Crown Baus Capital Corp (CBCA) Exchange: OTCCE
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Crown Baus Capital Corp - Daily Information
Click for more stock information on Crown Baus Capital Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Crown Baus Capital Corp (CBCA)
Crown Baus Capit
Invest in Crown Baus Capital Corp (CBCA)
Historical Stock Data for Crown Baus Capital Corp (CBCA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,875 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124 |
| 2021-09-23 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 953 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,045 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-09-16 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 750 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,688 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,011 |
| 2021-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2021-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-05-24 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,156 |
| 2021-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 166 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2021-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2021-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2021-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2021-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 510 |
| 2021-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 117 |
| 2021-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 117 |
| 2021-04-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2021-04-20 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 1,121 |
| 2021-04-19 | $0.12 | $0.61 | $0.10 | $0.15 | $0.15 | 3,077 |
| 2021-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2021-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-04-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 300 |
| 2021-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2021-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2021-03-30 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 1,102 |
| 2021-03-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-03-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-03-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3 |
| 2021-03-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5 |
| 2021-03-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8 |
| 2021-03-22 | $0.09 | $0.52 | $0.09 | $0.52 | $0.52 | 1,110 |
| 2021-03-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2021-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 99 |
| 2021-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-12 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 1,250 |
| 2021-03-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 52 |
| 2021-03-10 | $0.06 | $0.72 | $0.06 | $0.72 | $0.72 | 9,849 |
| 2021-03-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,921 |
| 2021-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-03 | $0.72 | $0.72 | $0.24 | $0.72 | $0.72 | 20 |
| 2021-03-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-03-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 20 |
| 2021-02-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-02-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-02-24 | $0.50 | $0.73 | $0.50 | $0.72 | $0.72 | 1,082 |
| 2021-02-23 | $0.24 | $0.75 | $0.24 | $0.25 | $0.25 | 4,126 |
| 2021-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 192 |
| 2021-02-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,655 |
| 2021-02-18 | $0.75 | $0.75 | $0.65 | $0.70 | $0.70 | 401 |
| 2021-02-17 | $0.73 | $0.73 | $0.50 | $0.70 | $0.70 | 401 |
| 2021-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 220 |
| 2021-02-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 50 |
| 2021-02-11 | $0.72 | $0.74 | $0.05 | $0.74 | $0.74 | 1,733 |
| 2021-02-10 | $0.16 | $0.74 | $0.16 | $0.54 | $0.54 | 505 |
| 2021-02-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-02-08 | $0.54 | $0.54 | $0.15 | $0.54 | $0.54 | 505 |
| 2021-02-05 | $0.74 | $0.74 | $0.53 | $0.53 | $0.53 | 500 |
| 2021-02-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-02-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,251 |
| 2021-02-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-01-29 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 1,251 |
| 2021-01-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2021-01-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 31 |
| 2021-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 559 |
| 2021-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-21 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 3,821 |
| 2021-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 145 |
| 2021-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2021-01-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,074 |
| 2021-01-14 | $0.66 | $0.70 | $0.05 | $0.70 | $0.70 | 2,844 |
| 2021-01-13 | $0.07 | $0.61 | $0.07 | $0.61 | $0.61 | 2,111 |
| 2021-01-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2021-01-11 | $0.60 | $0.60 | $0.54 | $0.58 | $0.58 | 1,816 |
| 2021-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-07 | $0.35 | $0.55 | $0.06 | $0.55 | $0.55 | 3,330 |
| 2021-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 34 |
| 2021-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 526 |
| 2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,351 |
| 2020-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2020-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-12-21 | $0.35 | $0.35 | $0.21 | $0.21 | $0.21 | 1,650 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46 |
| 2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,310 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-11 | $0.65 | $0.65 | $0.10 | $0.10 | $0.10 | 5,300 |
| 2020-12-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 31 |
| 2020-12-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2020-12-08 | $0.90 | $0.90 | $0.74 | $0.74 | $0.74 | 387 |
| 2020-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 81 |
| 2020-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 54 |
| 2020-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-30 | $0.30 | $0.50 | $0.09 | $0.50 | $0.50 | 5,527 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-13 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 110 |
| 2020-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2020-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 49 |
| 2020-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2020-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 777 |
| 2020-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-22 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 7,615 |
| 2020-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,513 |
| 2020-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2020-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 229 |
| 2020-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2020-09-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2020-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2020-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 27 |
| 2020-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-31 | $0.49 | $0.49 | $0.29 | $0.29 | $0.29 | 780 |
