0.75 1,573,100
2020-08-31 $0.67 $0.68 $0.64 $0.66 $0.66 229,748
2020-08-28 $0.61 $0.66 $0.61 $0.66 $0.66 124,187
2020-08-27 $0.66 $0.70 $0.61 $0.63 $0.63 385,617
2020-08-26 $0.71 $0.72 $0.65 $0.66 $0.66 300,622
2020-08-25 $0.63 $0.68 $0.63 $0.67 $0.67 249,871
2020-08-24 $0.67 $0.71 $0.60 $0.63 $0.63 451,660
2020-08-21 $0.71 $0.74 $0.68 $0.69 $0.69 223,219
2020-08-20 $0.70 $0.74 $0.68 $0.70 $0.70 219,903
2020-08-19 $0.77 $0.78 $0.69 $0.71 $0.71 279,170
2020-08-18 $0.82 $0.82 $0.67 $0.68 $0.68 843,501
2020-08-17 $0.85 $0.85 $0.80 $0.83 $0.83 145,830
2020-08-14 $0.81 $0.84 $0.80 $0.83 $0.83 153,958
2020-08-13 $0.78 $0.85 $0.78 $0.84 $0.84 184,783
2020-08-12 $0.84 $0.85 $0.77 $0.82 $0.82 484,501
2020-08-11 $0.86 $0.90 $0.82 $0.83 $0.83 211,779
2020-08-10 $0.85 $0.88 $0.82 $0.86 $0.86 196,480
2020-08-07 $0.84 $0.87 $0.84 $0.86 $0.86 139,574
2020-08-06 $0.88 $0.88 $0.81 $0.84 $0.84 311,446
2020-08-05 $0.87 $0.90 $0.86 $0.86 $0.86 251,345
2020-08-04 $0.88 $0.92 $0.87 $0.90 $0.90 334,749
2020-08-03 $0.90 $0.90 $0.86 $0.89 $0.89 530,095
2020-07-31 $1.02 $1.03 $0.87 $0.87 $0.87 1,223,763
2020-07-30 $1.02 $1.31 $0.91 $1.01 $1.01 11,597,544
2020-07-29 $0.77 $0.90 $0.77 $0.86 $0.86 2,693,721
2020-07-28 $0.78 $0.82 $0.78 $0.79 $0.79 417,204
2020-07-27 $0.82 $0.83 $0.73 $0.79 $0.79 609,576
2020-07-24 $0.85 $0.85 $0.80 $0.83 $0.83 245,748
2020-07-23 $0.85 $0.87 $0.80 $0.86 $0.86 303,584
2020-07-22 $0.87 $0.94 $0.79 $0.85 $0.85 1,630,343
2020-07-21 $0.98 $0.98 $0.85 $0.86 $0.86 363,119
2020-07-20 $0.91 $1.03 $0.90 $0.96 $0.96 969,072
2020-07-17 $0.92 $0.94 $0.90 $0.91 $0.91 387,117
2020-07-16 $0.92 $0.94 $0.90 $0.92 $0.92 359,491
2020-07-15 $1.02 $1.03 $0.89 $0.94 $0.94 785,308
2020-07-14 $1.08 $1.15 $1.00 $1.03 $1.03 477,620
2020-07-13 $1.13 $1.25 $1.11 $1.13 $1.13 1,223,448
2020-07-10 $1.10 $1.17 $1.07 $1.14 $1.14 914,212
2020-07-09 $1.27 $1.48 $1.13 $1.17 $1.17 2,268,698
2020-07-08 $1.10 $1.37 $1.07 $1.23 $1.23 3,694,690
2020-07-07 $1.02 $1.17 $0.95 $1.11 $1.11 3,548,889
2020-07-06 $0.85 $1.68 $0.83 $1.33 $1.33 11,715,313
2020-07-02 $0.76 $0.85 $0.74 $0.80 $0.80 829,830
2020-07-01 $0.80 $0.92 $0.73 $0.78 $0.78 1,534,915
2020-06-30 $0.87 $0.87 $0.75 $0.76 $0.76 1,311,970
2020-06-29 $0.81 $0.94 $0.73 $0.79 $0.79 3,933,230
2020-06-26 $0.73 $0.76 $0.71 $0.73 $0.73 206,664
2020-06-25 $0.68 $0.79 $0.68 $0.73 $0.73 368,549
2020-06-24 $0.70 $0.70 $0.67 $0.69 $0.69 118,835
2020-06-23 $0.68 $0.71 $0.66 $0.71 $0.71 90,714
2020-06-22 $0.66 $0.70 $0.63 $0.69 $0.69 187,044
2020-06-19 $0.74 $0.74 $0.65 $0.68 $0.68 335,912
2020-06-18 $0.65 $0.78 $0.63 $0.72 $0.72 830,832
2020-06-17 $0.68 $0.68 $0.60 $0.66 $0.66 129,795
2020-06-16 $0.63 $0.68 $0.58 $0.66 $0.66 161,193
2020-06-15 $0.66 $0.69 $0.56 $0.64 $0.64 226,497
2020-06-12 $0.66 $0.70 $0.64 $0.66 $0.66 111,799
2020-06-11 $0.66 $0.71 $0.60 $0.61 $0.61 216,527
2020-06-10 $0.74 $0.80 $0.65 $0.72 $0.72 764,875
2020-06-09 $0.80 $0.81 $0.70 $0.72 $0.72 389,016
2020-06-08 $0.77 $0.82 $0.70 $0.82 $0.82 1,621,203
2020-06-05 $0.49 $0.59 $0.49 $0.55 $0.55 550,206
2020-06-04 $0.52 $0.55 $0.48 $0.52 $0.52 94,350
2020-06-03 $0.46 $0.55 $0.46 $0.50 $0.50 249,690
2020-06-02 $0.47 $0.49 $0.46 $0.47 $0.47 74,656
2020-06-01 $0.47 $0.48 $0.46 $0.46 $0.46 19,173
2020-05-29 $0.45 $0.49 $0.45 $0.48 $0.48 25,691
2020-05-28 $0.48 $0.49 $0.45 $0.46 $0.46 39,836
2020-05-27 $0.49 $0.51 $0.47 $0.48 $0.48 29,202
2020-05-26 $0.50 $0.50 $0.47 $0.48 $0.48 45,101
2020-05-22 $0.52 $0.52 $0.50 $0.50 $0.50 13,916
2020-05-21 $0.49 $0.52 $0.49 $0.51 $0.51 14,600
2020-05-20 $0.50 $0.52 $0.48 $0.48 $0.48 13,312
2020-05-19 $0.53 $0.53 $0.48 $0.48 $0.48 50,903
2020-05-18 $0.51 $0.52 $0.48 $0.52 $0.52 13,278
2020-05-15 $0.49 $0.51 $0.46 $0.49 $0.49 39,845
2020-05-14 $0.52 $0.52 $0.46 $0.49 $0.49 30,483
2020-05-13 $0.51 $0.51 $0.47 $0.50 $0.50 32,652
2020-05-12 $0.52 $0.53 $0.48 $0.51 $0.51 83,394
2020-05-11 $0.45 $0.53 $0.45 $0.48 $0.48 70,508
2020-05-08 $0.47 $0.49 $0.45 $0.48 $0.48 30,960
2020-05-07 $0.44 $0.49 $0.44 $0.46 $0.46 10,484
2020-05-06 $0.47 $0.50 $0.45 $0.47 $0.47 14,737
2020-05-05 $0.49 $0.50 $0.44 $0.45 $0.45 56,335
2020-05-04 $0.47 $0.49 $0.41 $0.47 $0.47 12,777
2020-05-01 $0.44 $0.50 $0.41 $0.47 $0.47 18,398
2020-04-30 $0.48 $0.50 $0.43 $0.48 $0.48 19,014
2020-04-29 $0.51 $0.51 $0.48 $0.48 $0.48 32,771
2020-04-28 $0.53 $0.53 $0.48 $0.50 $0.50 33,668
2020-04-27 $0.54 $0.54 $0.49 $0.51 $0.51 68,546
2020-04-24 $0.42 $0.51 $0.42 $0.48 $0.48 76,423
2020-04-23 $0.42 $0.45 $0.41 $0.45 $0.45 14,613
2020-04-22 $0.40 $0.44 $0.40 $0.43 $0.43 21,254
2020-04-21 $0.41 $0.43 $0.40 $0.43 $0.43 15,550
2020-04-20 $0.43 $0.43 $0.42 $0.43 $0.43 17,328
2020-04-17 $0.41 $0.45 $0.41 $0.41 $0.41 71,733
2020-04-16 $0.40 $0.42 $0.40 $0.40 $0.40 17,920
2020-04-15 $0.43 $0.43 $0.40 $0.40 $0.40 25,922
2020-04-14 $0.39 $0.42 $0.39 $0.42 $0.42 14,446
2020-04-13 $0.43 $0.43 $0.39 $0.41 $0.41 9,472
2020-04-09 $0.41 $0.41 $0.39 $0.40 $0.40 26,130
2020-04-08 $0.42 $0.44 $0.39 $0.41 $0.41 23,173
2020-04-07 $0.41 $0.41 $0.39 $0.41 $0.41 20,886
2020-04-06 $0.42 $0.43 $0.40 $0.40 $0.40 24,212
2020-04-03 $0.42 $0.44 $0.40 $0.40 $0.40 13,281
2020-04-02 $0.44 $0.44 $0.40 $0.40 $0.40 5,222
2020-04-01 $0.44 $0.44 $0.38 $0.40 $0.40 43,294
2020-03-31 $0.40 $0.47 $0.40 $0.41 $0.41 29,576
2020-03-30 $0.42 $0.45 $0.40 $0.42 $0.42 20,979
2020-03-27 $0.41 $0.43 $0.37 $0.40 $0.40 18,577
2020-03-26 $0.42 $0.46 $0.38 $0.42 $0.42 42,583
2020-03-25 $0.41 $0.41 $0.37 $0.39 $0.39 44,607
2020-03-24 $0.36 $0.39 $0.36 $0.38 $0.38 24,615
2020-03-23 $0.39 $0.43 $0.37 $0.38 $0.38 20,403
2020-03-20 $0.41 $0.43 $0.40 $0.40 $0.40 14,836
2020-03-19 $0.39 $0.40 $0.38 $0.39 $0.39 10,699
2020-03-18 $0.43 $0.43 $0.38 $0.39 $0.39 12,766
2020-03-17 $0.43 $0.43 $0.38 $0.41 $0.41 17,834
2020-03-16 $0.41 $0.45 $0.41 $0.41 $0.41 22,929
2020-03-13 $0.40 $0.40 $0.38 $0.39 $0.39 59,167
2020-03-12 $0.40 $0.41 $0.40 $0.40 $0.40 52,661
2020-03-11 $0.47 $0.47 $0.43 $0.43 $0.43 19,147
2020-03-10 $0.45 $0.46 $0.45 $0.45 $0.45 41,538
2020-03-09 $0.45 $0.51 $0.45 $0.47 $0.47 49,954
2020-03-06 $0.52 $0.58 $0.48 $0.48 $0.48 63,984
2020-03-05 $0.54 $0.60 $0.51 $0.52 $0.52 31,846
2020-03-04 $0.60 $0.60 $0.51 $0.51 $0.51 41,606
2020-03-03 $0.53 $0.58 $0.50 $0.58 $0.58 18,583
2020-03-02 $0.50 $0.52 $0.50 $0.51 $0.51 15,060
2020-02-28 $0.49 $0.54 $0.45 $0.48 $0.48 58,320
2020-02-27 $0.52 $0.55 $0.45 $0.47 $0.47 76,645
2020-02-26 $0.54 $0.54 $0.49 $0.49 $0.49 136,246
2020-02-25 $0.59 $0.60 $0.53 $0.54 $0.54 40,707
2020-02-24 $0.62 $0.62 $0.55 $0.57 $0.57 132,533
2020-02-21 $0.66 $0.66 $0.63 $0.64 $0.64 25,808
2020-02-20 $0.66 $0.66 $0.62 $0.66 $0.66 65,660
2020-02-19 $0.65 $0.69 $0.62 $0.64 $0.64 226,401
2020-02-18 $0.69 $0.70 $0.61 $0.62 $0.62 35,379
2020-02-14 $0.65 $0.70 $0.60 $0.66 $0.66 39,004
2020-02-13 $0.65 $0.65 $0.61 $0.62 $0.62 7,459
2020-02-12 $0.60 $0.69 $0.60 $0.62 $0.62 43,544
2020-02-11 $0.70 $0.70 $0.60 $0.60 $0.60 53,478
2020-02-10 $0.65 $0.73 $0.62 $0.67 $0.67 19,119
2020-02-07 $0.63 $0.69 $0.63 $0.64 $0.64 26,110
2020-02-06 $0.66 $0.75 $0.60 $0.67 $0.67 31,326
2020-02-05 $0.70 $0.70 $0.66 $0.67 $0.67 94,284
2020-02-04 $0.71 $0.76 $0.67 $0.71 $0.71 60,235
2020-02-03 $0.74 $0.83 $0.68 $0.73 $0.73 263,462
2020-01-31 $0.79 $0.79 $0.68 $0.71 $0.71 29,590
2020-01-30 $0.68 $0.72 $0.67 $0.67 $0.67 23,439
2020-01-29 $0.70 $0.76 $0.70 $0.71 $0.71 19,009
2020-01-28 $0.66 $0.74 $0.66 $0.72 $0.72 8,654
2020-01-27 $0.74 $0.80 $0.74 $0.74 $0.74 36,860
2020-01-24 $0.79 $0.82 $0.75 $0.78 $0.78 18,938
2020-01-23 $0.80 $0.83 $0.80 $0.82 $0.82 2,519
2020-01-22 $0.85 $0.85 $0.81 $0.81 $0.81 15,088
2020-01-21 $0.83 $0.84 $0.81 $0.82 $0.82 31,118
