American Funds Mod Grth and Inco Portf USD Class ABLE(F2) (CBBGX)

Exchange: NMFQS

$18.77 ($-0.24) -1.26%

Data as of Nov. 30, 2021

Nov. 30, 2021
American Funds Mod Grth and Inco Portf USD Class ABLE(F2) - Daily Information
Click for more stock information on American Funds Mod Grth and Inco Portf USD Class ABLE(F2).
Daily Information Data
Date Nov. 30, 2021
Open $18.77
Previous Close $18.77
High $18.77
Low $18.77
Adjusted Open $18.77
Previous Adjusted Close $18.77
Adjusted High $18.77
Adjusted Low $18.77

About American Funds Mod Grth and Inco Portf USD Class ABLE(F2) (CBBGX)

American Funds Mod Grth and Inco Portf USD Class ABLE(F2)

Historical Stock Data for American Funds Mod Grth and Inco Portf USD Class ABLE(F2) (CBBGX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $18.77 $18.77 $18.77 $18.77 $18.77 0
2021-11-24 $19.01 $19.01 $19.01 $19.01 $19.01 0
2021-11-23 $18.99 $18.99 $18.99 $18.99 $18.99 0
2021-11-22 $18.99 $18.99 $18.99 $18.99 $18.99 0
2021-11-19 $19.07 $19.07 $19.07 $19.07 $19.07 0
2021-11-18 $19.15 $19.15 $19.15 $19.15 $19.15 0
2021-11-17 $19.15 $19.15 $19.15 $19.15 $19.15 0
2021-11-16 $19.17 $19.17 $19.17 $19.17 $19.17 0
2021-11-15 $19.17 $19.17 $19.17 $19.17 $19.17 0
2021-11-12 $19.18 $19.18 $19.18 $19.18 $19.18 0
2021-11-11 $19.11 $19.11 $19.11 $19.11 $19.11 0
2021-11-10 $19.08 $19.08 $19.08 $19.08 $19.08 0
2021-11-09 $19.21 $19.21 $19.21 $19.21 $19.21 0
2021-11-08 $19.20 $19.20 $19.20 $19.20 $19.20 0
2021-11-05 $19.19 $19.19 $19.19 $19.19 $19.19 0
2021-11-04 $19.11 $19.11 $19.11 $19.11 $19.11 0
2021-11-03 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-11-02 $19.02 $19.02 $19.02 $19.02 $19.02 0
2021-11-01 $18.98 $18.98 $18.98 $18.98 $18.98 0
2021-10-29 $18.95 $18.95 $18.95 $18.95 $18.95 0
2021-10-28 $18.97 $18.97 $18.97 $18.97 $18.97 0
2021-10-27 $18.87 $18.87 $18.87 $18.87 $18.87 0
2021-10-26 $18.95 $18.95 $18.95 $18.95 $18.95 0
2021-10-25 $18.94 $18.94 $18.94 $18.94 $18.94 0
2021-10-22 $18.91 $18.91 $18.91 $18.91 $18.91 0
2021-10-21 $18.88 $18.88 $18.88 $18.88 $18.88 0
2021-10-20 $18.87 $18.87 $18.87 $18.87 $18.87 0
2021-10-19 $18.80 $18.80 $18.80 $18.80 $18.80 0
2021-10-18 $18.72 $18.72 $18.72 $18.72 $18.72 0
2021-10-15 $18.74 $18.74 $18.74 $18.74 $18.74 0
2021-10-14 $18.67 $18.67 $18.67 $18.67 $18.67 0
2021-10-13 $18.46 $18.46 $18.46 $18.46 $18.46 0
2021-10-12 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-10-11 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-10-08 $18.47 $18.47 $18.47 $18.47 $18.47 0