| 2020-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2020-08-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30 |
| 2020-08-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40 |
| 2020-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 52 |
| 2020-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2020-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,935 |
| 2020-08-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-13 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 2,935 |
| 2020-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 140 |
| 2020-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2020-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 18 |
| 2020-08-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2020-08-05 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 400 |
| 2020-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,800 |
| 2020-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 84 |
| 2020-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 350 |
| 2020-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,100 |
| 2020-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2020-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 90 |
| 2020-07-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 130 |
| 2020-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 550 |
| 2020-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 35 |
| 2020-06-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 90 |
| 2020-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-23 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 260 |
| 2020-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 510 |
| 2020-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-06-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-06-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-06-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,043 |
| 2020-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 505 |
| 2020-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-05 | $0.25 | $0.68 | $0.25 | $0.26 | $0.26 | 971 |
| 2020-06-04 | $0.20 | $0.44 | $0.20 | $0.20 | $0.20 | 668 |
| 2020-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-05-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 158 |
| 2020-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 198 |
| 2020-05-27 | $0.28 | $0.68 | $0.20 | $0.20 | $0.20 | 1,310 |
| 2020-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2020-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 171 |
| 2020-05-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 215 |
| 2020-05-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-05-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 115 |
| 2020-05-18 | $0.78 | $0.78 | $0.71 | $0.78 | $0.78 | 984 |
| 2020-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 226 |
| 2020-05-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-05-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 50 |
| 2020-05-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-05-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 600 |
| 2020-05-07 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 504 |
| 2020-05-06 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 200 |
| 2020-05-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-05-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-05-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-04-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-04-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8 |
| 2020-04-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-04-24 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 399 |
| 2020-04-23 | $1.09 | $1.09 | $0.26 | $1.09 | $1.09 | 579 |
| 2020-04-22 | $0.51 | $0.51 | $0.26 | $0.26 | $0.26 | 800 |
| 2020-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2020-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 13 |
| 2020-04-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-04-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-04-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-04-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2020-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29 |
| 2020-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 900 |
| 2020-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2020-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 265 |
| 2020-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2020-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2020-03-18 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 350 |
| 2020-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2020-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2020-03-13 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 1,375 |
| 2020-03-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25 |
| 2020-03-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-03-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2020-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2020-03-06 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 1,100 |
| 2020-03-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 40 |
| 2020-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 281 |
| 2020-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 864 |
| 2020-02-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-02-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-02-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-02-21 | $0.35 | $0.74 | $0.35 | $0.74 | $0.74 | 4,085 |
| 2020-02-20 | $0.53 | $0.68 | $0.53 | $0.68 | $0.68 | 1,782 |
| 2020-02-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-02-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-02-14 | $0.56 | $0.76 | $0.56 | $0.76 | $0.76 | 1,000 |
| 2020-02-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-02-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-02-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-02-10 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2020-02-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-02-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-02-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 39 |
| 2020-02-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 365 |
| 2020-01-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 150 |
| 2020-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 90 |
| 2020-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 394 |
| 2020-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2020-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 70 |
| 2020-01-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-01-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-01-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2 |
| 2020-01-13 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 2,000 |
| 2020-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 91 |
| 2020-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 272 |
| 2020-01-08 | $1.00 | $1.00 | $0.60 | $0.60 | $0.60 | 3,382 |
| 2020-01-07 | $0.36 | $0.71 | $0.36 | $0.71 | $0.71 | 6,005 |
| 2020-01-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-01-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 150 |
| 2020-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-24 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2019-12-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,141 |