2020-01-17 $0.91 $0.91 $0.85 $0.86 $0.86 31,171
2020-01-16 $0.88 $0.90 $0.85 $0.87 $0.87 41,922
2020-01-15 $0.80 $0.89 $0.80 $0.89 $0.89 25,296
2020-01-14 $0.88 $0.88 $0.81 $0.81 $0.81 60,755
2020-01-13 $0.95 $1.00 $0.86 $0.87 $0.87 55,132
2020-01-10 $0.86 $1.10 $0.86 $0.93 $0.93 941,013
2020-01-09 $1.02 $1.02 $0.80 $0.86 $0.86 190,918
2020-01-08 $0.98 $1.04 $0.97 $1.00 $1.00 13,228
2020-01-07 $1.09 $1.10 $0.98 $0.98 $0.98 38,571
2020-01-06 $1.16 $1.16 $1.10 $1.12 $1.12 26,359
2020-01-03 $1.16 $1.16 $1.10 $1.14 $1.14 13,882
2020-01-02 $1.15 $1.16 $1.10 $1.14 $1.14 29,563
2019-12-31 $1.10 $1.20 $1.10 $1.15 $1.15 69,646
2019-12-30 $1.13 $1.16 $1.10 $1.13 $1.13 42,077
2019-12-27 $1.15 $1.17 $1.14 $1.14 $1.14 49,972
2019-12-26 $1.10 $1.15 $1.09 $1.14 $1.14 27,323
2019-12-24 $1.09 $1.15 $1.09 $1.12 $1.12 37,488
2019-12-23 $1.10 $1.15 $1.10 $1.12 $1.12 26,893
2019-12-20 $1.06 $1.11 $1.06 $1.09 $1.09 24,549
2019-12-19 $1.10 $1.10 $1.05 $1.08 $1.08 66,129
2019-12-18 $1.09 $1.10 $1.07 $1.09 $1.09 19,730
2019-12-17 $1.12 $1.12 $1.05 $1.10 $1.10 26,988
2019-12-16 $1.08 $1.15 $1.07 $1.10 $1.10 115,226
2019-12-13 $1.05 $1.14 $1.03 $1.08 $1.08 101,072
2019-12-12 $1.03 $1.08 $1.02 $1.07 $1.07 151,488
2019-12-11 $1.05 $1.06 $0.95 $1.04 $1.04 90,216
2019-12-10 $1.04 $1.07 $1.02 $1.05 $1.05 114,044
2019-12-09 $1.02 $1.08 $1.02 $1.06 $1.06 82,522
2019-12-06 $1.03 $1.09 $1.03 $1.06 $1.06 94,722
2019-12-05 $1.03 $1.08 $1.00 $1.06 $1.06 270,647
2019-12-04 $1.08 $1.10 $1.02 $1.06 $1.06 175,340
2019-12-03 $1.02 $1.06 $1.00 $1.06 $1.06 326,033
2019-12-02 $0.81 $0.97 $0.81 $0.94 $0.94 403,908
2019-11-29 $0.82 $0.85 $0.66 $0.80 $0.80 198,828
2019-11-27 $0.80 $0.84 $0.80 $0.80 $0.80 54,346
2019-11-26 $0.77 $0.85 $0.75 $0.80 $0.80 261,732
2019-11-25 $0.70 $0.91 $0.64 $0.77 $0.77 1,330,737
2019-11-22 $0.56 $0.63 $0.55 $0.60 $0.60 715,488
2019-11-21 $0.47 $0.47 $0.45 $0.47 $0.47 53,560
2019-11-20 $0.41 $0.49 $0.40 $0.49 $0.49 48,954
2019-11-19 $0.45 $0.47 $0.43 $0.43 $0.43 47,750
2019-11-18 $0.46 $0.49 $0.40 $0.42 $0.42 30,055
2019-11-15 $0.43 $0.48 $0.43 $0.44 $0.44 11,544
2019-11-14 $0.44 $0.50 $0.43 $0.43 $0.43 53,135
2019-11-13 $0.45 $0.46 $0.44 $0.45 $0.45 76,005
2019-11-12 $0.46 $0.47 $0.45 $0.45 $0.45 88,328
2019-11-11 $0.50 $0.50 $0.46 $0.46 $0.46 126,715
2019-11-08 $0.49 $0.52 $0.46 $0.48 $0.48 93,978
2019-11-07 $0.49 $0.55 $0.48 $0.49 $0.49 150,744
2019-11-06 $0.50 $0.52 $0.49 $0.50 $0.50 78,838
2019-11-05 $0.53 $0.53 $0.49 $0.50 $0.50 83,582
2019-11-04 $0.53 $0.53 $0.51 $0.52 $0.52 99,464
2019-11-01 $0.57 $0.57 $0.52 $0.53 $0.53 109,352
2019-10-31 $0.57 $0.59 $0.52 $0.53 $0.53 178,567
2019-10-30 $0.53 $0.58 $0.48 $0.53 $0.53 190,145
2019-10-29 $0.50 $0.52 $0.48 $0.50 $0.50 112,076
2019-10-28 $0.50 $0.54 $0.50 $0.52 $0.52 99,524
2019-10-25 $0.50 $0.51 $0.45 $0.50 $0.50 84,340
2019-10-24 $0.52 $0.53 $0.51 $0.52 $0.52 58,489
2019-10-23 $0.46 $0.52 $0.46 $0.50 $0.50 70,484
2019-10-22 $0.54 $0.56 $0.48 $0.48 $0.48 149,118
2019-10-21 $0.53 $0.54 $0.52 $0.53 $0.53 80,050
2019-10-18 $0.60 $0.60 $0.51 $0.54 $0.54 173,983
2019-10-17 $0.65 $0.68 $0.59 $0.61 $0.61 481,072
2019-10-16 $0.58 $0.60 $0.56 $0.59 $0.59 470,670
2019-10-15 $0.57 $0.58 $0.55 $0.55 $0.55 65,998
2019-10-14 $0.60 $0.60 $0.52 $0.56 $0.56 72,672
2019-10-11 $0.56 $0.60 $0.55 $0.59 $0.59 139,128
2019-10-10 $0.56 $0.61 $0.53 $0.58 $0.58 196,030
2019-10-09 $0.59 $0.63 $0.52 $0.58 $0.58 139,080
2019-10-08 $0.55 $0.60 $0.54 $0.59 $0.59 108,410
2019-10-07 $0.58 $0.58 $0.52 $0.56 $0.56 54,808
2019-10-04 $0.57 $0.59 $0.57 $0.58 $0.58 40,558
2019-10-03 $0.60 $0.61 $0.55 $0.56 $0.56 67,601
2019-10-02 $0.62 $0.63 $0.53 $0.60 $0.60 78,941
2019-10-01 $0.60 $0.61 $0.57 $0.61 $0.61 58,288
2019-09-30 $0.64 $0.68 $0.58 $0.60 $0.60 112,285
2019-09-27 $0.70 $0.76 $0.54 $0.64 $0.64 199,980
2019-09-26 $0.76 $0.77 $0.72 $0.73 $0.73 92,603
2019-09-25 $0.77 $0.80 $0.67 $0.73 $0.73 121,475
2019-09-24 $0.82 $0.87 $0.73 $0.78 $0.78 148,305
2019-09-23 $0.90 $0.90 $0.75 $0.82 $0.82 240,745
2019-09-20 $0.82 $0.88 $0.80 $0.87 $0.87 244,209
2019-09-19 $0.89 $0.94 $0.80 $0.84 $0.84 245,173
2019-09-18 $0.92 $0.95 $0.88 $0.93 $0.93 215,458
2019-09-17 $0.89 $0.96 $0.85 $0.90 $0.90 248,768
2019-09-16 $0.85 $0.89 $0.81 $0.87 $0.87 177,387
2019-09-13 $0.73 $0.81 $0.68 $0.80 $0.80 124,267
2019-09-12 $0.74 $0.78 $0.70 $0.77 $0.77 124,034
2019-09-11 $0.73 $0.77 $0.67 $0.77 $0.77 130,754
2019-09-10 $0.78 $0.78 $0.64 $0.72 $0.72 201,071
2019-09-09 $0.73 $0.89 $0.71 $0.74 $0.74 111,969
2019-09-06 $0.69 $0.74 $0.67 $0.70 $0.70 176,515
2019-09-05 $0.61 $0.68 $0.60 $0.65 $0.65 196,880
2019-09-04 $0.64 $0.65 $0.59 $0.63 $0.63 131,672
2019-09-03 $0.60 $0.67 $0.58 $0.60 $0.60 186,245
2019-08-30 $0.67 $0.73 $0.58 $0.61 $0.61 149,456
2019-08-29 $0.62 $0.70 $0.61 $0.67 $0.67 50,392
2019-08-28 $0.63 $0.70 $0.60 $0.62 $0.62 83,063
2019-08-27 $0.71 $0.74 $0.60 $0.60 $0.60 102,110
2019-08-26 $0.90 $0.90 $0.70 $0.71 $0.71 182,104
2019-08-23 $0.92 $0.94 $0.90 $0.90 $0.90 158,885
2019-08-22 $0.92 $0.96 $0.91 $0.93 $0.93 203,025
2019-08-21 $0.97 $0.98 $0.92 $0.93 $0.93 137,686
2019-08-20 $0.97 $0.98 $0.96 $0.97 $0.97 217,973
2019-08-19 $0.97 $1.01 $0.95 $0.97 $0.97 174,446
2019-08-16 $0.97 $1.00 $0.97 $0.98 $0.98 139,819
2019-08-15 $0.98 $1.00 $0.96 $0.99 $0.99 154,821
2019-08-14 $0.96 $1.00 $0.96 $0.99 $0.99 189,146
2019-08-13 $0.98 $1.01 $0.97 $0.98 $0.98 203,344
2019-08-12 $0.95 $1.01 $0.94 $1.01 $1.01 185,243
2019-08-09 $0.93 $0.96 $0.93 $0.94 $0.94 124,788
2019-08-08 $0.92 $0.94 $0.88 $0.94 $0.94 89,739
2019-08-07 $0.90 $0.94 $0.88 $0.93 $0.93 272,442
2019-08-06 $0.94 $0.94 $0.91 $0.91 $0.91 130,412
2019-08-05 $0.94 $0.97 $0.90 $0.90 $0.90 125,076
2019-08-02 $0.97 $0.98 $0.92 $0.92 $0.92 129,215
2019-08-01 $0.95 $0.99 $0.94 $0.96 $0.96 160,710
2019-07-31 $0.97 $0.99 $0.97 $0.98 $0.98 126,830
2019-07-30 $0.93 $0.97 $0.93 $0.96 $0.96 149,567
2019-07-29 $0.96 $0.97 $0.95 $0.96 $0.96 104,384
2019-07-26 $0.96 $1.00 $0.94 $0.98 $0.98 146,482
2019-07-25 $0.98 $1.01 $0.97 $0.97 $0.97 156,755
2019-07-24 $0.98 $1.00 $0.95 $0.99 $0.99 146,246
2019-07-23 $0.94 $0.99 $0.89 $0.96 $0.96 94,762
2019-07-22 $1.00 $1.04 $0.89 $0.95 $0.95 278,367
2019-07-19 $0.99 $1.07 $0.98 $0.98 $0.98 244,888
2019-07-18 $0.97 $1.01 $0.97 $1.01 $1.01 226,000
2019-07-17 $0.96 $1.01 $0.96 $1.00 $1.00 140,592
2019-07-16 $0.96 $1.00 $0.96 $0.98 $0.98 128,147
2019-07-15 $0.96 $1.00 $0.96 $0.99 $0.99 123,492
2019-07-12 $0.96 $1.00 $0.96 $0.99 $0.99 141,486
2019-07-11 $0.97 $1.00 $0.97 $0.98 $0.98 136,609
2019-07-10 $1.00 $1.01 $0.95 $0.96 $0.96 95,617
2019-07-09 $0.93 $1.02 $0.89 $1.01 $1.01 129,148
2019-07-08 $0.91 $0.95 $0.91 $0.93 $0.93 137,376
2019-07-05 $0.95 $0.95 $0.88 $0.95 $0.95 188,764
2019-07-03 $0.93 $0.93 $0.89 $0.93 $0.93 72,844
2019-07-02 $0.93 $0.96 $0.87 $0.93 $0.93 163,334
2019-07-01 $0.95 $0.98 $0.92 $0.93 $0.93 134,913
2019-06-28 $0.95 $1.03 $0.92 $0.94 $0.94 460,356
2019-06-27 $0.95 $1.00 $0.94 $0.98 $0.98 104,216
2019-06-26 $1.00 $1.00 $0.98 $0.98 $0.98 82,904
2019-06-25 $1.00 $1.02 $0.94 $1.01 $1.01 101,464
2019-06-24 $0.94 $0.97 $0.94 $0.96 $0.96 122,588
2019-06-21 $0.98 $0.98 $0.95 $0.96 $0.96 115,704
2019-06-20 $0.97 $1.02 $0.94 $0.98 $0.98 105,266
2019-06-19 $1.00 $1.00 $0.97 $0.98 $0.98 107,848
2019-06-18 $0.96 $1.01 $0.95 $1.01 $1.01 113,721
2019-06-17 $0.97 $1.01 $0.95 $0.97 $0.97 127,403
2019-06-14 $1.00 $1.01 $0.97 $0.97 $0.97 87,172
2019-06-13 $0.97 $1.02 $0.97 $1.00 $1.00 81,761
2019-06-12 $0.97 $1.01 $0.96 $0.98 $0.98 119,618
2019-06-11 $0.95 $1.02 $0.95 $1.01 $1.01 136,282
2019-06-10 $0.98 $0.98 $0.95 $0.97 $0.97 122,618
2019-06-07 $0.96 $0.99 $0.95 $0.98 $0.98 133,724