2021-10-07 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-10-06 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-10-05 $18.38 $18.38 $18.38 $18.38 $18.38 0
2021-10-04 $18.28 $18.28 $18.28 $18.28 $18.28 0
2021-10-01 $18.42 $18.42 $18.42 $18.42 $18.42 0
2021-09-30 $18.28 $18.28 $18.28 $18.28 $18.28 0
2021-09-29 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-09-28 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-09-27 $18.73 $18.73 $18.73 $18.73 $18.66 0
2021-09-24 $18.75 $18.75 $18.75 $18.75 $18.68 0
2021-09-23 $18.78 $18.78 $18.78 $18.78 $18.71 0
2021-09-22 $18.67 $18.67 $18.67 $18.67 $18.60 0
2021-09-21 $18.57 $18.57 $18.57 $18.57 $18.50 0
2021-09-20 $18.54 $18.54 $18.54 $18.54 $18.47 0
2021-09-17 $18.75 $18.75 $18.75 $18.75 $18.68 0
2021-09-16 $18.85 $18.85 $18.85 $18.85 $18.77 0
2021-09-15 $18.90 $18.90 $18.90 $18.90 $18.82 0
2021-09-14 $18.81 $18.81 $18.81 $18.81 $18.73 0
2021-09-13 $18.88 $18.88 $18.88 $18.88 $18.80 0
2021-09-10 $18.83 $18.83 $18.83 $18.83 $18.75 0
2021-09-09 $18.89 $18.89 $18.89 $18.89 $18.81 0
2021-09-08 $18.92 $18.92 $18.92 $18.92 $18.84 0
2021-09-07 $18.96 $18.96 $18.96 $18.96 $18.88 0
2021-09-03 $19.02 $19.02 $19.02 $19.02 $18.94 0
2021-09-02 $19.03 $19.03 $19.03 $19.03 $18.95 0
2021-09-01 $18.95 $18.95 $18.95 $18.95 $18.87 0
2021-08-31 $18.92 $18.92 $18.92 $18.92 $18.84 0
2021-08-30 $18.92 $18.92 $18.92 $18.92 $18.84 0
2021-08-27 $18.89 $18.89 $18.89 $18.89 $18.81 0
2021-08-26 $18.74 $18.74 $18.74 $18.74 $18.67 0
2021-08-25 $18.81 $18.81 $18.81 $18.81 $18.73 0
2021-08-24 $18.78 $18.78 $18.78 $18.78 $18.71 0
2021-08-23 $18.75 $18.75 $18.75 $18.75 $18.68 0
2021-08-20 $18.64 $18.64 $18.64 $18.64 $18.57 0
2021-08-19 $18.56 $18.56 $18.56 $18.56 $18.49 0
2021-08-18 $18.60 $18.60 $18.60 $18.60 $18.53 0
2021-08-17 $18.72 $18.72 $18.72 $18.72 $18.65 0
2021-08-16 $18.81 $18.81 $18.81 $18.81 $18.73 0
2021-08-13 $18.81 $18.81 $18.81 $18.81 $18.73 0
2021-08-12 $18.75 $18.75 $18.75 $18.75 $18.68 0
2021-08-11 $18.75 $18.75 $18.75 $18.75 $18.68 0
2021-08-10 $18.71 $18.71 $18.71 $18.71 $18.64 0
2021-08-09 $18.67 $18.67 $18.67 $18.67 $18.60 0
2021-08-06 $18.69 $18.69 $18.69 $18.69 $18.62 0
2021-08-05 $18.70 $18.70 $18.70 $18.70 $18.63 0
2021-08-04 $18.66 $18.66 $18.66 $18.66 $18.59 0
2021-08-03 $18.72 $18.72 $18.72 $18.72 $18.65 0
2021-08-02 $18.62 $18.62 $18.62 $18.62 $18.55 0
2021-07-30 $18.61 $18.61 $18.61 $18.61 $18.54 0
2021-07-29 $18.67 $18.67 $18.67 $18.67 $18.60 0