| 2019-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,357 |
| 2019-12-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2019-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2019-12-16 | $0.26 | $0.52 | $0.26 | $0.52 | $0.52 | 1,638 |
| 2019-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2019-12-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-12-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-12-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 103 |
| 2019-12-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 108 |
| 2019-12-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-12-05 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 660 |
| 2019-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2019-12-02 | $0.55 | $1.00 | $0.50 | $1.00 | $1.00 | 5,315 |
| 2019-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 130 |
| 2019-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 826 |
| 2019-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,175 |
| 2019-11-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-11-20 | $0.15 | $0.51 | $0.15 | $0.51 | $0.51 | 600 |
| 2019-11-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2019-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 600 |
| 2019-11-14 | $0.35 | $0.35 | $0.20 | $0.20 | $0.20 | 1,691 |
| 2019-11-13 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 558 |
| 2019-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 210 |
| 2019-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 118 |
| 2019-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,812 |
| 2019-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2019-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 118 |
| 2019-10-25 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 4,200 |
| 2019-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2019-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,073 |
| 2019-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-10-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 560 |
| 2019-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-10-11 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 910 |
| 2019-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2019-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-10-07 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 2,230 |
| 2019-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 774 |
| 2019-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-26 | $0.51 | $0.71 | $0.40 | $0.40 | $0.40 | 3,513 |
| 2019-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 84 |
| 2019-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 84 |
| 2019-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 105 |
| 2019-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 104 |
| 2019-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,080 |
| 2019-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-09-11 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 700 |
| 2019-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-09-09 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 20,073 |
| 2019-09-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2019-09-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-09-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-09-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 220 |
| 2019-08-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-08-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-08-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-08-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-08-26 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 630 |
| 2019-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-08-22 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 1,600 |
| 2019-08-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 602 |
| 2019-08-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 600 |
| 2019-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2019-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2019-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2019-08-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2019-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2019-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,125 |
| 2019-08-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-08-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 115 |
| 2019-08-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 400 |
| 2019-08-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 400 |
| 2019-08-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 131 |
| 2019-08-01 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 600 |
| 2019-07-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 2019-07-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 2019-07-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 2019-07-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2019-07-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-07-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-07-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-07-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-07-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-07-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-07-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25 |
| 2019-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 167 |
| 2019-07-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 982 |
| 2019-07-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-07-08 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 1,800 |
| 2019-07-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-07-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-07-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-07-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-06-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-06-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2019-06-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-06-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-06-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-06-20 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-06-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-06-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 63 |
| 2019-06-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-06-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 113 |
| 2019-06-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2019-06-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,043 |
| 2019-06-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-06-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2019-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 144 |
| 2019-05-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 20 |
| 2019-05-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 47 |
| 2019-05-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-05-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-05-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-05-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-05-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 65 |
| 2019-05-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-05-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 20 |