2019-06-06 $0.98 $0.99 $0.95 $0.97 $0.97 133,094
2019-06-05 $1.01 $1.01 $0.94 $0.96 $0.96 153,084
2019-06-04 $0.94 $1.01 $0.93 $1.01 $1.01 200,234
2019-06-03 $0.96 $0.99 $0.93 $0.95 $0.95 113,429
2019-05-31 $0.92 $0.97 $0.92 $0.97 $0.97 87,596
2019-05-30 $0.95 $0.98 $0.92 $0.96 $0.96 78,306
2019-05-29 $0.95 $0.97 $0.90 $0.95 $0.95 168,296
2019-05-28 $0.95 $0.98 $0.93 $0.94 $0.94 158,382
2019-05-24 $0.98 $0.98 $0.95 $0.97 $0.97 92,440
2019-05-23 $0.95 $1.02 $0.88 $0.98 $0.98 148,216
2019-05-22 $0.90 $1.02 $0.90 $1.01 $1.01 210,109
2019-05-21 $0.90 $0.96 $0.90 $0.93 $0.93 70,568
2019-05-20 $0.91 $1.00 $0.84 $0.93 $0.93 192,714
2019-05-17 $0.91 $0.96 $0.91 $0.94 $0.94 101,279
2019-05-16 $0.96 $0.98 $0.89 $0.93 $0.93 136,229
2019-05-15 $0.91 $0.97 $0.91 $0.95 $0.95 68,205
2019-05-14 $0.90 $0.97 $0.90 $0.93 $0.93 53,916
2019-05-13 $0.92 $0.97 $0.90 $0.92 $0.92 64,333
2019-05-10 $0.94 $1.00 $0.92 $0.93 $0.93 90,205
2019-05-09 $0.98 $1.01 $0.91 $0.93 $0.93 59,212
2019-05-08 $0.99 $1.00 $0.94 $0.97 $0.97 46,822
2019-05-07 $0.85 $1.01 $0.84 $1.01 $1.01 287,555
2019-05-06 $0.86 $0.88 $0.84 $0.87 $0.87 51,537
2019-05-03 $0.99 $0.99 $0.81 $0.88 $0.88 119,780
2019-05-02 $0.95 $1.00 $0.80 $0.86 $0.86 262,470
2019-05-01 $1.01 $1.02 $0.94 $0.97 $0.97 133,789
2019-04-30 $0.96 $1.02 $0.93 $1.02 $1.02 167,820
2019-04-29 $0.90 $0.95 $0.88 $0.95 $0.95 127,732
2019-04-26 $0.89 $0.94 $0.88 $0.90 $0.90 178,617
2019-04-25 $0.93 $0.98 $0.76 $0.89 $0.89 228,456
2019-04-24 $0.92 $0.99 $0.89 $0.95 $0.95 264,210
2019-04-23 $1.04 $1.06 $0.90 $0.92 $0.92 269,131
2019-04-22 $1.03 $1.07 $1.03 $1.04 $1.04 216,690
2019-04-18 $1.03 $1.07 $1.02 $1.04 $1.04 244,279
2019-04-17 $1.07 $1.08 $1.01 $1.04 $1.04 213,245
2019-04-16 $1.05 $1.08 $1.02 $1.03 $1.03 126,001
2019-04-15 $1.03 $1.08 $1.03 $1.04 $1.04 160,632
2019-04-12 $1.06 $1.10 $1.02 $1.02 $1.02 218,684
2019-04-11 $1.04 $1.10 $1.04 $1.06 $1.06 164,130
2019-04-10 $1.03 $1.08 $1.02 $1.04 $1.04 181,122
2019-04-09 $1.01 $1.06 $1.01 $1.03 $1.03 214,892
2019-04-08 $1.01 $1.05 $1.00 $1.03 $1.03 190,799
2019-04-05 $1.00 $1.03 $0.99 $1.01 $1.01 123,783
2019-04-04 $1.05 $1.06 $0.96 $1.00 $1.00 256,003
2019-04-03 $1.03 $1.08 $1.01 $1.05 $1.05 266,197
2019-04-02 $1.04 $1.06 $1.02 $1.02 $1.02 231,643
2019-04-01 $1.04 $1.07 $1.04 $1.06 $1.06 155,728
2019-03-29 $1.03 $1.08 $1.02 $1.03 $1.03 152,056
2019-03-28 $1.03 $1.06 $1.02 $1.03 $1.03 81,123
2019-03-27 $0.97 $1.03 $0.97 $1.02 $1.02 201,316
2019-03-26 $0.95 $1.04 $0.94 $0.97 $0.97 153,991
2019-03-25 $1.00 $1.04 $0.91 $0.95 $0.95 252,467
2019-03-22 $1.03 $1.05 $1.02 $1.03 $1.03 63,503
2019-03-21 $1.08 $1.08 $1.02 $1.06 $1.06 131,174
2019-03-20 $1.03 $1.12 $1.02 $1.07 $1.07 330,692
2019-03-19 $1.06 $1.08 $1.02 $1.05 $1.05 155,092
2019-03-18 $1.08 $1.11 $1.02 $1.06 $1.06 159,486
2019-03-15 $1.03 $1.07 $1.02 $1.07 $1.07 85,304
2019-03-14 $1.00 $1.05 $1.00 $1.03 $1.03 178,873
2019-03-13 $0.93 $1.01 $0.93 $1.00 $1.00 187,755
2019-03-12 $0.90 $0.98 $0.90 $0.95 $0.95 158,729
2019-03-11 $0.94 $1.00 $0.88 $0.93 $0.93 123,471
2019-03-08 $1.00 $1.01 $0.94 $1.00 $1.00 158,198
2019-03-07 $0.99 $1.02 $0.92 $1.01 $1.01 282,492
2019-03-06 $1.01 $1.04 $0.98 $1.01 $1.01 223,867
2019-03-05 $1.01 $1.05 $1.01 $1.02 $1.02 91,349
2019-03-04 $1.03 $1.05 $1.01 $1.01 $1.01 46,457
2019-03-01 $1.03 $1.05 $1.02 $1.04 $1.04 69,257
2019-02-28 $1.04 $1.05 $1.01 $1.01 $1.01 134,208
2019-02-27 $1.01 $1.07 $1.00 $1.05 $1.05 115,374
2019-02-26 $1.05 $1.09 $1.02 $1.02 $1.02 116,929
2019-02-25 $1.11 $1.11 $1.02 $1.06 $1.06 303,641
2019-02-22 $1.12 $1.13 $1.05 $1.12 $1.12 104,151
2019-02-21 $1.11 $1.14 $1.09 $1.11 $1.11 82,510
2019-02-20 $1.15 $1.16 $1.11 $1.12 $1.12 208,447
2019-02-19 $1.13 $1.18 $1.09 $1.14 $1.14 152,036
2019-02-15 $1.15 $1.18 $1.12 $1.13 $1.13 228,743
2019-02-14 $1.16 $1.23 $1.10 $1.19 $1.19 555,328
2019-02-13 $1.15 $1.18 $1.11 $1.18 $1.18 207,547
2019-02-12 $1.15 $1.15 $1.09 $1.15 $1.15 177,005
2019-02-11 $1.12 $1.15 $1.07 $1.15 $1.15 233,250
2019-02-08 $1.11 $1.15 $1.09 $1.15 $1.15 148,088
2019-02-07 $1.11 $1.18 $1.11 $1.16 $1.16 105,921
2019-02-06 $1.14 $1.17 $1.09 $1.11 $1.11 107,099
2019-02-05 $1.11 $1.19 $1.11 $1.15 $1.15 96,573
2019-02-04 $1.12 $1.17 $1.12 $1.12 $1.12 105,528
2019-02-01 $1.09 $1.21 $1.09 $1.19 $1.19 363,971
2019-01-31 $1.09 $1.19 $1.06 $1.18 $1.18 266,891
2019-01-30 $1.09 $1.15 $1.08 $1.12 $1.12 114,114
2019-01-29 $1.11 $1.15 $1.06 $1.12 $1.12 302,674
2019-01-28 $1.07 $1.11 $1.06 $1.11 $1.11 164,199
2019-01-25 $1.06 $1.11 $1.03 $1.09 $1.09 575,606
2019-01-24 $1.06 $1.10 $1.05 $1.10 $1.10 195,210
2019-01-23 $1.04 $1.13 $1.04 $1.12 $1.12 348,695
2019-01-22 $1.17 $1.21 $1.06 $1.07 $1.07 1,233,903
2019-01-18 $0.85 $1.05 $0.85 $1.05 $1.05 1,190,894
2019-01-17 $0.78 $0.82 $0.66 $0.82 $0.82 468,567
2019-01-16 $0.66 $0.75 $0.65 $0.71 $0.71 226,137
2019-01-15 $0.56 $0.69 $0.55 $0.63 $0.63 187,433
2019-01-14 $0.44 $0.54 $0.42 $0.52 $0.52 59,489
2019-01-11 $0.41 $0.55 $0.41 $0.44 $0.44 40,236
2019-01-10 $0.45 $0.47 $0.41 $0.41 $0.41 5,251
2019-01-09 $0.41 $0.45 $0.41 $0.45 $0.45 13,756
2019-01-08 $0.49 $0.49 $0.41 $0.48 $0.48 22,526
2019-01-07 $0.49 $0.49 $0.40 $0.46 $0.46 16,074
2019-01-04 $0.43 $0.48 $0.43 $0.45 $0.45 20,850
2019-01-03 $0.43 $0.45 $0.41 $0.43 $0.43 29,044
2019-01-02 $0.32 $0.43 $0.32 $0.42 $0.42 82,520
2018-12-31 $0.32 $0.38 $0.32 $0.38 $0.38 33,028
2018-12-28 $0.37 $0.40 $0.34 $0.40 $0.40 15,137
2018-12-27 $0.34 $0.40 $0.32 $0.34 $0.34 19,528
2018-12-26 $0.40 $0.40 $0.23 $0.32 $0.32 59,396
2018-12-24 $0.46 $0.46 $0.40 $0.40 $0.40 17,472
2018-12-21 $0.50 $0.50 $0.47 $0.47 $0.47 3,330
2018-12-20 $0.54 $0.54 $0.40 $0.48 $0.48 54,896
2018-12-19 $0.50 $0.52 $0.49 $0.52 $0.52 15,141
2018-12-18 $0.51 $0.56 $0.51 $0.53 $0.53 13,893
2018-12-17 $0.58 $0.78 $0.50 $0.50 $0.50 829,496
2018-12-14 $0.52 $0.59 $0.52 $0.56 $0.56 88,686
2018-12-13 $0.51 $0.61 $0.51 $0.60 $0.60 94,817
2018-12-12 $0.50 $0.57 $0.50 $0.50 $0.50 56,466
2018-12-11 $0.51 $0.53 $0.50 $0.50 $0.50 39,987
2018-12-10 $0.52 $0.57 $0.50 $0.50 $0.50 19,434
2018-12-07 $0.50 $0.57 $0.50 $0.52 $0.52 14,132
2018-12-06 $0.55 $0.57 $0.50 $0.51 $0.51 55,790
2018-12-04 $0.55 $0.57 $0.55 $0.55 $0.55 59,592
2018-12-03 $0.60 $0.70 $0.54 $0.54 $0.54 145,342
2018-11-30 $0.92 $0.92 $0.56 $0.57 $0.57 74,319
2018-11-29 $0.75 $0.75 $0.65 $0.65 $0.65 84,646
2018-11-28 $0.72 $0.74 $0.69 $0.73 $0.73 15,483
2018-11-27 $0.68 $0.73 $0.68 $0.69 $0.69 30,340
2018-11-26 $0.70 $0.78 $0.67 $0.69 $0.69 22,355
2018-11-23 $0.70 $0.84 $0.70 $0.70 $0.70 232,386
2018-11-21 $0.67 $0.67 $0.62 $0.65 $0.65 25,060
2018-11-20 $0.60 $0.66 $0.60 $0.64 $0.64 40,551
2018-11-19 $0.59 $0.68 $0.59 $0.64 $0.64 37,063
2018-11-16 $0.62 $0.70 $0.55 $0.61 $0.61 325,117
2018-11-15 $0.63 $0.76 $0.55 $0.57 $0.57 557,969
2018-11-14 $0.58 $0.66 $0.57 $0.60 $0.60 55,361
2018-11-13 $0.59 $0.61 $0.59 $0.59 $0.59 13,599
2018-11-12 $0.58 $0.60 $0.58 $0.60 $0.60 31,667
2018-11-09 $0.56 $0.60 $0.56 $0.58 $0.58 10,104
2018-11-08 $0.58 $0.61 $0.58 $0.58 $0.58 11,414
2018-11-07 $0.60 $0.60 $0.59 $0.59 $0.59 29,061
2018-11-06 $0.62 $0.62 $0.58 $0.59 $0.59 54,443
2018-11-05 $0.60 $0.64 $0.60 $0.61 $0.61 9,259
2018-11-02 $0.63 $0.65 $0.57 $0.59 $0.59 50,693
2018-11-01 $0.60 $0.66 $0.58 $0.61 $0.61 225,991
2018-10-31 $0.66 $0.68 $0.57 $0.57 $0.57 167,222
2018-10-30 $0.67 $0.77 $0.65 $0.66 $0.66 65,229
2018-10-29 $0.58 $0.78 $0.58 $0.71 $0.71 155,528
2018-10-26 $0.65 $0.65 $0.58 $0.58 $0.58 43,509
2018-10-25 $0.67 $0.70 $0.62 $0.62 $0.62 92,960
2018-10-24 $0.72 $0.75 $0.68 $0.68 $0.68 32,041
2018-10-23 $0.74 $0.80 $0.70 $0.71 $0.71 6,746
2018-10-22 $0.80 $0.89 $0.70 $0.74 $0.74 43,066