2021-07-28 $18.60 $18.60 $18.60 $18.60 $18.53 0
2021-07-27 $18.55 $18.55 $18.55 $18.55 $18.48 0
2021-07-26 $18.60 $18.60 $18.60 $18.60 $18.53 0
2021-07-23 $18.60 $18.60 $18.60 $18.60 $18.53 0
2021-07-22 $18.50 $18.50 $18.50 $18.50 $18.43 0
2021-07-21 $18.48 $18.48 $18.48 $18.48 $18.41 0
2021-07-20 $18.36 $18.36 $18.36 $18.36 $18.29 0
2021-07-19 $18.21 $18.21 $18.21 $18.21 $18.14 0
2021-07-16 $18.41 $18.41 $18.41 $18.41 $18.34 0
2021-07-15 $18.51 $18.51 $18.51 $18.51 $18.44 0
2021-07-14 $18.55 $18.55 $18.55 $18.55 $18.48 0
2021-07-13 $18.55 $18.55 $18.55 $18.55 $18.48 0
2021-07-12 $18.61 $18.61 $18.61 $18.61 $18.54 0
2021-07-09 $18.56 $18.56 $18.56 $18.56 $18.49 0
2021-07-08 $18.40 $18.40 $18.40 $18.40 $18.33 0
2021-07-07 $18.53 $18.53 $18.53 $18.53 $18.46 0
2021-07-06 $18.49 $18.49 $18.49 $18.49 $18.42 0
2021-07-02 $18.55 $18.55 $18.55 $18.55 $18.48 0
2021-07-01 $18.48 $18.48 $18.48 $18.48 $18.41 0
2021-06-30 $18.45 $18.45 $18.45 $18.45 $18.38 0
2021-06-29 $18.46 $18.46 $18.46 $18.46 $18.39 0
2021-06-28 $18.46 $18.46 $18.46 $18.46 $18.39 0
2021-06-25 $18.53 $18.53 $18.53 $18.53 $18.38 0
2021-06-24 $18.50 $18.50 $18.50 $18.50 $18.36 0
2021-06-23 $18.42 $18.42 $18.42 $18.42 $18.28 0
2021-06-22 $18.44 $18.44 $18.44 $18.44 $18.30 0
2021-06-21 $18.41 $18.41 $18.41 $18.41 $18.27 0
2021-06-18 $18.25 $18.25 $18.25 $18.25 $18.11 0
2021-06-17 $18.42 $18.42 $18.42 $18.42 $18.28 0
2021-06-16 $18.46 $18.46 $18.46 $18.46 $18.32 0
2021-06-15 $18.56 $18.56 $18.56 $18.56 $18.41 0
2021-06-14 $18.58 $18.58 $18.58 $18.58 $18.43 0
2021-06-11 $18.57 $18.57 $18.57 $18.57 $18.42 0
2021-06-10 $18.55 $18.55 $18.55 $18.55 $18.40 0
2021-06-09 $18.50 $18.50 $18.50 $18.50 $18.36 0
2021-06-08 $18.51 $18.51 $18.51 $18.51 $18.36 0
2021-06-07 $18.52 $18.52 $18.52 $18.52 $18.37 0
2021-06-04 $18.54 $18.54 $18.54 $18.54 $18.39 0
2021-06-03 $18.43 $18.43 $18.43 $18.43 $18.29 0
2021-06-02 $18.48 $18.48 $18.48 $18.48 $18.34 0
2021-06-01 $18.45 $18.45 $18.45 $18.45 $18.31 0
2021-05-28 $18.43 $18.43 $18.43 $18.43 $18.29 0
2021-05-27 $18.40 $18.40 $18.40 $18.40 $18.26 0
2021-05-26 $18.35 $18.35 $18.35 $18.35 $18.21 0
2021-05-25 $18.33 $18.33 $18.33 $18.33 $18.19 0
2021-05-24 $18.34 $18.34 $18.34 $18.34 $18.20 0
2021-05-21 $18.25 $18.25 $18.25 $18.25 $18.11 0
2021-05-20 $18.24 $18.24 $18.24 $18.24 $18.10 0
2021-05-19 $18.10 $18.10 $18.10 $18.10 $17.96 0
2021-05-18 $18.18 $18.18 $18.18 $18.18 $18.04 0
2021-05-17 $18.22 $18.22 $18.22 $18.22 $18.08 0