| 2019-05-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-05-16 | $0.88 | $1.12 | $0.76 | $0.76 | $0.76 | 3,282 |
| 2019-05-15 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 2,970 |
| 2019-05-14 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 834 |
| 2019-05-13 | $0.79 | $0.95 | $0.76 | $0.95 | $0.95 | 13,160 |
| 2019-05-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 50 |
| 2019-05-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-05-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-05-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-05-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-05-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 98 |
| 2019-05-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-05-01 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 700 |
| 2019-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 613 |
| 2019-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 211 |
| 2019-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-04-17 | $1.07 | $3.75 | $1.00 | $1.00 | $1.00 | 10,659 |
| 2019-04-15 | $0.96 | $0.96 | $0.83 | $0.83 | $0.83 | 865 |
| 2019-04-12 | $1.02 | $1.02 | $0.76 | $0.76 | $0.76 | 2,685 |
| 2019-04-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2019-04-10 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 752 |
| 2019-04-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 400 |
| 2019-04-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-04-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 287 |
| 2019-04-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 20 |
| 2019-04-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2019-04-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2019-04-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 127 |
| 2019-03-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 125 |
| 2019-03-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 10 |
| 2019-03-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2019-03-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 90 |
| 2019-03-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 300 |
| 2019-03-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 250 |
| 2019-03-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 135 |
| 2019-03-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2019-03-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 50 |
| 2019-03-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2019-03-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 175 |
| 2019-03-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-03-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 50 |
| 2019-03-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 198 |
| 2019-03-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 20 |
| 2019-03-08 | $1.34 | $1.40 | $1.30 | $1.30 | $1.30 | 1,070 |
| 2019-03-07 | $1.30 | $1.50 | $1.10 | $1.10 | $1.10 | 1,400 |
| 2019-03-06 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | 450 |
| 2019-03-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2019-03-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2019-03-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 125 |
| 2019-02-28 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 3,000 |
| 2019-02-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-02-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-02-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 78 |
| 2019-02-22 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 700 |
| 2019-02-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
| 2019-02-19 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 250 |
| 2019-02-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 428 |
| 2019-02-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2019-02-13 | $1.00 | $1.74 | $0.96 | $1.74 | $1.74 | 2,387 |
| 2019-02-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 410 |
| 2019-02-11 | $0.86 | $1.04 | $0.75 | $1.01 | $1.01 | 2,237 |
| 2019-02-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 120 |
| 2019-02-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 15 |
| 2019-02-06 | $1.06 | $1.06 | $0.98 | $0.98 | $0.98 | 1,620 |
| 2019-02-05 | $1.31 | $1.31 | $1.20 | $1.20 | $1.20 | 2,600 |
| 2019-02-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 50 |
| 2019-02-01 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 1,421 |
| 2019-01-31 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2019-01-30 | $1.83 | $1.83 | $1.53 | $1.53 | $1.53 | 2,892 |
| 2019-01-29 | $1.85 | $1.85 | $1.84 | $1.84 | $1.84 | 500 |
| 2019-01-28 | $1.96 | $1.98 | $1.81 | $1.85 | $1.85 | 3,050 |
| 2019-01-25 | $1.00 | $1.30 | $1.00 | $1.30 | $1.30 | 578 |
| 2019-01-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 153 |
| 2019-01-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 800 |
| 2019-01-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3 |
| 2019-01-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2019-01-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2019-01-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2019-01-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2019-01-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 60 |
| 2019-01-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 120 |
| 2019-01-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 77 |
| 2019-01-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 465 |
| 2019-01-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 50 |
| 2019-01-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 53 |
| 2019-01-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-01-03 | $0.98 | $0.98 | $0.83 | $0.83 | $0.83 | 417 |
| 2019-01-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 137 |
| 2018-12-31 | $1.08 | $1.20 | $1.08 | $1.20 | $1.20 | 335 |
| 2018-12-28 | $1.50 | $1.50 | $1.08 | $1.23 | $1.23 | 1,890 |
| 2018-12-27 | $1.46 | $1.46 | $1.12 | $1.12 | $1.12 | 620 |
| 2018-12-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 50 |
| 2018-12-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-12-21 | $1.80 | $1.80 | $1.06 | $1.06 | $1.06 | 1,684 |
| 2018-12-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
| 2018-12-19 | $1.78 | $1.78 | $1.40 | $1.40 | $1.40 | 253 |
| 2018-12-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 180 |
| 2018-12-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 518 |
| 2018-12-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2018-12-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 63 |
| 2018-12-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2018-12-10 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 640 |
| 2018-12-07 | $1.05 | $1.22 | $1.05 | $1.22 | $1.22 | 12,663 |
| 2018-12-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 60 |
| 2018-12-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-12-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-11-30 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 2,413 |
| 2018-11-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2018-11-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 160 |
| 2018-11-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,076 |
| 2018-11-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2018-11-23 | $1.74 | $1.74 | $1.28 | $1.28 | $1.28 | 820 |
| 2018-11-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2 |