2018-10-19 $0.75 $1.01 $0.75 $0.78 $0.78 471,594
2018-10-18 $0.72 $0.72 $0.64 $0.68 $0.68 42,915
2018-10-17 $0.62 $0.85 $0.62 $0.71 $0.71 49,737
2018-10-16 $0.61 $0.63 $0.59 $0.60 $0.60 38,077
2018-10-15 $0.64 $0.64 $0.60 $0.60 $0.60 7,932
2018-10-12 $0.64 $0.64 $0.61 $0.61 $0.61 19,284
2018-10-11 $0.65 $0.65 $0.62 $0.62 $0.62 72,614
2018-10-10 $0.66 $0.66 $0.63 $0.65 $0.65 76,183
2018-10-09 $0.66 $0.66 $0.65 $0.65 $0.65 38,749
2018-10-08 $0.65 $0.68 $0.65 $0.65 $0.65 1,754
2018-10-05 $0.65 $0.68 $0.65 $0.68 $0.68 17,832
2018-10-04 $0.67 $0.67 $0.65 $0.67 $0.67 5,700
2018-10-03 $0.69 $0.69 $0.67 $0.67 $0.67 3,064
2018-10-02 $0.68 $0.69 $0.65 $0.68 $0.68 9,287
2018-10-01 $0.71 $0.71 $0.65 $0.70 $0.70 23,598
2018-09-28 $0.69 $0.75 $0.68 $0.68 $0.68 25,940
2018-09-27 $0.73 $0.73 $0.68 $0.69 $0.69 15,762
2018-09-26 $0.75 $0.75 $0.68 $0.69 $0.69 6,888
2018-09-25 $0.67 $0.72 $0.67 $0.72 $0.72 8,493
2018-09-24 $0.67 $0.71 $0.67 $0.67 $0.67 25,709
2018-09-21 $0.65 $0.72 $0.65 $0.67 $0.67 10,490
2018-09-20 $0.75 $0.75 $0.65 $0.72 $0.72 16,211
2018-09-19 $0.70 $0.75 $0.67 $0.72 $0.72 26,127
2018-09-18 $0.68 $0.74 $0.65 $0.70 $0.70 51,578
2018-09-17 $0.74 $0.76 $0.74 $0.74 $0.74 111,626
2018-09-14 $0.64 $0.72 $0.63 $0.71 $0.71 89,232
2018-09-13 $0.63 $0.68 $0.63 $0.63 $0.63 99,530
2018-09-12 $0.62 $0.63 $0.58 $0.63 $0.63 42,716
2018-09-11 $0.58 $0.63 $0.58 $0.59 $0.59 16,269
2018-09-10 $0.56 $0.64 $0.56 $0.61 $0.61 16,398
2018-09-07 $0.57 $0.63 $0.57 $0.59 $0.59 25,641
2018-09-06 $0.59 $0.64 $0.59 $0.60 $0.60 30,829
2018-09-05 $0.59 $0.65 $0.56 $0.63 $0.63 47,225
2018-09-04 $0.60 $0.66 $0.60 $0.61 $0.61 16,384
2018-08-31 $0.62 $0.62 $0.58 $0.60 $0.60 18,115
2018-08-30 $0.63 $0.63 $0.62 $0.62 $0.62 19,677
2018-08-29 $0.63 $0.65 $0.62 $0.62 $0.62 11,531
2018-08-28 $0.65 $0.65 $0.62 $0.63 $0.63 21,798
2018-08-27 $0.64 $0.66 $0.62 $0.62 $0.62 21,033
2018-08-24 $0.69 $0.69 $0.61 $0.62 $0.62 27,435
2018-08-23 $0.61 $0.67 $0.60 $0.66 $0.66 27,559
2018-08-22 $0.58 $0.62 $0.58 $0.61 $0.61 13,220
2018-08-21 $0.63 $0.63 $0.58 $0.61 $0.61 24,963
2018-08-20 $0.67 $0.68 $0.62 $0.63 $0.63 11,800
2018-08-17 $0.62 $0.70 $0.62 $0.65 $0.65 24,630
2018-08-16 $0.65 $0.74 $0.59 $0.70 $0.70 63,808
2018-08-15 $0.63 $0.65 $0.56 $0.56 $0.56 59,649
2018-08-14 $0.65 $0.69 $0.65 $0.66 $0.66 28,301
2018-08-13 $0.68 $0.80 $0.65 $0.68 $0.68 53,608
2018-08-10 $0.63 $0.75 $0.63 $0.72 $0.72 100,337
2018-08-09 $0.75 $0.84 $0.63 $0.65 $0.65 223,361
2018-08-08 $0.50 $0.75 $0.49 $0.72 $0.72 460,811
2018-08-07 $0.62 $0.62 $0.50 $0.51 $0.51 149,961
2018-08-06 $0.75 $0.75 $0.60 $0.65 $0.65 120,974
2018-08-03 $0.69 $0.71 $0.65 $0.69 $0.69 30,824
2018-08-02 $0.72 $0.74 $0.65 $0.66 $0.66 50,594
2018-08-01 $0.82 $0.82 $0.73 $0.75 $0.75 52,786
2018-07-31 $0.85 $0.85 $0.81 $0.81 $0.81 54,160
2018-07-30 $0.85 $0.86 $0.85 $0.85 $0.85 10,313
2018-07-27 $0.90 $0.90 $0.85 $0.85 $0.85 3,794
2018-07-26 $0.88 $0.90 $0.88 $0.88 $0.88 11,188
2018-07-25 $0.88 $0.88 $0.88 $0.88 $0.88 18,923
2018-07-24 $0.88 $0.90 $0.87 $0.87 $0.87 27,946
2018-07-23 $0.94 $0.94 $0.89 $0.89 $0.89 2,279
2018-07-20 $0.92 $0.94 $0.91 $0.91 $0.91 9,410
2018-07-19 $0.91 $0.92 $0.88 $0.92 $0.92 25,350
2018-07-18 $0.92 $0.92 $0.87 $0.89 $0.89 33,977
2018-07-17 $0.95 $0.97 $0.91 $0.92 $0.92 7,613
2018-07-16 $0.95 $0.96 $0.91 $0.91 $0.91 38,168
2018-07-13 $0.90 $0.93 $0.86 $0.90 $0.90 8,446
2018-07-12 $1.00 $1.00 $0.90 $0.93 $0.93 106,162
2018-07-11 $0.91 $1.02 $0.91 $0.96 $0.96 117,914
2018-07-10 $0.86 $0.97 $0.86 $0.93 $0.93 449,794
2018-07-09 $0.86 $0.90 $0.86 $0.88 $0.88 34,435
2018-07-06 $0.90 $0.90 $0.86 $0.88 $0.88 49,491
2018-07-05 $0.95 $0.96 $0.91 $0.91 $0.91 9,195
2018-07-03 $0.92 $0.99 $0.92 $0.95 $0.95 15,716
2018-07-02 $0.90 $0.95 $0.86 $0.93 $0.93 13,308
2018-06-29 $0.85 $0.93 $0.85 $0.92 $0.92 35,074
2018-06-28 $0.90 $0.90 $0.85 $0.89 $0.89 51,408
2018-06-27 $1.03 $1.05 $0.85 $0.90 $0.90 71,288
2018-06-26 $1.10 $1.15 $1.00 $1.02 $1.02 95,394
2018-06-25 $1.10 $1.20 $1.05 $1.10 $1.10 142,976
2018-06-22 $1.25 $1.30 $1.10 $1.10 $1.10 105,735
2018-06-21 $1.25 $1.30 $1.20 $1.29 $1.29 25,569
2018-06-20 $1.20 $1.25 $1.20 $1.25 $1.25 4,180
2018-06-19 $1.20 $1.25 $1.20 $1.20 $1.20 6,403
2018-06-18 $1.25 $1.25 $1.20 $1.23 $1.23 9,513
2018-06-15 $1.25 $1.25 $1.21 $1.21 $1.21 9,193
2018-06-14 $1.25 $1.30 $1.25 $1.25 $1.25 12,370
2018-06-13 $1.30 $1.30 $1.25 $1.25 $1.25 9,768
2018-06-12 $1.30 $1.30 $1.25 $1.26 $1.26 11,541
2018-06-11 $1.23 $1.35 $1.23 $1.27 $1.27 115,329
2018-06-08 $1.20 $1.25 $1.20 $1.20 $1.20 3,573
2018-06-07 $1.20 $1.25 $1.20 $1.25 $1.25 2,184
2018-06-06 $1.20 $1.25 $1.20 $1.23 $1.23 23,846
2018-06-05 $1.25 $1.25 $1.20 $1.25 $1.25 7,832
2018-06-04 $1.25 $1.30 $1.20 $1.20 $1.20 18,000
2018-06-01 $1.25 $1.25 $1.21 $1.23 $1.23 23,191
2018-05-31 $1.30 $1.30 $1.20 $1.20 $1.20 18,314
2018-05-30 $1.25 $1.30 $1.20 $1.30 $1.30 20,659
2018-05-29 $1.30 $1.30 $1.25 $1.25 $1.25 12,461
2018-05-25 $1.31 $1.35 $1.30 $1.33 $1.33 19,032
2018-05-24 $1.30 $1.31 $1.30 $1.31 $1.31 7,322
2018-05-23 $1.30 $1.33 $1.30 $1.33 $1.33 6,515
2018-05-22 $1.25 $1.35 $1.25 $1.35 $1.35 37,518
2018-05-21 $1.20 $1.35 $1.20 $1.25 $1.25 144,516
2018-05-18 $1.20 $1.23 $1.20 $1.21 $1.21 9,052
2018-05-17 $1.20 $1.23 $1.20 $1.20 $1.20 17,012
2018-05-16 $1.20 $1.25 $1.20 $1.25 $1.25 3,328
2018-05-15 $1.25 $1.25 $1.20 $1.20 $1.20 34,400
2018-05-14 $1.25 $1.25 $1.23 $1.25 $1.25 17,134
2018-05-11 $1.30 $1.30 $1.20 $1.25 $1.25 22,796
2018-05-10 $1.20 $1.25 $1.20 $1.25 $1.25 18,678
2018-05-09 $1.25 $1.25 $1.20 $1.20 $1.20 4,408
2018-05-08 $1.20 $1.25 $1.20 $1.22 $1.22 22,628
2018-05-07 $1.30 $1.30 $1.21 $1.25 $1.25 16,063
2018-05-04 $1.30 $1.30 $1.23 $1.25 $1.25 47,673
2018-05-03 $1.30 $1.35 $1.30 $1.30 $1.30 13,789
2018-05-02 $1.30 $1.34 $1.30 $1.31 $1.31 6,894
2018-05-01 $1.35 $1.35 $1.30 $1.30 $1.30 15,012
2018-04-30 $1.30 $1.33 $1.30 $1.33 $1.33 5,021
2018-04-27 $1.35 $1.35 $1.30 $1.30 $1.30 914
2018-04-26 $1.30 $1.33 $1.30 $1.30 $1.30 7,830
2018-04-25 $1.35 $1.35 $1.30 $1.30 $1.30 1,018
2018-04-24 $1.30 $1.33 $1.30 $1.30 $1.30 4,394
2018-04-23 $1.30 $1.33 $1.30 $1.30 $1.30 2,200
2018-04-20 $1.35 $1.35 $1.30 $1.35 $1.35 11,024
2018-04-19 $1.35 $1.35 $1.30 $1.30 $1.30 5,506
2018-04-18 $1.33 $1.35 $1.31 $1.35 $1.35 5,821
2018-04-17 $1.35 $1.35 $1.30 $1.33 $1.33 10,838
2018-04-16 $1.40 $1.40 $1.30 $1.30 $1.30 3,184
2018-04-13 $1.30 $1.35 $1.30 $1.35 $1.35 23,392
2018-04-12 $1.33 $1.33 $1.33 $1.33 $1.33 1,001
2018-04-11 $1.30 $1.35 $1.30 $1.33 $1.33 5,467
2018-04-10 $1.30 $1.35 $1.30 $1.31 $1.31 4,129
2018-04-09 $1.35 $1.35 $1.30 $1.30 $1.30 19,989
2018-04-06 $1.30 $1.35 $1.30 $1.33 $1.33 21,241
2018-04-05 $1.40 $1.40 $1.30 $1.30 $1.30 38,573
2018-04-04 $1.35 $1.40 $1.35 $1.35 $1.35 18,695
2018-04-03 $1.40 $1.40 $1.35 $1.35 $1.35 26,512
2018-04-02 $1.35 $1.40 $1.35 $1.35 $1.35 13,055
2018-03-29 $1.40 $1.40 $1.35 $1.35 $1.35 11,827
2018-03-28 $1.40 $1.45 $1.35 $1.35 $1.35 26,819
2018-03-27 $1.35 $1.45 $1.35 $1.40 $1.40 34,600
2018-03-26 $1.40 $1.45 $1.35 $1.41 $1.41 46,431
2018-03-23 $1.50 $1.50 $1.40 $1.44 $1.44 22,845
2018-03-22 $1.40 $1.50 $1.40 $1.45 $1.45 11,895
2018-03-21 $1.40 $1.45 $1.35 $1.40 $1.40 14,640
2018-03-20 $1.45 $1.50 $1.45 $1.45 $1.45 8,318
2018-03-19 $1.45 $1.50 $1.45 $1.50 $1.50 31,036
2018-03-16 $1.50 $1.50 $1.43 $1.48 $1.48 35,374
2018-03-15 $1.35 $1.50 $1.35 $1.45 $1.45 33,294
2018-03-14 $1.35 $1.40 $1.35 $1.35 $1.35 14,532
2018-03-13 $1.35 $1.40 $1.35 $1.38 $1.38 14,534
2018-03-12 $1.40 $1.40 $1.35 $1.35 $1.35 22,353
2018-03-09 $1.40 $1.40 $1.35 $1.40 $1.40 25,397
2018-03-08 $1.35 $1.40 $1.35 $1.35 $1.35 13,247