2021-05-14 $18.24 $18.24 $18.24 $18.24 $18.10 0
2021-05-13 $18.05 $18.05 $18.05 $18.05 $17.91 0
2021-05-12 $17.93 $17.93 $17.93 $17.93 $17.79 0
2021-05-11 $18.19 $18.19 $18.19 $18.19 $18.05 0
2021-05-10 $18.32 $18.32 $18.32 $18.32 $18.18 0
2021-05-07 $18.42 $18.42 $18.42 $18.42 $18.28 0
2021-05-06 $18.30 $18.30 $18.30 $18.30 $18.16 0
2021-05-05 $18.20 $18.20 $18.20 $18.20 $18.06 0
2021-05-04 $18.14 $18.14 $18.14 $18.14 $18.00 0
2021-05-03 $18.20 $18.20 $18.20 $18.20 $18.06 0
2021-04-30 $18.14 $18.14 $18.14 $18.14 $18.00 0
2021-04-29 $18.24 $18.24 $18.24 $18.24 $18.10 0
2021-04-28 $18.17 $18.17 $18.17 $18.17 $18.03 0
2021-04-27 $18.17 $18.17 $18.17 $18.17 $18.03 0
2021-04-26 $18.19 $18.19 $18.19 $18.19 $18.05 0
2021-04-22 $18.03 $18.03 $18.03 $18.03 $17.89 0
2021-04-21 $18.11 $18.11 $18.11 $18.11 $17.97 0
2021-04-20 $18.00 $18.00 $18.00 $18.00 $17.86 0
2021-04-19 $18.11 $18.11 $18.11 $18.11 $17.97 0
2021-04-15 $18.13 $18.13 $18.13 $18.13 $17.99 0
2021-04-14 $17.99 $17.99 $17.99 $17.99 $17.85 0
2021-04-13 $18.00 $18.00 $18.00 $18.00 $17.86 0
2021-04-12 $17.96 $17.96 $17.96 $17.96 $17.82 0
2021-04-08 $17.95 $17.95 $17.95 $17.95 $17.81 0
2021-04-07 $17.88 $17.88 $17.88 $17.88 $17.74 0
2021-04-06 $17.90 $17.90 $17.90 $17.90 $17.76 0
2021-04-05 $17.91 $17.91 $17.91 $17.91 $17.77 0
2021-04-01 $17.77 $17.77 $17.77 $17.77 $17.63 0
2021-03-31 $17.61 $17.61 $17.61 $17.61 $17.47 0
2021-03-30 $17.60 $17.60 $17.60 $17.60 $17.46 0
2021-03-29 $17.64 $17.64 $17.64 $17.64 $17.50 0
2021-03-25 $17.52 $17.52 $17.52 $17.52 $17.38 0
2021-03-24 $17.47 $17.47 $17.47 $17.47 $17.33 0
2021-03-23 $17.50 $17.50 $17.50 $17.50 $17.36 0
2021-03-22 $17.62 $17.62 $17.62 $17.62 $17.48 0
2021-03-18 $17.55 $17.55 $17.55 $17.55 $17.41 0
2021-03-17 $17.72 $17.72 $17.72 $17.72 $17.58 0
2021-03-16 $17.67 $17.67 $17.67 $17.67 $17.53 0
2021-03-15 $17.68 $17.68 $17.68 $17.68 $17.54 0
2021-03-11 $17.63 $17.63 $17.63 $17.63 $17.49 0
2021-03-10 $17.49 $17.49 $17.49 $17.49 $17.35 0
2021-03-09 $17.42 $17.42 $17.42 $17.42 $17.28 0
2021-03-08 $17.25 $17.25 $17.25 $17.25 $17.11 0
2021-03-04 $17.17 $17.17 $17.17 $17.17 $17.04 0
2021-03-03 $17.34 $17.34 $17.34 $17.34 $17.20 0
2021-03-02 $17.47 $17.47 $17.47 $17.47 $17.33 0
2021-03-01 $17.52 $17.52 $17.52 $17.52 $17.38 0
2021-02-25 $17.64 $17.64 $17.64 $17.64 $17.50 0
2021-02-24 $17.64 $17.64 $17.64 $17.64 $17.50 0
2021-02-23 $17.53 $17.53 $17.53 $17.53 $17.39 0
2021-02-22 $17.53 $17.53 $17.53 $17.53 $17.39 0
2021-02-18 $17.61 $17.61 $17.61 $17.61 $17.47 0