| 2018-11-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-11-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-11-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-11-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-11-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2018-11-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,586 |
| 2018-11-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 80 |
| 2018-11-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-11-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 310 |
| 2018-11-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 93 |
| 2018-11-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-11-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-11-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,019 |
| 2018-11-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2018-10-31 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 1,200 |
| 2018-10-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-10-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 400 |
| 2018-10-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-10-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 274 |
| 2018-10-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-10-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2018-10-22 | $1.54 | $1.54 | $1.51 | $1.51 | $1.51 | 291 |
| 2018-10-19 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 449 |
| 2018-10-18 | $1.81 | $1.85 | $1.68 | $1.85 | $1.85 | 977 |
| 2018-10-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 509 |
| 2018-10-16 | $1.75 | $1.80 | $1.24 | $1.31 | $1.31 | 3,173 |
| 2018-10-15 | $1.25 | $1.85 | $1.25 | $1.85 | $1.85 | 3,739 |
| 2018-10-12 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 3,620 |
| 2018-10-11 | $1.75 | $1.75 | $1.30 | $1.30 | $1.30 | 846 |
| 2018-10-10 | $1.80 | $1.81 | $1.06 | $1.75 | $1.75 | 7,800 |
| 2018-10-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 130 |
| 2018-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 38 |
| 2018-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 271 |
| 2018-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 527 |
| 2018-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 40 |
| 2018-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 600 |
| 2018-09-28 | $2.06 | $2.08 | $2.00 | $2.00 | $2.00 | 720 |
| 2018-09-27 | $2.40 | $2.40 | $2.07 | $2.08 | $2.08 | 1,148 |
| 2018-09-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 120 |
| 2018-09-25 | $2.60 | $2.95 | $2.59 | $2.59 | $2.59 | 3,198 |
| 2018-09-24 | $2.10 | $2.31 | $2.10 | $2.31 | $2.31 | 2,429 |
| 2018-09-21 | $1.59 | $2.50 | $1.59 | $2.00 | $2.00 | 1,280 |
| 2018-09-20 | $1.59 | $1.63 | $1.59 | $1.59 | $1.59 | 720 |
| 2018-09-19 | $1.65 | $2.70 | $1.65 | $1.65 | $1.65 | 1,653 |
| 2018-09-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 198 |
| 2018-09-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,327 |
| 2018-09-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-09-13 | $1.90 | $1.90 | $1.55 | $1.56 | $1.56 | 2,690 |
| 2018-09-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,250 |
| 2018-09-11 | $2.86 | $2.86 | $1.90 | $1.90 | $1.90 | 930 |
| 2018-09-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-09-07 | $2.27 | $2.27 | $1.80 | $1.80 | $1.80 | 630 |
| 2018-09-06 | $1.69 | $2.00 | $1.69 | $1.80 | $1.80 | 700 |
| 2018-09-05 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 2,715 |
| 2018-09-04 | $1.95 | $1.95 | $1.94 | $1.95 | $1.95 | 905 |
| 2018-08-31 | $1.62 | $2.00 | $1.62 | $1.90 | $1.90 | 8,100 |
| 2018-08-30 | $1.40 | $1.62 | $1.40 | $1.62 | $1.62 | 1,253 |
| 2018-08-29 | $1.40 | $1.60 | $1.40 | $1.60 | $1.60 | 605 |
| 2018-08-28 | $1.29 | $1.40 | $1.29 | $1.40 | $1.40 | 3,380 |
| 2018-08-27 | $1.15 | $1.29 | $0.95 | $1.29 | $1.29 | 1,200 |
| 2018-08-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 340 |
| 2018-08-23 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 200 |
| 2018-08-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 75 |
| 2018-08-21 | $1.07 | $1.07 | $0.99 | $1.07 | $1.07 | 2,050 |
| 2018-08-20 | $1.33 | $1.33 | $1.09 | $1.09 | $1.09 | 9,133 |
| 2018-08-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2018-08-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2018-08-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2018-08-14 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 572 |
| 2018-08-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 157 |
| 2018-08-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 40 |
| 2018-08-09 | $1.20 | $1.29 | $1.20 | $1.29 | $1.29 | 1,177 |
| 2018-08-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2018-08-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 125 |
| 2018-08-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 180 |
| 2018-08-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-08-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 60 |
| 2018-08-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2018-07-31 | $1.00 | $1.40 | $1.00 | $1.40 | $1.40 | 1,580 |
| 2018-07-30 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 1,030 |
| 2018-07-27 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 3,528 |
| 2018-07-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-07-25 | $1.65 | $1.65 | $1.00 | $1.25 | $1.25 | 1,345 |
| 2018-07-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-07-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2018-07-20 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 242 |
| 2018-07-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-07-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2018-07-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 150 |
| 2018-07-16 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2018-07-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2018-07-12 | $2.10 | $2.10 | $2.06 | $2.06 | $2.06 | 911 |
| 2018-07-11 | $1.82 | $1.82 | $1.79 | $1.79 | $1.79 | 13,371 |
| 2018-07-10 | $1.79 | $1.79 | $1.75 | $1.79 | $1.79 | 1,449 |
| 2018-07-09 | $2.19 | $2.19 | $1.80 | $1.80 | $1.80 | 720 |
| 2018-07-06 | $1.80 | $2.50 | $1.80 | $2.50 | $2.50 | 600 |
| 2018-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 213 |
| 2018-07-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 525 |
| 2018-07-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2018-06-29 | $2.20 | $2.20 | $1.95 | $2.00 | $2.00 | 3,653 |
| 2018-06-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 163 |
| 2018-06-27 | $2.46 | $2.50 | $2.05 | $2.50 | $2.50 | 2,185 |
| 2018-06-26 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2018-06-25 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 100 |
| 2018-06-22 | $2.48 | $2.90 | $2.46 | $2.46 | $2.46 | 3,805 |
| 2018-06-21 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2018-06-20 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 200 |
| 2018-06-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2018-06-18 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 200 |
| 2018-06-15 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 2,900 |
| 2018-06-14 | $2.50 | $2.70 | $2.50 | $2.70 | $2.70 | 3,082 |
| 2018-06-13 | $2.90 | $2.90 | $2.54 | $2.54 | $2.54 | 987 |
| 2018-06-12 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 20 |
| 2018-06-11 | $2.90 | $2.90 | $2.47 | $2.47 | $2.47 | 300 |
| 2018-06-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 190 |