2018-03-07 $1.35 $1.40 $1.35 $1.35 $1.35 1,949
2018-03-06 $1.40 $1.40 $1.36 $1.38 $1.38 14,710
2018-03-05 $1.40 $1.45 $1.35 $1.35 $1.35 8,004
2018-03-02 $1.35 $1.40 $1.30 $1.39 $1.39 27,473
2018-03-01 $1.40 $1.40 $1.35 $1.35 $1.35 76,007
2018-02-28 $1.37 $1.40 $1.35 $1.35 $1.35 19,524
2018-02-27 $1.40 $1.45 $1.35 $1.40 $1.40 47,938
2018-02-26 $1.45 $1.50 $1.35 $1.35 $1.35 25,953
2018-02-23 $1.50 $1.50 $1.40 $1.40 $1.40 18,788
2018-02-22 $1.45 $1.50 $1.45 $1.50 $1.50 2,177
2018-02-21 $1.50 $1.50 $1.45 $1.45 $1.45 14,500
2018-02-20 $1.45 $1.50 $1.41 $1.50 $1.50 24,359
2018-02-16 $1.55 $1.55 $1.40 $1.45 $1.45 43,284
2018-02-15 $1.40 $1.45 $1.40 $1.45 $1.45 7,318
2018-02-14 $1.35 $1.40 $1.35 $1.38 $1.38 6,034
2018-02-13 $1.40 $1.45 $1.35 $1.40 $1.40 1,517
2018-02-12 $1.35 $1.45 $1.30 $1.40 $1.40 33,857
2018-02-09 $1.45 $1.45 $1.35 $1.39 $1.39 19,819
2018-02-08 $1.35 $1.45 $1.35 $1.45 $1.45 32,667
2018-02-07 $1.40 $1.40 $1.35 $1.37 $1.37 37,498
2018-02-06 $1.30 $1.45 $1.30 $1.35 $1.35 72,865
2018-02-05 $1.35 $1.40 $1.30 $1.35 $1.35 39,600
2018-02-02 $1.45 $1.45 $1.35 $1.35 $1.35 138,154
2018-02-01 $1.50 $1.50 $1.45 $1.45 $1.45 27,245
2018-01-31 $1.51 $1.55 $1.50 $1.50 $1.50 31,408
2018-01-30 $1.55 $1.56 $1.50 $1.53 $1.53 91,641
2018-01-29 $1.65 $1.65 $1.55 $1.58 $1.58 37,765
2018-01-26 $1.60 $1.65 $1.50 $1.63 $1.63 151,421
2018-01-25 $1.55 $1.55 $1.50 $1.55 $1.55 36,249
2018-01-24 $1.55 $1.60 $1.50 $1.50 $1.50 53,560
2018-01-23 $1.55 $1.55 $1.50 $1.53 $1.53 76,215
2018-01-22 $1.55 $1.60 $1.50 $1.50 $1.50 34,138
2018-01-19 $1.55 $1.56 $1.50 $1.50 $1.50 11,186
2018-01-18 $1.65 $1.65 $1.50 $1.55 $1.55 148,665
2018-01-17 $1.50 $1.63 $1.50 $1.60 $1.60 99,343
2018-01-16 $1.60 $1.60 $1.50 $1.50 $1.50 83,353
2018-01-12 $1.55 $1.60 $1.50 $1.60 $1.60 78,487
2018-01-11 $1.65 $1.70 $1.50 $1.50 $1.50 276,079
2018-01-10 $1.70 $1.70 $1.65 $1.68 $1.68 20,451
2018-01-09 $1.75 $1.75 $1.65 $1.70 $1.70 23,978
2018-01-08 $1.70 $1.70 $1.65 $1.70 $1.70 66,611
2018-01-05 $1.55 $1.75 $1.50 $1.70 $1.70 508,791
2018-01-04 $1.60 $1.60 $1.50 $1.53 $1.53 87,048
2018-01-03 $1.55 $1.60 $1.50 $1.58 $1.58 139,835
2018-01-02 $1.50 $1.55 $1.50 $1.53 $1.53 16,495
2017-12-29 $1.50 $1.50 $1.45 $1.48 $1.48 25,275
2017-12-28 $1.46 $1.55 $1.45 $1.50 $1.50 38,450
2017-12-27 $1.45 $1.50 $1.40 $1.48 $1.48 72,963
2017-12-26 $1.45 $1.55 $1.45 $1.45 $1.45 54,905
2017-12-22 $1.60 $1.60 $1.45 $1.45 $1.45 42,207
2017-12-21 $1.55 $1.60 $1.46 $1.60 $1.60 37,397
2017-12-20 $1.50 $1.55 $1.50 $1.50 $1.50 21,235
2017-12-19 $1.45 $1.50 $1.45 $1.50 $1.50 31,961
2017-12-18 $1.50 $1.55 $1.45 $1.45 $1.45 26,813
2017-12-15 $1.45 $1.55 $1.45 $1.51 $1.51 50,322
2017-12-14 $1.55 $1.60 $1.45 $1.50 $1.50 34,539
2017-12-13 $1.55 $1.60 $1.50 $1.55 $1.55 15,542
2017-12-12 $1.55 $1.60 $1.50 $1.55 $1.55 36,238
2017-12-11 $1.55 $1.59 $1.55 $1.55 $1.55 17,621
2017-12-08 $1.55 $1.60 $1.55 $1.58 $1.58 15,242
2017-12-07 $1.55 $1.60 $1.55 $1.55 $1.55 24,999
2017-12-06 $1.60 $1.60 $1.55 $1.60 $1.60 30,335
2017-12-05 $1.70 $1.70 $1.53 $1.60 $1.60 54,695
2017-12-04 $1.70 $1.70 $1.65 $1.65 $1.65 39,272
2017-12-01 $1.70 $1.70 $1.65 $1.65 $1.65 2,654
2017-11-30 $1.65 $1.70 $1.65 $1.70 $1.70 16,347
2017-11-29 $1.60 $1.70 $1.60 $1.70 $1.70 130,764
2017-11-28 $1.60 $1.65 $1.50 $1.55 $1.55 84,163
2017-11-27 $1.70 $1.70 $1.65 $1.70 $1.70 49,928
2017-11-24 $1.70 $1.75 $1.65 $1.68 $1.68 16,659
2017-11-22 $1.85 $1.85 $1.50 $1.70 $1.70 302,598
2017-11-21 $1.85 $1.85 $1.75 $1.78 $1.78 14,823
2017-11-20 $1.75 $1.89 $1.75 $1.80 $1.80 49,958
2017-11-17 $1.75 $1.85 $1.70 $1.85 $1.85 96,173
2017-11-16 $1.85 $1.90 $1.75 $1.75 $1.75 107,553
2017-11-15 $1.90 $1.90 $1.80 $1.85 $1.85 25,872
2017-11-14 $1.90 $1.95 $1.90 $1.90 $1.90 75,170
2017-11-13 $1.85 $1.95 $1.80 $1.90 $1.90 115,178
2017-11-10 $1.85 $1.90 $1.80 $1.85 $1.85 14,502
2017-11-09 $1.90 $1.90 $1.80 $1.80 $1.80 82,768
2017-11-08 $1.85 $1.90 $1.80 $1.90 $1.90 36,477
2017-11-07 $1.80 $1.90 $1.80 $1.88 $1.88 31,356
2017-11-06 $1.85 $1.85 $1.75 $1.80 $1.80 41,660
2017-11-03 $1.95 $2.03 $1.80 $1.85 $1.85 148,493
2017-11-02 $1.95 $2.00 $1.90 $2.00 $2.00 99,545
2017-11-01 $1.80 $1.95 $1.80 $1.95 $1.95 98,232
2017-10-31 $1.70 $1.95 $1.65 $1.80 $1.80 81,768
2017-10-30 $1.65 $1.75 $1.65 $1.70 $1.70 47,574
2017-10-27 $1.80 $1.80 $1.70 $1.70 $1.70 48,343
2017-10-26 $1.75 $1.80 $1.65 $1.70 $1.70 122,495
2017-10-25 $1.65 $1.75 $1.65 $1.70 $1.70 95,017
2017-10-24 $1.70 $1.80 $1.70 $1.70 $1.70 40,029
2017-10-23 $1.80 $1.82 $1.65 $1.70 $1.70 76,029
2017-10-20 $1.85 $1.85 $1.75 $1.75 $1.75 52,422
2017-10-19 $1.80 $1.90 $1.75 $1.80 $1.80 33,922
2017-10-18 $1.80 $1.95 $1.76 $1.85 $1.85 70,710
2017-10-17 $1.80 $1.90 $1.75 $1.80 $1.80 73,286
2017-10-16 $1.75 $1.90 $1.70 $1.80 $1.80 125,456
2017-10-13 $2.00 $2.00 $1.75 $1.80 $1.80 162,350
2017-10-12 $1.90 $2.05 $1.85 $1.95 $1.95 147,598
2017-10-11 $1.80 $2.05 $1.76 $1.89 $1.89 202,416
2017-10-10 $2.06 $2.10 $1.80 $1.80 $1.80 306,821
2017-10-09 $2.05 $2.15 $1.98 $2.05 $2.05 168,571
2017-10-06 $2.10 $2.30 $1.90 $2.10 $2.10 359,688
2017-10-05 $1.80 $2.35 $1.80 $2.10 $2.10 823,880
2017-10-04 $1.50 $1.85 $1.50 $1.85 $1.85 512,782
2017-10-03 $1.50 $1.50 $1.45 $1.50 $1.50 55,279
2017-10-02 $1.50 $1.50 $1.40 $1.48 $1.48 97,625
2017-09-29 $1.50 $1.55 $1.45 $1.50 $1.50 22,089
2017-09-28 $1.55 $1.60 $1.45 $1.55 $1.55 61,800
2017-09-27 $1.60 $1.60 $1.40 $1.55 $1.55 76,100
2017-09-26 $1.50 $1.60 $1.40 $1.60 $1.60 42,300
2017-09-25 $1.35 $1.50 $1.35 $1.50 $1.50 83,719
2017-09-22 $1.60 $1.70 $1.30 $1.40 $1.40 312,013
2017-09-21 $1.75 $1.75 $1.60 $1.65 $1.65 69,973
2017-09-20 $1.75 $1.90 $1.65 $1.75 $1.75 97,599
2017-09-19 $1.85 $1.95 $1.75 $1.80 $1.80 114,287
2017-09-18 $1.65 $1.85 $1.65 $1.85 $1.85 395,661
2017-09-15 $1.60 $1.70 $1.56 $1.65 $1.65 215,299
2017-09-14 $1.50 $1.60 $1.50 $1.55 $1.55 107,055
2017-09-13 $1.45 $1.55 $1.45 $1.55 $1.55 81,841
2017-09-12 $1.60 $1.70 $1.35 $1.50 $1.50 435,697
2017-09-11 $1.35 $1.60 $1.33 $1.55 $1.55 186,087
2017-09-08 $1.30 $1.35 $1.25 $1.35 $1.35 73,355
2017-09-07 $1.30 $1.30 $1.25 $1.30 $1.30 23,300
2017-09-06 $1.30 $1.30 $1.25 $1.30 $1.30 10,700
2017-09-05 $1.25 $1.30 $1.25 $1.30 $1.30 12,864
2017-09-01 $1.26 $1.30 $1.25 $1.30 $1.30 40,233
2017-08-31 $1.30 $1.30 $1.20 $1.30 $1.30 60,983
2017-08-30 $1.30 $1.30 $1.25 $1.30 $1.30 31,631
2017-08-29 $1.35 $1.35 $1.25 $1.30 $1.30 60,803
2017-08-28 $1.31 $1.35 $1.27 $1.35 $1.35 39,199
2017-08-25 $1.30 $1.35 $1.30 $1.30 $1.30 36,799
2017-08-24 $1.40 $1.40 $1.30 $1.35 $1.35 46,232
2017-08-23 $1.35 $1.40 $1.35 $1.40 $1.40 8,800
2017-08-22 $1.35 $1.40 $1.35 $1.40 $1.40 11,600
2017-08-21 $1.40 $1.45 $1.40 $1.43 $1.43 31,196
2017-08-18 $1.40 $1.40 $1.30 $1.40 $1.40 31,243
2017-08-17 $1.40 $1.40 $1.35 $1.35 $1.35 13,500
2017-08-16 $1.35 $1.40 $1.35 $1.40 $1.40 13,200
2017-08-15 $1.35 $1.40 $1.35 $1.40 $1.40 7,400
2017-08-14 $1.35 $1.40 $1.35 $1.40 $1.40 21,900
2017-08-11 $1.35 $1.40 $1.35 $1.38 $1.38 13,281
2017-08-10 $1.40 $1.40 $1.35 $1.38 $1.38 24,289
2017-08-09 $1.40 $1.40 $1.35 $1.40 $1.40 8,339
2017-08-08 $1.40 $1.40 $1.35 $1.38 $1.38 12,062
2017-08-07 $1.40 $1.40 $1.35 $1.40 $1.40 26,785
2017-08-04 $1.40 $1.40 $1.35 $1.40 $1.40 9,586
2017-08-03 $1.45 $1.45 $1.30 $1.40 $1.40 42,421
2017-08-02 $1.45 $1.45 $1.40 $1.40 $1.40 37,503
2017-08-01 $1.50 $1.50 $1.45 $1.50 $1.50 5,600
2017-07-31 $1.50 $1.50 $1.45 $1.50 $1.50 6,200
2017-07-28 $1.50 $1.50 $1.45 $1.50 $1.50 14,200
2017-07-27 $1.50 $1.50 $1.45 $1.50 $1.50 13,500
2017-07-26 $1.45 $1.50 $1.45 $1.50 $1.50 13,698
2017-07-25 $1.49 $1.50 $1.45 $1.50 $1.50 26,410
2017-07-24 $1.45 $1.50 $1.41 $1.50 $1.50 13,109
2017-07-21 $1.45 $1.45 $1.40 $1.45 $1.45 12,814