2021-02-17 $17.66 $17.66 $17.66 $17.66 $17.52 0
2021-02-16 $17.68 $17.68 $17.68 $17.68 $17.54 0
2021-02-11 $17.61 $17.61 $17.61 $17.61 $17.47 0
2021-02-10 $17.59 $17.59 $17.59 $17.59 $17.45 0
2021-02-09 $17.59 $17.59 $17.59 $17.59 $17.45 0
2021-02-08 $17.56 $17.56 $17.56 $17.56 $17.42 0
2021-02-04 $17.43 $17.43 $17.43 $17.43 $17.29 0
2021-02-03 $17.35 $17.35 $17.35 $17.35 $17.21 0
2021-02-02 $17.35 $17.35 $17.35 $17.35 $17.21 0
2021-02-01 $17.20 $17.20 $17.20 $17.20 $17.07 0
2021-01-28 $17.23 $17.23 $17.23 $17.23 $17.10 0
2021-01-27 $17.10 $17.10 $17.10 $17.10 $16.97 0
2021-01-26 $17.39 $17.39 $17.39 $17.39 $17.25 0
2021-01-25 $17.43 $17.43 $17.43 $17.43 $17.29 0
2021-01-21 $17.50 $17.50 $17.50 $17.50 $17.36 0
2021-01-20 $17.51 $17.51 $17.51 $17.51 $17.37 0
2021-01-19 $17.39 $17.39 $17.39 $17.39 $17.25 0
2021-01-14 $17.38 $17.38 $17.38 $17.38 $17.24 0
2021-01-13 $17.35 $17.35 $17.35 $17.35 $17.21 0
2021-01-12 $17.33 $17.33 $17.33 $17.33 $17.19 0
2021-01-11 $17.29 $17.29 $17.29 $17.29 $17.15 0
2021-01-07 $17.30 $17.30 $17.30 $17.30 $17.16 0
2021-01-06 $17.17 $17.17 $17.17 $17.17 $17.04 0
2021-01-05 $17.08 $17.08 $17.08 $17.08 $16.95 0
2021-01-04 $17.00 $17.00 $17.00 $17.00 $16.87 0
2020-12-31 $17.09 $17.09 $17.09 $17.09 $16.96 0
2020-12-30 $17.04 $17.04 $17.04 $17.04 $16.91 0
2020-12-29 $16.99 $16.99 $16.99 $16.99 $16.86 0
2020-12-28 $16.97 $16.97 $16.97 $16.97 $16.84 0
2020-12-24 $16.91 $16.91 $16.91 $16.91 $16.78 0
2020-12-23 $16.87 $16.87 $16.87 $16.87 $16.74 0
2020-12-22 $17.12 $17.12 $17.12 $17.12 $16.99 0
2020-12-21 $17.16 $17.16 $17.16 $17.16 $17.03 0
2020-12-17 $17.27 $17.27 $17.27 $17.27 $17.13 0
2020-12-15 $17.16 $17.16 $17.16 $17.16 $17.03 0
2020-12-14 $17.05 $17.05 $17.05 $17.05 $16.92 0
2020-12-10 $17.13 $17.13 $17.13 $17.13 $17.00 0
2020-12-09 $17.12 $17.12 $17.12 $17.12 $16.99 0
2020-12-08 $17.21 $17.21 $17.21 $17.21 $17.08 0
2020-12-07 $17.17 $17.17 $17.17 $17.17 $17.04 0
2020-12-03 $17.06 $17.06 $17.06 $17.06 $16.93 0
2020-12-02 $17.03 $17.03 $17.03 $17.03 $16.90 0
2020-12-01 $17.01 $17.01 $17.01 $17.01 $16.88 0
2020-11-30 $16.86 $16.86 $16.86 $16.86 $16.73 0
2020-11-25 $16.89 $16.89 $16.89 $16.89 $16.76 0
2020-11-24 $16.92 $16.92 $16.92 $16.92 $16.79 0
2020-11-23 $16.74 $16.74 $16.74 $16.74 $16.61 0

American Funds Mod Grth and Inco Portf USD Class ABLE(F2) (CBBGX) News Headlines

Recent American Funds Mod Grth and Inco Portf USD Class ABLE(F2) (CBBGX) News
Time Published Title News Site