| 2018-06-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2018-06-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 173 |
| 2018-06-05 | $2.52 | $2.52 | $2.46 | $2.50 | $2.50 | 2,608 |
| 2018-06-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 505 |
| 2018-06-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-05-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2018-05-30 | $2.71 | $2.71 | $2.50 | $2.50 | $2.50 | 322 |
| 2018-05-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 120 |
| 2018-05-25 | $2.50 | $2.71 | $2.50 | $2.71 | $2.71 | 300 |
| 2018-05-24 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 188 |
| 2018-05-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 100 |
| 2018-05-22 | $2.47 | $2.73 | $2.47 | $2.72 | $2.72 | 1,450 |
| 2018-05-21 | $2.70 | $2.70 | $2.47 | $2.47 | $2.47 | 497 |
| 2018-05-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 78 |
| 2018-05-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 50 |
| 2018-05-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 400 |
| 2018-05-15 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 750 |
| 2018-05-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,898 |
| 2018-05-11 | $2.48 | $2.50 | $2.46 | $2.50 | $2.50 | 732 |
| 2018-05-10 | $2.48 | $2.50 | $2.48 | $2.50 | $2.50 | 2,181 |
| 2018-05-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,036 |
| 2018-05-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-05-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 90 |
| 2018-05-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-05-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 180 |
| 2018-05-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 600 |
| 2018-05-01 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 18 |
| 2018-04-30 | $2.40 | $2.46 | $2.40 | $2.46 | $2.46 | 1,615 |
| 2018-04-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 869 |
| 2018-04-26 | $2.59 | $2.65 | $2.50 | $2.50 | $2.50 | 832 |
| 2018-04-25 | $2.90 | $2.90 | $2.60 | $2.70 | $2.70 | 1,707 |
| 2018-04-24 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 736 |
| 2018-04-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 124 |
| 2018-04-20 | $2.65 | $2.68 | $2.40 | $2.40 | $2.40 | 1,151 |
| 2018-04-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 50 |
| 2018-04-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,400 |
| 2018-04-17 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 541 |
| 2018-04-16 | $2.13 | $2.95 | $2.13 | $2.50 | $2.50 | 1,930 |
| 2018-04-13 | $2.80 | $2.80 | $2.60 | $2.60 | $2.60 | 5,984 |
| 2018-04-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 260 |
| 2018-04-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 117 |
| 2018-04-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 510 |
| 2018-04-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 843 |
| 2018-04-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 178 |
| 2018-04-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 260 |
| 2018-04-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,144 |
| 2018-04-03 | $2.36 | $2.36 | $2.25 | $2.25 | $2.25 | 2,859 |
| 2018-04-02 | $2.74 | $2.74 | $2.35 | $2.35 | $2.35 | 300 |
| 2018-03-29 | $2.50 | $2.76 | $2.50 | $2.74 | $2.74 | 644 |
| 2018-03-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 126 |
| 2018-03-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 180 |
| 2018-03-26 | $2.70 | $2.70 | $2.50 | $2.70 | $2.70 | 2,374 |
| 2018-03-23 | $2.52 | $2.53 | $2.50 | $2.50 | $2.50 | 6,341 |
| 2018-03-22 | $2.28 | $2.52 | $2.28 | $2.52 | $2.52 | 1,032 |
| 2018-03-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 744 |
| 2018-03-20 | $2.90 | $2.90 | $2.80 | $2.85 | $2.85 | 4,113 |
| 2018-03-19 | $3.00 | $3.00 | $2.53 | $2.92 | $2.92 | 3,100 |
| 2018-03-16 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 337 |
| 2018-03-15 | $2.80 | $3.00 | $2.55 | $2.55 | $2.55 | 6,029 |
| 2018-03-14 | $2.80 | $3.00 | $2.50 | $2.80 | $2.80 | 4,051 |
| 2018-03-13 | $2.60 | $2.80 | $2.06 | $2.25 | $2.25 | 2,034 |
| 2018-03-12 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 629 |
| 2018-03-09 | $2.80 | $2.85 | $2.40 | $2.58 | $2.58 | 2,153 |
| 2018-03-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 243 |
| 2018-03-07 | $2.33 | $3.00 | $2.26 | $2.80 | $2.80 | 1,801 |
| 2018-03-06 | $2.94 | $3.00 | $2.25 | $3.00 | $3.00 | 1,443 |
| 2018-03-05 | $2.20 | $2.95 | $2.20 | $2.88 | $2.88 | 2,105 |
| 2018-03-02 | $2.16 | $3.00 | $2.16 | $2.95 | $2.95 | 2,953 |
| 2018-03-01 | $3.05 | $3.05 | $2.11 | $3.00 | $3.00 | 454 |
| 2018-02-28 | $2.56 | $2.96 | $2.56 | $2.90 | $2.90 | 732 |
| 2018-02-27 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 163 |
| 2018-02-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 31 |
| 2018-02-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,000 |
| 2018-02-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 239 |
| 2018-02-21 | $3.01 | $3.08 | $2.10 | $3.05 | $3.05 | 6,964 |
| 2018-02-20 | $3.25 | $3.25 | $3.00 | $3.14 | $3.14 | 6,729 |
| 2018-02-16 | $3.11 | $3.36 | $3.10 | $3.11 | $3.11 | 4,245 |
| 2018-02-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 293 |
| 2018-02-14 | $3.30 | $3.35 | $3.30 | $3.35 | $3.35 | 1,794 |
| 2018-02-13 | $3.50 | $3.50 | $3.02 | $3.02 | $3.02 | 1,706 |
| 2018-02-12 | $3.70 | $3.70 | $3.49 | $3.50 | $3.50 | 1,433 |
| 2018-02-09 | $3.31 | $3.35 | $3.30 | $3.35 | $3.35 | 3,677 |
| 2018-02-08 | $3.60 | $3.60 | $3.30 | $3.30 | $3.30 | 594 |
| 2018-02-07 | $3.60 | $3.95 | $3.60 | $3.95 | $3.95 | 3,032 |
| 2018-02-06 | $3.00 | $3.40 | $3.00 | $3.40 | $3.40 | 979 |
| 2018-02-05 | $3.36 | $3.36 | $3.00 | $3.06 | $3.06 | 14,054 |
| 2018-02-02 | $3.92 | $3.92 | $3.05 | $3.35 | $3.35 | 9,175 |
| 2018-02-01 | $4.04 | $4.05 | $3.90 | $3.92 | $3.92 | 6,759 |
| 2018-01-31 | $4.25 | $4.99 | $4.25 | $4.45 | $4.45 | 9,632 |
| 2018-01-30 | $3.95 | $4.45 | $3.95 | $4.06 | $4.06 | 6,480 |
| 2018-01-29 | $5.00 | $5.00 | $3.95 | $3.95 | $3.95 | 11,540 |
| 2018-01-26 | $5.20 | $5.20 | $4.50 | $4.95 | $4.95 | 7,636 |
| 2018-01-25 | $4.90 | $5.30 | $4.90 | $5.20 | $5.20 | 6,254 |
| 2018-01-24 | $4.55 | $5.10 | $4.32 | $4.70 | $4.70 | 7,569 |
| 2018-01-23 | $5.02 | $5.80 | $3.51 | $4.50 | $4.50 | 18,174 |
| 2018-01-22 | $3.81 | $6.05 | $3.00 | $5.80 | $5.80 | 35,156 |
| 2018-01-19 | $4.01 | $4.02 | $3.40 | $3.96 | $3.96 | 11,607 |
| 2018-01-18 | $4.42 | $4.42 | $4.04 | $4.20 | $4.20 | 8,058 |
| 2018-01-17 | $5.01 | $5.06 | $3.60 | $4.42 | $4.42 | 52,769 |
| 2018-01-16 | $3.00 | $6.99 | $2.95 | $5.20 | $5.20 | 115,648 |
| 2018-01-12 | $2.65 | $3.00 | $2.65 | $2.95 | $2.95 | 19,619 |
| 2018-01-11 | $2.60 | $2.75 | $2.60 | $2.68 | $2.68 | 13,421 |
| 2018-01-10 | $2.27 | $3.00 | $2.27 | $2.58 | $2.58 | 20,867 |
| 2018-01-09 | $2.06 | $2.35 | $2.06 | $2.35 | $2.35 | 19,504 |
| 2018-01-08 | $2.49 | $2.49 | $2.05 | $2.06 | $2.06 | 17,905 |
| 2018-01-05 | $2.25 | $2.60 | $2.02 | $2.45 | $2.45 | 39,823 |
| 2018-01-04 | $2.72 | $3.00 | $2.00 | $2.60 | $2.60 | 81,274 |
| 2018-01-03 | $1.25 | $2.99 | $1.00 | $2.73 | $2.73 | 180,990 |
| 2018-01-02 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 1,070 |
| 2017-12-29 | $1.19 | $2.45 | $0.65 | $0.66 | $0.66 | 5,553 |
| 2017-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 55 |
| 2017-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 260 |
| 2017-12-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,208 |