2017-07-20 $1.45 $1.50 $1.40 $1.41 $1.41 12,030
2017-07-19 $1.45 $1.50 $1.45 $1.50 $1.50 15,814
2017-07-18 $1.50 $1.50 $1.48 $1.50 $1.50 2,147
2017-07-17 $1.50 $1.50 $1.45 $1.50 $1.50 13,500
2017-07-14 $1.50 $1.50 $1.40 $1.43 $1.43 20,159
2017-07-13 $1.55 $1.60 $1.50 $1.55 $1.55 158,452
2017-07-12 $1.35 $1.55 $1.30 $1.55 $1.55 266,100
2017-07-11 $1.35 $1.35 $1.30 $1.33 $1.33 29,126
2017-07-10 $1.35 $1.35 $1.30 $1.30 $1.30 14,706
2017-07-07 $1.30 $1.35 $1.30 $1.30 $1.30 8,710
2017-07-06 $1.33 $1.34 $1.30 $1.33 $1.33 5,921
2017-07-05 $1.35 $1.35 $1.30 $1.33 $1.33 29,845
2017-07-03 $1.35 $1.35 $1.30 $1.30 $1.30 31,994
2017-06-30 $1.35 $1.35 $1.30 $1.35 $1.35 16,795
2017-06-29 $1.35 $1.35 $1.30 $1.30 $1.30 20,649
2017-06-28 $1.31 $1.35 $1.30 $1.35 $1.35 3,400
2017-06-27 $1.31 $1.35 $1.30 $1.35 $1.35 12,500
2017-06-26 $1.35 $1.35 $1.30 $1.35 $1.35 38,692
2017-06-23 $1.34 $1.35 $1.30 $1.35 $1.35 44,735
2017-06-22 $1.35 $1.35 $1.30 $1.32 $1.32 27,980
2017-06-21 $1.30 $1.35 $1.30 $1.30 $1.30 54,903
2017-06-20 $1.35 $1.35 $1.30 $1.30 $1.30 24,708
2017-06-19 $1.33 $1.35 $1.30 $1.30 $1.30 35,349
2017-06-16 $1.35 $1.35 $1.30 $1.30 $1.30 28,200
2017-06-15 $1.30 $1.35 $1.30 $1.35 $1.35 44,400
2017-06-14 $1.35 $1.36 $1.30 $1.30 $1.30 40,687
2017-06-13 $1.30 $1.35 $1.30 $1.30 $1.30 22,000
2017-06-12 $1.30 $1.35 $1.30 $1.30 $1.30 552
2017-06-09 $1.30 $1.35 $1.30 $1.30 $1.30 651
2017-06-08 $1.30 $1.40 $1.30 $1.30 $1.30 46,155
2017-06-07 $1.40 $1.45 $1.30 $1.35 $1.35 60,955
2017-06-06 $1.40 $1.45 $1.40 $1.45 $1.45 41,297
2017-06-05 $1.40 $1.70 $1.40 $1.45 $1.45 383,583
2017-06-02 $1.40 $1.40 $1.35 $1.35 $1.35 44,560
2017-06-01 $1.40 $1.40 $1.30 $1.35 $1.35 20,563
2017-05-31 $1.30 $1.40 $1.30 $1.35 $1.35 25,351
2017-05-30 $1.35 $1.35 $1.30 $1.30 $1.30 7,694
2017-05-26 $1.30 $1.35 $1.26 $1.35 $1.35 62,966
2017-05-25 $1.30 $1.35 $1.30 $1.30 $1.30 12,571
2017-05-24 $1.35 $1.35 $1.30 $1.30 $1.30 2,555
2017-05-23 $1.30 $1.35 $1.30 $1.30 $1.30 14,822
2017-05-22 $1.35 $1.35 $1.30 $1.35 $1.35 14,665
2017-05-19 $1.30 $1.35 $1.30 $1.35 $1.35 3,837
2017-05-18 $1.35 $1.35 $1.28 $1.35 $1.35 43,165
2017-05-17 $1.40 $1.40 $1.35 $1.35 $1.35 8,179
2017-05-16 $1.40 $1.40 $1.35 $1.40 $1.40 24,364
2017-05-15 $1.45 $1.45 $1.35 $1.40 $1.40 13,281
2017-05-12 $1.45 $1.50 $1.35 $1.40 $1.40 52,760
2017-05-11 $1.30 $1.55 $1.25 $1.50 $1.50 387,381
2017-05-10 $1.32 $1.32 $1.25 $1.25 $1.25 55,548
2017-05-09 $1.31 $1.35 $1.30 $1.33 $1.33 36,428
2017-05-08 $1.35 $1.36 $1.30 $1.30 $1.30 50,341
2017-05-05 $1.35 $1.40 $1.30 $1.30 $1.30 11,776
2017-05-04 $1.40 $1.40 $1.30 $1.35 $1.35 23,367
2017-05-03 $1.40 $1.43 $1.35 $1.40 $1.40 12,825
2017-05-02 $1.40 $1.50 $1.30 $1.40 $1.40 98,601
2017-05-01 $1.50 $1.50 $1.45 $1.50 $1.50 37,051
2017-04-28 $1.40 $1.50 $1.35 $1.50 $1.50 51,359
2017-04-27 $1.40 $1.50 $1.35 $1.45 $1.45 118,439
2017-04-26 $1.35 $1.45 $1.30 $1.45 $1.45 118,932
2017-04-25 $1.40 $1.40 $1.30 $1.35 $1.35 664
2017-04-24 $1.40 $1.40 $1.30 $1.35 $1.35 574
2017-04-21 $1.35 $1.40 $1.30 $1.35 $1.35 39,126
2017-04-20 $1.40 $1.40 $1.30 $1.35 $1.35 56,717
2017-04-19 $1.40 $1.40 $1.30 $1.38 $1.38 63,785
2017-04-18 $1.40 $1.40 $1.30 $1.35 $1.35 62,718
2017-04-17 $1.35 $1.40 $1.25 $1.40 $1.40 84,731
2017-04-13 $1.45 $1.45 $1.30 $1.35 $1.35 85,067
2017-04-12 $1.60 $1.60 $1.40 $1.40 $1.40 55,057
2017-04-11 $1.60 $1.70 $1.40 $1.55 $1.55 61,860
2017-04-10 $1.80 $1.85 $1.50 $1.60 $1.60 97,717
2017-04-07 $1.65 $1.95 $1.60 $1.75 $1.75 302,823
2017-04-06 $1.40 $1.65 $1.30 $1.65 $1.65 245,203
2017-04-05 $1.30 $1.45 $1.30 $1.35 $1.35 42,127
2017-04-04 $1.35 $1.36 $1.30 $1.30 $1.30 25,663
2017-04-03 $1.40 $1.65 $1.35 $1.40 $1.40 301,574
2017-03-31 $1.25 $1.40 $1.25 $1.35 $1.35 148,210
2017-03-30 $1.26 $1.30 $1.20 $1.23 $1.23 35,915
2017-03-29 $1.20 $1.30 $1.20 $1.26 $1.26 18,566
2017-03-28 $1.25 $1.25 $1.20 $1.25 $1.25 33,872
2017-03-27 $1.30 $1.30 $1.25 $1.25 $1.25 279
2017-03-24 $1.30 $1.30 $1.25 $1.25 $1.25 43
2017-03-23 $1.30 $1.35 $1.30 $1.30 $1.30 72
2017-03-22 $1.30 $1.35 $1.30 $1.30 $1.30 157
2017-03-21 $1.40 $1.40 $1.30 $1.35 $1.35 8,016
2017-03-20 $1.31 $1.35 $1.25 $1.35 $1.35 28,272
2017-03-17 $1.40 $1.40 $1.30 $1.35 $1.35 11,795
2017-03-16 $1.40 $1.40 $1.30 $1.35 $1.35 6,121
2017-03-15 $1.35 $1.40 $1.30 $1.35 $1.35 33,658
2017-03-14 $1.30 $1.35 $1.30 $1.35 $1.35 14,539
2017-03-13 $1.31 $1.35 $1.30 $1.30 $1.30 37,063
2017-03-10 $1.30 $1.35 $1.30 $1.30 $1.30 15,680
2017-03-09 $1.35 $1.35 $1.30 $1.30 $1.30 2,270
2017-03-08 $1.40 $1.40 $1.30 $1.35 $1.35 48,052
2017-03-07 $1.35 $1.40 $1.25 $1.40 $1.40 34,015
2017-03-06 $1.35 $1.45 $1.25 $1.30 $1.30 11,835
2017-03-03 $1.35 $1.35 $1.30 $1.33 $1.33 9,188
2017-03-02 $1.25 $1.35 $1.25 $1.35 $1.35 28,659
2017-03-01 $1.30 $1.30 $1.25 $1.25 $1.25 24,423
2017-02-28 $1.31 $1.31 $1.25 $1.25 $1.25 24,246
2017-02-27 $1.30 $1.35 $1.25 $1.25 $1.25 29,437
2017-02-24 $1.35 $1.35 $1.30 $1.30 $1.30 45,761
2017-02-23 $1.40 $1.40 $1.35 $1.40 $1.40 18,501
2017-02-22 $1.45 $1.45 $1.35 $1.35 $1.35 43,939
2017-02-21 $1.40 $1.42 $1.35 $1.40 $1.40 29,669
2017-02-17 $1.45 $1.45 $1.35 $1.40 $1.40 37,274
2017-02-16 $1.50 $1.50 $1.45 $1.45 $1.45 15,436
2017-02-15 $1.35 $1.50 $1.35 $1.50 $1.50 65,119
2017-02-14 $1.30 $1.50 $1.30 $1.40 $1.40 66,581
2017-02-13 $1.30 $1.31 $1.25 $1.30 $1.30 42,382
2017-02-10 $1.25 $1.30 $1.25 $1.30 $1.30 179
2017-02-09 $1.30 $1.30 $1.25 $1.25 $1.25 772
2017-02-08 $1.30 $1.30 $1.25 $1.26 $1.26 29,600
2017-02-07 $1.35 $1.35 $1.25 $1.25 $1.25 66,837
2017-02-06 $1.30 $1.35 $1.30 $1.35 $1.35 149
2017-02-03 $1.30 $1.35 $1.30 $1.35 $1.35 372
2017-02-02 $1.35 $1.40 $1.30 $1.35 $1.35 23,914
2017-02-01 $1.45 $1.45 $1.30 $1.40 $1.40 43,699
2017-01-31 $1.40 $1.45 $1.35 $1.45 $1.45 13,144
2017-01-30 $1.35 $1.43 $1.35 $1.43 $1.43 17,216
2017-01-27 $1.50 $1.50 $1.40 $1.40 $1.40 26,766
2017-01-26 $1.45 $1.50 $1.35 $1.50 $1.50 36,145
2017-01-25 $1.51 $1.55 $1.50 $1.50 $1.50 29,144
2017-01-24 $1.55 $1.55 $1.45 $1.45 $1.45 378,942
2017-01-23 $1.50 $1.60 $1.50 $1.60 $1.60 12,327
2017-01-20 $1.45 $1.55 $1.45 $1.55 $1.55 24,345
2017-01-19 $1.50 $1.50 $1.45 $1.45 $1.45 26,265
2017-01-18 $1.55 $1.55 $1.45 $1.55 $1.55 8,865
2017-01-17 $1.50 $1.55 $1.35 $1.50 $1.50 45,804
2017-01-13 $1.50 $1.60 $1.50 $1.55 $1.55 33,029
2017-01-12 $1.70 $1.75 $1.45 $1.50 $1.50 182,654
2017-01-11 $1.80 $1.80 $1.70 $1.75 $1.75 41,993
2017-01-10 $1.65 $1.75 $1.65 $1.75 $1.75 28,637
2017-01-09 $1.70 $1.70 $1.65 $1.65 $1.65 51,746
2017-01-06 $1.65 $1.75 $1.60 $1.75 $1.75 51,586
2017-01-05 $1.50 $1.65 $1.50 $1.60 $1.60 58,832
2017-01-04 $1.50 $1.65 $1.35 $1.50 $1.50 167,806
2017-01-03 $1.50 $1.50 $1.45 $1.50 $1.50 19,797
2016-12-30 $1.45 $1.50 $1.40 $1.41 $1.41 64,143
2016-12-29 $1.25 $1.45 $1.25 $1.45 $1.45 129,540
2016-12-28 $1.30 $1.35 $1.25 $1.25 $1.25 48,108
2016-12-27 $1.35 $1.43 $1.30 $1.35 $1.35 65,173
2016-12-23 $1.25 $1.30 $1.20 $1.30 $1.30 38,016
2016-12-22 $1.35 $1.40 $1.25 $1.30 $1.30 54,032
2016-12-21 $1.40 $1.40 $1.30 $1.30 $1.30 65,669
2016-12-20 $1.35 $1.40 $1.35 $1.35 $1.35 59,144
2016-12-19 $1.50 $1.50 $1.45 $1.45 $1.45 21,488
2016-12-16 $1.50 $1.55 $1.50 $1.55 $1.55 8,717
2016-12-15 $1.50 $1.55 $1.50 $1.50 $1.50 6,758
2016-12-14 $1.60 $1.60 $1.45 $1.53 $1.53 51,764
2016-12-13 $1.65 $1.65 $1.60 $1.60 $1.60 12,798
2016-12-12 $1.65 $1.65 $1.60 $1.63 $1.63 3,882
2016-12-09 $1.60 $1.70 $1.60 $1.60 $1.60 8,585
2016-12-08 $1.60 $1.65 $1.55 $1.65 $1.65 27,518
2016-12-07 $1.60 $1.73 $1.55 $1.65 $1.65 26,941
2016-12-06 $1.75 $1.75 $1.55 $1.60 $1.60 25,067
2016-12-05 $1.50 $1.70 $1.50 $1.68 $1.68 47,307
2016-12-02 $1.55 $1.55 $1.50 $1.50 $1.50 23,260
2016-12-01 $1.65 $1.65 $1.40 $1.50 $1.50 51,749