| 2017-12-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-12-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-12-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-12-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,320 |
| 2017-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 170 |
| 2017-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 60 |
| 2017-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,207 |
| 2017-12-12 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 2,257 |
| 2017-12-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 350 |
| 2017-12-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 25 |
| 2017-12-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 348 |
| 2017-12-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2017-12-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2017-12-04 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 2,770 |
| 2017-12-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2017-11-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2 |
| 2017-11-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 107 |
| 2017-11-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 34 |
| 2017-11-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-11-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 18 |
| 2017-11-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3 |
| 2017-11-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,422 |
| 2017-11-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 45 |
| 2017-11-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-11-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 2017-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-06 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,296 |
| 2017-11-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-11-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-11-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-10-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 505 |
| 2017-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2017-10-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2017-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 900 |
| 2017-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2017-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,050 |
| 2017-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-11 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 265 |
| 2017-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 85 |
| 2017-10-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 657 |
| 2017-10-05 | $0.59 | $0.70 | $0.59 | $0.70 | $0.70 | 1,228 |
| 2017-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-10-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2017-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2017-09-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-09-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,075 |
| 2017-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2017-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2017-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2017-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2017-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-13 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 1,950 |
| 2017-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 125 |
| 2017-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2017-09-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 74 |
| 2017-09-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,800 |
| 2017-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 92 |
| 2017-08-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2017-08-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-08-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-08-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-08-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-08-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 135 |
| 2017-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 150 |
| 2017-08-08 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 2,425 |
| 2017-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 195 |
| 2017-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 76 |
| 2017-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 105 |
| 2017-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 99 |
| 2017-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
| 2017-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,170 |
| 2017-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2017-07-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-07-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-07-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-07-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 562 |
| 2017-07-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 40 |
| 2017-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-07-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 83 |
| 2017-07-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2017-07-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2017-07-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 109 |
| 2017-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 265 |
| 2017-07-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2017-06-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 95 |
| 2017-06-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 600 |
| 2017-06-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-06-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-06-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-06-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-06-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-06-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 150 |
| 2017-06-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-06-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 294 |
| 2017-06-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 120 |
| 2017-06-13 | $0.81 | $1.00 | $0.56 | $0.56 | $0.56 | 5,207 |
| 2017-06-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-06-09 | $1.00 | $1.16 | $0.80 | $1.16 | $1.16 | 800 |
| 2017-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9 |
| 2017-06-06 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 345 |
| 2017-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2017-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2017-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 87 |
| 2017-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 858 |
| 2017-05-25 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 985 |
| 2017-05-24 | $1.00 | $1.00 | $0.76 | $0.96 | $0.96 | 676 |
| 2017-05-23 | $1.24 | $1.24 | $1.00 | $1.10 | $1.10 | 565 |
| 2017-05-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2017-05-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-05-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-05-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 50 |
| 2017-05-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-05-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 23 |
| 2017-05-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-05-11 | $1.49 | $1.64 | $1.43 | $1.44 | $1.44 | 2,450 |
| 2017-05-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 495 |
| 2017-05-09 | $1.30 | $1.70 | $1.30 | $1.41 | $1.41 | 1,562 |