2016-11-30 $1.65 $1.70 $1.50 $1.65 $1.65 59,859
2016-11-29 $1.80 $1.80 $1.65 $1.70 $1.70 12,813
2016-11-28 $1.80 $1.80 $1.65 $1.75 $1.75 8,450
2016-11-25 $1.80 $1.85 $1.80 $1.81 $1.81 26,816
2016-11-23 $1.75 $1.85 $1.75 $1.75 $1.75 26,727
2016-11-22 $1.75 $1.75 $1.67 $1.75 $1.75 64,373
2016-11-21 $1.95 $2.00 $1.80 $1.80 $1.80 75,277
2016-11-18 $1.85 $2.05 $1.75 $2.00 $2.00 154,534
2016-11-17 $1.75 $1.90 $1.75 $1.81 $1.81 46,687
2016-11-16 $1.80 $1.80 $1.70 $1.70 $1.70 117,161
2016-11-15 $1.45 $1.90 $1.45 $1.80 $1.80 212,676
2016-11-14 $1.45 $1.45 $1.40 $1.40 $1.40 57,224
2016-11-11 $1.45 $1.50 $1.45 $1.50 $1.50 49,735
2016-11-10 $1.35 $1.45 $1.35 $1.45 $1.45 30,755
2016-11-09 $1.25 $1.35 $1.25 $1.35 $1.35 26,150
2016-11-08 $1.25 $1.30 $1.25 $1.30 $1.30 18,763
2016-11-07 $1.40 $1.45 $1.25 $1.25 $1.25 106,601
2016-11-04 $1.55 $1.60 $1.20 $1.35 $1.35 86,595
2016-11-03 $1.60 $1.65 $1.60 $1.60 $1.60 19,807
2016-11-02 $1.65 $1.70 $1.60 $1.60 $1.60 27,492
2016-11-01 $1.75 $1.75 $1.65 $1.65 $1.65 38,211
2016-10-31 $1.80 $1.81 $1.65 $1.75 $1.75 24,398
2016-10-28 $1.85 $1.85 $1.80 $1.80 $1.80 64,275
2016-10-27 $1.85 $2.05 $1.85 $1.90 $1.90 18,390
2016-10-26 $1.95 $2.00 $1.80 $1.90 $1.90 54,482
2016-10-25 $1.95 $1.95 $1.85 $1.95 $1.95 31,511
2016-10-24 $2.05 $2.05 $1.85 $1.85 $1.85 92,650
2016-10-21 $2.00 $2.05 $2.00 $2.00 $2.00 5,758
2016-10-20 $2.00 $2.00 $1.95 $2.00 $2.00 29,182
2016-10-19 $2.05 $2.10 $2.05 $2.10 $2.10 3,850
2016-10-18 $2.00 $2.10 $2.00 $2.05 $2.05 17,312
2016-10-17 $2.00 $2.10 $1.95 $1.95 $1.95 58,538
2016-10-14 $2.19 $2.19 $2.11 $2.13 $2.13 13,561
2016-10-13 $2.10 $2.23 $2.09 $2.18 $2.18 25,421
2016-10-12 $2.11 $2.14 $2.08 $2.11 $2.11 24,411
2016-10-11 $2.16 $2.16 $2.07 $2.10 $2.10 19,241
2016-10-10 $2.17 $2.18 $2.15 $2.16 $2.16 17,271
2016-10-07 $2.14 $2.18 $2.13 $2.16 $2.16 14,344
2016-10-06 $2.20 $2.20 $2.13 $2.16 $2.16 11,627
2016-10-05 $2.29 $2.29 $2.14 $2.15 $2.15 101,860
2016-10-04 $2.21 $2.26 $2.13 $2.26 $2.26 41,487
2016-10-03 $2.27 $2.30 $2.20 $2.20 $2.20 17,631
2016-09-30 $2.12 $2.29 $2.11 $2.25 $2.25 82,497
2016-09-29 $2.19 $2.19 $2.11 $2.11 $2.11 2,311
2016-09-28 $2.15 $2.16 $2.11 $2.12 $2.12 43,390
2016-09-27 $2.14 $2.19 $2.13 $2.16 $2.16 11,586
2016-09-26 $2.16 $2.18 $2.12 $2.14 $2.14 12,234
2016-09-23 $2.19 $2.23 $2.12 $2.14 $2.14 18,312
2016-09-22 $2.18 $2.20 $2.16 $2.18 $2.18 31,510
2016-09-21 $2.15 $2.20 $2.15 $2.16 $2.16 27,980
2016-09-20 $2.23 $2.23 $2.14 $2.15 $2.15 20,511
2016-09-19 $2.16 $2.23 $2.12 $2.19 $2.19 48,250
2016-09-16 $2.13 $2.18 $2.13 $2.17 $2.17 5,027
2016-09-15 $2.15 $2.21 $2.11 $2.21 $2.21 22,450
2016-09-14 $2.15 $2.24 $2.07 $2.21 $2.21 76,757
2016-09-13 $2.22 $2.26 $2.11 $2.15 $2.15 36,056
2016-09-12 $2.19 $2.24 $2.17 $2.20 $2.20 23,097
2016-09-09 $2.34 $2.34 $2.20 $2.20 $2.20 31,671
2016-09-08 $2.39 $2.53 $2.28 $2.29 $2.29 83,944
2016-09-07 $2.30 $2.35 $2.30 $2.35 $2.35 9,868
2016-09-06 $2.32 $2.44 $2.29 $2.30 $2.30 36,073
2016-09-02 $2.18 $2.37 $2.17 $2.29 $2.29 54,299
2016-09-01 $2.36 $2.36 $2.19 $2.21 $2.21 32,670
2016-08-31 $2.28 $2.37 $2.20 $2.29 $2.29 99,568
2016-08-30 $2.60 $2.63 $2.06 $2.24 $2.24 235,990
2016-08-29 $2.58 $2.65 $2.55 $2.57 $2.57 23,841
2016-08-26 $2.66 $2.67 $2.50 $2.54 $2.54 52,460
2016-08-25 $2.65 $2.65 $2.63 $2.64 $2.64 5,176
2016-08-24 $2.59 $2.64 $2.59 $2.60 $2.60 11,265
2016-08-23 $2.53 $2.70 $2.53 $2.60 $2.60 28,778
2016-08-22 $2.59 $2.62 $2.54 $2.58 $2.58 35,172
2016-08-19 $2.57 $2.58 $2.53 $2.58 $2.58 25,175
2016-08-18 $2.51 $2.61 $2.51 $2.54 $2.54 12,744
2016-08-17 $2.56 $2.59 $2.50 $2.55 $2.55 16,315
2016-08-16 $2.51 $2.65 $2.48 $2.56 $2.56 88,899
2016-08-15 $2.49 $2.59 $2.49 $2.57 $2.57 48,391
2016-08-12 $2.70 $2.70 $2.45 $2.59 $2.59 120,492
2016-08-11 $2.73 $2.80 $2.62 $2.64 $2.64 32,714
2016-08-10 $2.76 $2.84 $2.70 $2.70 $2.70 12,702
2016-08-09 $2.79 $2.87 $2.78 $2.79 $2.79 11,669
2016-08-08 $2.71 $2.88 $2.71 $2.75 $2.75 8,200
2016-08-05 $2.93 $3.05 $2.69 $2.70 $2.70 75,959
2016-08-04 $2.77 $2.86 $2.77 $2.83 $2.83 35,450
2016-08-03 $2.82 $2.89 $2.59 $2.76 $2.76 43,179
2016-08-02 $3.10 $3.25 $2.81 $2.81 $2.81 113,655
2016-08-01 $2.80 $3.33 $2.80 $3.08 $3.08 431,003
2016-07-29 $2.69 $2.92 $2.64 $2.85 $2.85 50,582
2016-07-28 $2.76 $2.80 $2.69 $2.72 $2.72 14,112
2016-07-27 $2.71 $2.75 $2.65 $2.75 $2.75 35,939
2016-07-26 $2.70 $2.80 $2.68 $2.71 $2.71 37,896
2016-07-25 $2.66 $2.98 $2.58 $2.69 $2.69 55,415
2016-07-22 $2.64 $2.67 $2.57 $2.66 $2.66 76,028
2016-07-21 $2.65 $2.71 $2.60 $2.60 $2.60 16,024
2016-07-20 $2.65 $2.65 $2.62 $2.63 $2.63 4,254
2016-07-19 $2.66 $2.70 $2.62 $2.69 $2.69 13,787
2016-07-18 $2.57 $2.68 $2.57 $2.68 $2.68 8,392
2016-07-15 $2.63 $2.65 $2.59 $2.60 $2.60 4,728
2016-07-14 $2.70 $2.72 $2.58 $2.60 $2.60 27,751
2016-07-13 $2.57 $2.68 $2.57 $2.68 $2.68 15,887
2016-07-12 $2.58 $2.64 $2.57 $2.60 $2.60 40,393
2016-07-11 $2.65 $2.68 $2.62 $2.64 $2.64 3,071
2016-07-08 $2.69 $2.70 $2.65 $2.66 $2.66 6,381
2016-07-07 $2.70 $2.70 $2.61 $2.64 $2.64 7,000
2016-07-06 $2.63 $2.75 $2.62 $2.62 $2.62 17,124
2016-07-05 $2.75 $2.95 $2.68 $2.74 $2.74 60,068
2016-07-01 $2.57 $2.69 $2.57 $2.69 $2.69 18,513
2016-06-30 $2.60 $2.60 $2.60 $2.60 $2.60 268
2016-06-29 $2.64 $2.64 $2.56 $2.62 $2.62 18,243
2016-06-28 $2.55 $2.63 $2.55 $2.60 $2.60 4,929
2016-06-27 $2.55 $2.63 $2.55 $2.62 $2.62 30,489
2016-06-24 $2.59 $2.61 $2.55 $2.55 $2.55 15,857
2016-06-23 $2.61 $2.68 $2.59 $2.63 $2.63 7,783
2016-06-22 $2.66 $2.73 $2.60 $2.64 $2.64 10,465
2016-06-21 $2.63 $2.70 $2.56 $2.60 $2.60 9,218
2016-06-20 $2.56 $2.67 $2.56 $2.67 $2.67 5,434
2016-06-17 $2.55 $2.65 $2.51 $2.57 $2.57 14,625
2016-06-16 $2.56 $2.69 $2.52 $2.59 $2.59 24,738
2016-06-15 $2.70 $2.83 $2.61 $2.61 $2.61 21,693
2016-06-14 $2.51 $2.67 $2.51 $2.67 $2.67 15,920
2016-06-13 $2.56 $2.62 $2.51 $2.53 $2.53 24,684
2016-06-10 $2.74 $2.78 $2.55 $2.67 $2.67 21,421
2016-06-09 $2.98 $2.98 $2.76 $2.82 $2.82 28,896
2016-06-08 $2.69 $3.05 $2.69 $2.98 $2.98 129,316
2016-06-07 $2.65 $2.88 $2.64 $2.65 $2.65 95,898
2016-06-06 $2.66 $2.70 $2.55 $2.64 $2.64 5,601
2016-06-03 $2.65 $2.68 $2.61 $2.61 $2.61 9,599
2016-06-02 $2.59 $2.66 $2.59 $2.63 $2.63 2,840
2016-06-01 $2.63 $2.65 $2.51 $2.62 $2.62 26,081
2016-05-31 $2.60 $2.65 $2.56 $2.56 $2.56 17,101
2016-05-27 $2.60 $2.74 $2.59 $2.60 $2.60 23,309
2016-05-26 $2.56 $2.60 $2.53 $2.57 $2.57 4,410
2016-05-25 $2.62 $2.62 $2.53 $2.53 $2.53 11,756
2016-05-24 $2.62 $2.63 $2.59 $2.59 $2.59 3,076
2016-05-23 $2.55 $2.66 $2.55 $2.59 $2.59 7,389
2016-05-20 $2.68 $2.69 $2.55 $2.55 $2.55 30,148
2016-05-19 $2.64 $2.82 $2.59 $2.63 $2.63 19,683
2016-05-18 $2.66 $2.81 $2.66 $2.73 $2.73 17,261
2016-05-17 $2.77 $2.92 $2.63 $2.76 $2.76 23,834
2016-05-16 $2.52 $2.86 $2.52 $2.75 $2.75 34,375
2016-05-13 $2.64 $2.67 $2.59 $2.65 $2.65 10,555
2016-05-12 $2.67 $2.73 $2.64 $2.70 $2.70 50,053
2016-05-11 $2.56 $2.64 $2.56 $2.62 $2.62 12,930
2016-05-10 $2.66 $2.66 $2.52 $2.61 $2.61 29,045
2016-05-09 $2.62 $2.70 $2.55 $2.61 $2.61 8,493
2016-05-06 $2.65 $2.67 $2.62 $2.65 $2.65 48,611
2016-05-05 $2.51 $2.68 $2.51 $2.62 $2.62 51,996
2016-05-04 $2.51 $2.59 $2.51 $2.51 $2.51 15,462
2016-05-03 $2.50 $2.51 $2.40 $2.50 $2.50 29,210
2016-05-02 $2.55 $2.58 $2.49 $2.53 $2.53 11,185
2016-04-29 $2.57 $2.62 $2.46 $2.58 $2.58 43,463
2016-04-28 $2.59 $2.63 $2.54 $2.54 $2.54 41,502
2016-04-27 $2.68 $2.69 $2.53 $2.65 $2.65 22,365
2016-04-26 $2.70 $2.70 $2.57 $2.66 $2.66 42,639
2016-04-25 $2.67 $2.71 $2.61 $2.69 $2.69 13,416
2016-04-22 $2.68 $2.76 $2.64 $2.72 $2.72 4,063
2016-04-21 $2.71 $2.75 $2.53 $2.69 $2.69 20,020
2016-04-20 $2.68 $2.74 $2.46 $2.74 $2.74 38,175
2016-04-19 $2.76 $2.78 $2.67 $2.68 $2.68 15,817
2016-04-18 $2.76 $2.79 $2.66 $2.76 $2.76 11,707
2016-04-15 $2.66 $2.74 $2.62 $2.74 $2.74 25,355
2016-04-14 $2.57 $2.85 $2.57 $2.61 $2.61 94,259
2016-04-13 $2.55 $2.58 $2.43 $2.57 $2.57 37,366
2016-04-12 $2.40 $2.64 $2.34 $2.47 $2.47 49,819
2016-04-11 $2.25 $2.41 $2.25 $2.39 $2.39 24,169
2016-04-08 $2.40 $2.49 $2.38 $2.40 $2.40 23,915
2016-04-07 $2.38 $2.45 $2.29 $2.43 $2.43 13,202
2016-04-06 $2.21 $2.39 $2.20 $2.39 $2.39 14,410
2016-04-05 $2.24 $2.33 $2.16 $2.29 $2.29 14,798
2016-04-04 $2.39 $2.39 $2.27 $2.28 $2.28 6,417
2016-04-01 $2.36 $2.38 $2.25 $2.37 $2.37 10,467
2016-03-31 $2.34 $2.50 $2.34 $2.34 $2.34 10,465
2016-03-30 $2.41 $2.47 $2.32 $2.40 $2.40 8,238
2016-03-29 $2.26 $2.47 $2.22 $2.45 $2.45 18,896
2016-03-28 $2.32 $2.35 $2.05 $2.32 $2.32 52,436
2016-03-24 $2.51 $2.54 $2.36 $2.42 $2.42 36,471
2016-03-23 $2.63 $2.63 $2.51 $2.55 $2.55 13,623
2016-03-22 $2.63 $2.64 $2.50 $2.61 $2.61 40,668
2016-03-21 $2.60 $2.70 $2.50 $2.60 $2.60 84,457
2016-03-18 $2.49 $2.65 $2.47 $2.55 $2.55 32,723
2016-03-17 $2.59 $2.69 $2.45 $2.50 $2.50 36,925
2016-03-16 $2.87 $2.87 $2.50 $2.51 $2.51 123,803
2016-03-15 $2.46 $2.46 $2.30 $2.31 $2.31 6,243
2016-03-14 $2.26 $2.43 $2.25 $2.40 $2.40 33,507
2016-03-11 $2.24 $2.34 $2.24 $2.31 $2.31 3,169
2016-03-10 $2.22 $2.38 $2.08 $2.21 $2.21 46,609
2016-03-09 $2.36 $2.36 $2.15 $2.20 $2.20 29,508
2016-03-08 $2.38 $2.38 $2.29 $2.30 $2.30 10,339
2016-03-07 $2.36 $2.38 $2.28 $2.38 $2.38 15,306
2016-03-04 $2.31 $2.40 $2.27 $2.37 $2.37 19,912
2016-03-03 $2.50 $2.50 $2.35 $2.40 $2.40 6,966
2016-03-02 $2.34 $2.49 $2.30 $2.49 $2.49 11,187
2016-03-01 $2.35 $2.45 $2.28 $2.36 $2.36 9,682
2016-02-29 $2.43 $2.43 $2.27 $2.34 $2.34 52,653
2016-02-26 $2.49 $2.49 $2.44 $2.47 $2.47 3,900
2016-02-25 $2.46 $2.49 $2.43 $2.49 $2.49 6,615
2016-02-24 $2.42 $2.49 $2.42 $2.44 $2.44 6,745
2016-02-23 $2.50 $2.50 $2.43 $2.49 $2.49 3,719
2016-02-22 $2.41 $2.49 $2.38 $2.48 $2.48 11,924
2016-02-19 $2.45 $2.45 $2.38 $2.40 $2.40 15,599
2016-02-18 $2.36 $2.55 $2.36 $2.38 $2.38 21,797
2016-02-17 $2.46 $2.49 $2.32 $2.37 $2.37 23,011
2016-02-16 $2.05 $2.45 $2.05 $2.45 $2.45 64,250
2016-02-12 $2.25 $2.25 $2.06 $2.08 $2.08 3,458
2016-02-11 $2.09 $2.17 $2.06 $2.08 $2.08 21,766
2016-02-10 $2.19 $2.27 $2.15 $2.18 $2.18 8,433
2016-02-09 $2.13 $2.15 $2.04 $2.15 $2.15 5,378
2016-02-08 $2.15 $2.17 $2.10 $2.12 $2.12 21,032
2016-02-05 $2.22 $2.30 $2.11 $2.19 $2.19 24,465
2016-02-04 $2.09 $2.22 $2.03 $2.07 $2.07 11,539
2016-02-03 $1.98 $2.09 $1.97 $2.06 $2.06 13,501
2016-02-02 $2.01 $2.10 $1.97 $2.00 $2.00 27,135
2016-02-01 $2.00 $2.09 $1.91 $2.00 $2.00 18,383
2016-01-29 $2.09 $2.09 $2.00 $2.01 $2.01 6,328
2016-01-28 $2.05 $2.07 $1.96 $2.07 $2.07 23,790
2016-01-27 $2.03 $2.14 $2.02 $2.03 $2.03 7,437
2016-01-26 $2.03 $2.17 $2.03 $2.07 $2.07 5,975
2016-01-25 $2.12 $2.12 $2.03 $2.05 $2.05 1,210
2016-01-22 $2.15 $2.15 $2.09 $2.12 $2.12 6,028
2016-01-21 $2.13 $2.20 $2.05 $2.08 $2.08 10,202
2016-01-20 $2.07 $2.09 $1.94 $2.01 $2.01 19,299
2016-01-19 $2.18 $2.21 $2.04 $2.16 $2.16 25,754
2016-01-15 $2.12 $2.22 $2.10 $2.10 $2.10 20,706
2016-01-14 $2.20 $2.20 $2.13 $2.17 $2.17 21,394
2016-01-13 $2.20 $2.35 $2.10 $2.22 $2.22 20,293
2016-01-12 $2.38 $2.39 $2.17 $2.22 $2.22 17,651
2016-01-11 $2.32 $2.48 $2.30 $2.32 $2.32 16,786
2016-01-08 $2.43 $2.43 $2.34 $2.34 $2.34 10,127
2016-01-07 $2.50 $2.57 $2.34 $2.35 $2.35 59,765
2016-01-06 $2.55 $2.77 $2.55 $2.57 $2.57 30,142
2016-01-05 $2.61 $2.70 $2.56 $2.61 $2.61 26,140
2016-01-04 $2.60 $2.69 $2.54 $2.65 $2.65 50,726
2015-12-31 $2.87 $2.88 $2.78 $2.81 $2.81 14,640
2015-12-30 $2.97 $2.97 $2.76 $2.85 $2.85 50,335
2015-12-29 $3.04 $3.04 $2.93 $3.01 $3.01 35,247
2015-12-28 $2.99 $3.02 $2.90 $2.97 $2.97 28,501
2015-12-24 $3.02 $3.11 $2.98 $3.01 $3.01 4,612
2015-12-23 $2.95 $3.16 $2.92 $2.96 $2.96 84,526
2015-12-22 $3.06 $3.08 $2.94 $2.98 $2.98 36,676
2015-12-21 $2.92 $3.24 $2.92 $3.10 $3.10 46,698
2015-12-18 $2.98 $3.08 $2.93 $2.93 $2.93 31,675
2015-12-17 $2.90 $3.05 $2.90 $3.00 $3.00 17,437
2015-12-16 $3.01 $3.03 $2.90 $2.90 $2.90 44,374
2015-12-15 $3.00 $3.03 $2.92 $2.94 $2.94 40,718
2015-12-14 $2.95 $3.02 $2.95 $2.99 $2.99 9,911
2015-12-11 $2.99 $2.99 $2.92 $2.95 $2.95 8,245
2015-12-10 $3.11 $3.15 $3.05 $3.05 $3.05 8,278
2015-12-09 $3.07 $3.13 $3.04 $3.11 $3.11 18,119
2015-12-08 $3.14 $3.15 $2.94 $3.15 $3.15 22,291
2015-12-07 $2.98 $3.25 $2.95 $3.19 $3.19 62,986
2015-12-04 $2.96 $3.08 $2.92 $3.03 $3.03 19,869
2015-12-03 $3.09 $3.09 $2.96 $2.97 $2.97 53,338
2015-12-02 $3.28 $3.28 $3.00 $3.08 $3.08 22,553
2015-12-01 $2.91 $3.28 $2.91 $3.21 $3.21 32,940
2015-11-30 $3.14 $3.24 $2.92 $2.97 $2.97 68,971
2015-11-27 $3.33 $3.42 $3.10 $3.14 $3.14 37,450
2015-11-25 $3.36 $3.55 $3.31 $3.37 $3.37 97,560
2015-11-24 $3.01 $3.46 $3.01 $3.28 $3.28 97,035
2015-11-23 $2.88 $3.30 $2.88 $3.13 $3.13 125,036
2015-11-20 $2.76 $2.88 $2.71 $2.88 $2.88 12,237
2015-11-19 $2.78 $2.78 $2.69 $2.75 $2.75 20,740
2015-11-18 $2.85 $2.90 $2.75 $2.79 $2.79 42,690
2015-11-17 $2.85 $2.94 $2.85 $2.85 $2.85 13,260
2015-11-16 $2.92 $2.96 $2.85 $2.87 $2.87 12,811
2015-11-13 $3.01 $3.01 $2.91 $2.93 $2.93 927
2015-11-12 $2.96 $3.04 $2.90 $3.01 $3.01 10,009
2015-11-11 $3.00 $3.02 $2.88 $2.95 $2.95 18,692
2015-11-10 $2.97 $3.05 $2.83 $2.94 $2.94 57,733
2015-11-09 $3.18 $3.18 $3.00 $3.03 $3.03 29,545
2015-11-06 $3.06 $3.23 $3.06 $3.12 $3.12 32,084
2015-11-05 $3.33 $3.36 $3.09 $3.11 $3.11 54,594
2015-11-04 $3.32 $3.43 $3.19 $3.31 $3.31 44,824
2015-11-03 $3.05 $3.29 $3.05 $3.25 $3.25 166,303
2015-11-02 $3.03 $3.10 $3.03 $3.07 $3.07 30,963
2015-10-30 $3.19 $3.19 $3.06 $3.06 $3.06 31,655
2015-10-29 $3.00 $3.18 $3.00 $3.16 $3.16 75,305
2015-10-28 $2.78 $3.00 $2.78 $3.00 $3.00 30,343
2015-10-27 $2.85 $2.89 $2.76 $2.80 $2.80 62,929
2015-10-26 $2.99 $3.00 $2.87 $2.88 $2.88 29,961
2015-10-23 $2.91 $2.99 $2.85 $2.92 $2.92 29,014
2015-10-22 $2.99 $3.09 $2.85 $2.86 $2.86 57,244
2015-10-21 $3.03 $3.09 $2.99 $3.00 $3.00 33,583
2015-10-20 $3.11 $3.14 $3.06 $3.14 $3.14 34,092
2015-10-19 $3.02 $3.14 $2.92 $3.11 $3.11 97,751
2015-10-16 $2.92 $3.15 $2.87 $3.06 $3.06 90,243
2015-10-15 $2.93 $3.08 $2.83 $2.95 $2.95 57,380
2015-10-14 $3.20 $3.22 $2.80 $2.90 $2.90 175,271
2015-10-13 $3.05 $3.35 $3.04 $3.18 $3.18 83,798
2015-10-12 $3.50 $3.55 $3.02 $3.06 $3.06 141,733
2015-10-09 $3.77 $3.91 $3.40 $3.41 $3.41 173,090
2015-10-08 $3.22 $3.82 $3.13 $3.75 $3.75 292,271
2015-10-07 $3.01 $3.30 $3.01 $3.19 $3.19 201,010
2015-10-06 $2.52 $2.99 $2.41 $2.89 $2.89 111,554
2015-10-05 $2.35 $2.58 $2.27 $2.51 $2.51 117,867
2015-10-02 $2.24 $2.35 $2.08 $2.29 $2.29 53,015
2015-10-01 $2.35 $2.38 $2.19 $2.21 $2.21 29,022
2015-09-30 $2.24 $2.35 $2.19 $2.31 $2.31 8,907
2015-09-29 $2.21 $2.33 $2.15 $2.20 $2.20 23,123
2015-09-28 $2.23 $2.27 $2.11 $2.22 $2.22 41,987
2015-09-25 $2.47 $2.47 $2.18 $2.23 $2.23 97,547
2015-09-24 $2.15 $2.44 $2.15 $2.40 $2.40 179,094
2015-09-23 $2.10 $2.19 $2.05 $2.18 $2.18 18,868
2015-09-22 $2.11 $2.34 $2.05 $2.15 $2.15 69,741
2015-09-21 $2.16 $2.29 $2.00 $2.12 $2.12 110,645
2015-09-18 $2.21 $2.33 $1.81 $2.15 $2.15 58,966
2015-09-17 $2.25 $2.42 $2.01 $2.28 $2.28 33,861
2015-09-16 $2.41 $2.51 $2.00 $2.32 $2.32 215,068
2015-09-15 $2.30 $2.43 $2.19 $2.38 $2.38 53,542
2015-09-14 $2.30 $2.34 $2.14 $2.24 $2.24 52,293
2015-09-11 $2.26 $2.34 $2.11 $2.13 $2.13 14,369
2015-09-10 $2.31 $2.45 $2.29 $2.30 $2.30 46,967
2015-09-09 $2.23 $2.45 $2.12 $2.33 $2.33 93,638
2015-09-08 $2.02 $2.24 $1.81 $2.07 $2.07 47,708
2015-09-04 $2.23 $2.34 $1.90 $1.90 $1.90 97,488

CBAK Energy Technology Inc (CBAT) News Headlines

Recent CBAK Energy Technology Inc (CBAT) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.