| 2017-05-08 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 174 |
| 2017-05-05 | $2.03 | $2.03 | $1.50 | $2.02 | $2.02 | 2,659 |
| 2017-05-04 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 100 |
| 2017-05-03 | $2.03 | $2.04 | $2.03 | $2.03 | $2.03 | 590 |
| 2017-05-02 | $2.00 | $2.55 | $1.99 | $2.48 | $2.48 | 8,272 |
| 2017-05-01 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2017-04-28 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 101 |
| 2017-04-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-04-26 | $2.75 | $2.75 | $2.30 | $2.30 | $2.30 | 435 |
| 2017-04-25 | $2.42 | $2.42 | $2.22 | $2.22 | $2.22 | 588 |
| 2017-04-24 | $3.00 | $3.06 | $2.44 | $2.44 | $2.44 | 3,663 |
| 2017-04-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 165 |
| 2017-04-20 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 200 |
| 2017-04-19 | $2.80 | $2.82 | $2.80 | $2.82 | $2.82 | 4,135 |
| 2017-04-18 | $3.00 | $3.00 | $2.55 | $2.80 | $2.80 | 6,317 |
| 2017-04-17 | $2.45 | $3.70 | $2.41 | $2.99 | $2.99 | 5,496 |
| 2017-04-13 | $3.69 | $3.69 | $2.40 | $2.40 | $2.40 | 6,556 |
| 2017-04-12 | $2.20 | $3.14 | $2.20 | $3.14 | $3.14 | 4,199 |
| 2017-04-11 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2017-04-10 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 160 |
| 2017-04-07 | $1.86 | $3.65 | $1.86 | $2.10 | $2.10 | 1,722 |
| 2017-04-06 | $2.90 | $2.90 | $1.42 | $1.72 | $1.72 | 6,129 |
| 2017-04-05 | $3.44 | $3.44 | $2.66 | $2.99 | $2.99 | 4,558 |
| 2017-04-04 | $3.75 | $3.75 | $3.60 | $3.60 | $3.60 | 1,703 |
| 2017-04-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 400 |
| 2017-03-31 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 200 |
| 2017-03-30 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 400 |
| 2017-03-29 | $3.67 | $3.67 | $3.65 | $3.65 | $3.65 | 1,600 |
| 2017-03-28 | $3.85 | $3.85 | $3.65 | $3.65 | $3.65 | 6,400 |
| 2017-03-27 | $3.61 | $3.82 | $3.61 | $3.61 | $3.61 | 2,800 |
| 2017-03-24 | $4.02 | $4.02 | $3.55 | $3.61 | $3.61 | 5,100 |
| 2017-03-23 | $4.10 | $4.10 | $4.05 | $4.06 | $4.06 | 1,000 |
| 2017-03-22 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2017-03-21 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 200 |
| 2017-03-20 | $4.20 | $4.20 | $4.05 | $4.13 | $4.13 | 1,800 |
| 2017-03-17 | $4.68 | $4.68 | $4.20 | $4.20 | $4.20 | 5,200 |
| 2017-03-16 | $5.05 | $5.15 | $4.00 | $4.50 | $4.50 | 8,500 |
| 2017-03-15 | $5.05 | $5.15 | $5.05 | $5.05 | $5.05 | 1,800 |
| 2017-03-14 | $5.00 | $5.50 | $5.00 | $5.15 | $5.15 | 3,600 |
| 2017-03-13 | $5.70 | $6.50 | $5.05 | $5.35 | $5.35 | 7,100 |
| 2017-03-10 | $5.85 | $5.91 | $5.61 | $5.61 | $5.61 | 2,600 |
| 2017-03-09 | $6.81 | $6.81 | $5.80 | $5.80 | $5.80 | 1,500 |
| 2017-03-08 | $6.80 | $6.81 | $5.00 | $6.81 | $6.81 | 4,800 |
| 2017-03-07 | $6.38 | $6.70 | $6.27 | $6.70 | $6.70 | 3,200 |
| 2017-03-06 | $5.10 | $6.50 | $5.00 | $6.35 | $6.35 | 5,200 |
| 2017-03-03 | $4.95 | $5.15 | $4.48 | $5.00 | $5.00 | 4,700 |
| 2017-03-02 | $5.99 | $5.99 | $4.10 | $4.39 | $4.39 | 26,200 |
| 2017-03-01 | $5.53 | $6.45 | $5.53 | $5.99 | $5.99 | 5,900 |
| 2017-02-28 | $7.29 | $7.70 | $5.50 | $5.60 | $5.60 | 17,700 |
| 2017-02-27 | $7.00 | $7.46 | $7.00 | $7.20 | $7.20 | 14,200 |
| 2017-02-24 | $6.99 | $7.15 | $6.95 | $6.95 | $6.95 | 9,800 |
| 2017-02-23 | $7.27 | $7.60 | $6.99 | $6.99 | $6.99 | 14,800 |
| 2017-02-22 | $6.68 | $9.49 | $6.65 | $7.26 | $7.26 | 55,000 |
| 2017-02-21 | $5.29 | $7.00 | $5.28 | $6.60 | $6.60 | 30,300 |
| 2017-02-17 | $4.50 | $5.95 | $4.50 | $4.99 | $4.99 | 13,200 |
| 2017-02-16 | $5.30 | $5.30 | $3.99 | $4.40 | $4.40 | 2,800 |
| 2017-02-15 | $4.90 | $5.44 | $4.84 | $5.30 | $5.30 | 4,100 |
| 2017-02-14 | $3.70 | $5.80 | $3.60 | $4.82 | $4.82 | 11,400 |
| 2017-02-13 | $5.03 | $5.03 | $3.00 | $3.91 | $3.91 | 10,800 |
| 2017-02-10 | $6.90 | $7.53 | $3.80 | $5.02 | $5.02 | 38,700 |
| 2017-02-09 | $5.76 | $8.10 | $5.76 | $7.52 | $7.52 | 91,500 |
| 2017-02-08 | $2.14 | $6.00 | $1.98 | $5.47 | $5.47 | 68,000 |
| 2017-02-07 | $1.00 | $2.01 | $1.00 | $2.00 | $2.00 | 14,400 |
| 2017-02-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2017-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-27 | $0.10 | $0.60 | $0.10 | $0.45 | $0.45 | 6,898 |
| 2017-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-01-03 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 621 |
| 2016-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2016-12-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-12-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,558 |
| 2016-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-12-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 9,199 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-12-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-11-22 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 18,000 |
| 2016-11-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 900 |
| 2016-11-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 49 |
| 2016-10-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2016-08-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 33 |
| 2016-07-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 62 |
| 2016-07-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2016-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-13 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 600 |
| 2016-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8 |
| 2016-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 230 |
| 2016-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-01 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,500 |
| 2016-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2016-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2016-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2016-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2016-03-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 75 |
| 2016-03-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-03-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-03-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-03-09 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 200 |
| 2016-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-03 | $0.80 | $1.25 | $0.25 | $0.65 | $0.65 | 2,362 |
| 2016-03-02 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,000 |
| 2016-03-01 | $0.56 | $0.75 | $0.56 | $0.75 | $0.75 | 3,300 |
| 2016-02-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,002 |
| 2016-02-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 85 |
| 2016-02-25 | $0.12 | $0.57 | $0.12 | $0.57 | $0.57 | 16,700 |
| 2016-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2016-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2016-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 |
| 2016-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2015-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 29 |
| 2015-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40 |
| 2015-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2015-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 142 |
| 2015-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
Crown Baus Capital Corp (CBCA) News Headlines
Recent Crown Baus Capital Corp (CBCA) News
Similar Companies to Crown Baus Capital Corp (CBCA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |