Apotheca Biosciences Inc (CBDC) Exchange: OTCCE
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Apotheca Biosciences Inc - Daily Information
Click for more stock information on Apotheca Biosciences Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Apotheca Biosciences Inc (CBDC)
Cannabis Leaf Inc
Invest in Apotheca Biosciences Inc (CBDC)
Historical Stock Data for Apotheca Biosciences Inc (CBDC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,520 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 855 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,568 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 837 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,149 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,750 |
| 2021-05-21 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 10,950 |
| 2021-05-20 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 732 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,101 |
| 2021-05-18 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 1,200 |
| 2021-05-17 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 18,500 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,300 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-10 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 27,811 |
| 2021-05-07 | $0.01 | $0.07 | $0.01 | $0.06 | $0.06 | 254,362 |
| 2021-05-06 | $0.01 | $0.07 | $0.01 | $0.01 | $0.01 | 27,300 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2021-05-03 | $0.07 | $0.07 | $0.02 | $0.07 | $0.07 | 30,329 |
| 2021-04-30 | $0.01 | $0.07 | $0.01 | $0.01 | $0.01 | 14,600 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2021-04-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,813 |
| 2021-04-16 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 159,050 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,146 |
| 2021-04-14 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 5,352 |
| 2021-04-13 | $0.08 | $0.08 | $0.03 | $0.08 | $0.08 | 2,100 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,232 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2021-04-08 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 18,500 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,750 |
| 2021-04-05 | $0.08 | $0.08 | $0.03 | $0.08 | $0.08 | 4,900 |
| 2021-04-01 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 9,170 |
| 2021-03-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,210 |
| 2021-03-30 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 23,400 |
| 2021-03-29 | $0.03 | $0.08 | $0.03 | $0.07 | $0.07 | 26,060 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,328 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-03-17 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 99,587 |
| 2021-03-16 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 12,086 |
| 2021-03-15 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 229,446 |
| 2021-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,970 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,350 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2021-03-08 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 9,230 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,200 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-01 | $0.15 | $0.15 | $0.03 | $0.03 | $0.03 | 14,492 |
| 2021-02-26 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 12,400 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,300 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-19 | $0.31 | $0.31 | $0.01 | $0.02 | $0.02 | 12,300 |
| 2021-02-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 14,370 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,370 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,110 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,394 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,010 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2021-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,342 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,778 |
| 2021-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,575 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,183 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,078 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 33,150 |
| 2020-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,400 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2020-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,625 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,625 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117 |
| 2020-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 123,208 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,600 |
| 2020-12-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,650 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,650 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2020-11-19 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 53,400 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,100 |
| 2020-11-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 700 |
| 2020-11-16 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 3,075 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109 |
| 2020-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,518 |
| 2020-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2020-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,445 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,520 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,157 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,544 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,579 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,378 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,020 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-09-11 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 400 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,700 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,400 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-08-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 55,520 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,120 |
| 2020-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 204,400 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,299 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,010 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,740 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 17,335 |
| 2020-08-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 20,202 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-07-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,200 |
| 2020-07-27 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 21,127 |
| 2020-07-24 | $0.03 | $0.03 | $0.00 | $0.03 | $0.03 | 3,000 |
| 2020-07-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,673 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2020-07-20 | $0.03 | $0.03 | $0.00 | $0.01 | $0.01 | 17,230 |
| 2020-07-17 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 109,500 |
| 2020-07-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 760 |
| 2020-07-15 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 850 |
| 2020-07-08 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 33,600 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2020-07-06 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2020-07-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,200 |
| 2020-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,600 |
| 2020-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,400 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,110 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,195 |
| 2020-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 343 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-06-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 400 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,492 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,413 |
| 2020-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,503 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2020-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,384 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-05-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,844 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-18 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 41,751 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-14 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 65,500 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-05-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,176 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-01 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 17,008 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,050 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-04-27 | $0.02 | $0.03 | $0.00 | $0.02 | $0.02 | 21,600 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2020-04-23 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 17,519 |
| 2020-04-22 | $0.00 | $0.05 | $0.00 | $0.02 | $0.02 | 72,851 |
| 2020-04-21 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 16,048 |
| 2020-04-20 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 278,896 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-16 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2020-04-14 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 3,900 |
| 2020-04-13 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,053 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,665 |
| 2020-03-24 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 3,500 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-03-20 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 162,694 |
| 2020-03-19 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 3,350 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,100 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,279 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,100 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,150 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2020-03-09 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 13,704 |
| 2020-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 625 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-03-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2020-02-28 | $0.15 | $0.15 | $0.00 | $0.01 | $0.01 | 37,790 |
| 2020-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,200 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-21 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 725 |
| 2020-02-20 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 39,100 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,637 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,500 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,807 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,850 |
| 2020-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,000 |
| 2020-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 600 |
| 2020-01-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,072 |
| 2020-01-17 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 20,663 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,864 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,679 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,989 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,700 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,575 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,250 |
| 2019-12-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,226 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,449 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,750 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,825 |
| 2019-12-16 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 12,110 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,018 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2019-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,079 |
| 2019-12-05 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 4,166 |
| 2019-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2019-12-02 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,400 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,464 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2019-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2019-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,085 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,488 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,123 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2019-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,221 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 770 |
| 2019-11-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,300 |
| 2019-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,428 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,417 |
| 2019-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,500 |
| 2019-10-28 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-10-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 13,500 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 12,814 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-10-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,244 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,444 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2019-10-14 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 5,850 |
| 2019-10-11 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 7,878 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,850 |
| 2019-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,100 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-03 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 9,144 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,155 |
| 2019-09-30 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,005 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2019-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-11 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 6,844 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,090 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,035 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,250 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,110 |
| 2019-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,247 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,890 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-08-27 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 27,800 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,560 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,240 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,250 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2019-08-13 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 20,400 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,600 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,600 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,635 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,100 |
| 2019-07-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,600 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,100 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,128 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,600 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 612,503 |
| 2019-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,625 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,085 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,100 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 197,098 |
| 2019-06-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 160,100 |
| 2019-06-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,510 |
| 2019-06-25 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 157,197 |
| 2019-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 166,014 |
| 2019-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 730,546 |
| 2019-06-20 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 288,841 |
| 2019-06-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 269,326 |
| 2019-06-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 99,310 |
| 2019-06-17 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 119,500 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,392 |
| 2019-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,750 |
| 2019-06-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 67,974 |
| 2019-06-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 24,131 |
| 2019-06-10 | $0.07 | $0.10 | $0.05 | $0.09 | $0.09 | 36,200 |
| 2019-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 87,292 |
| 2019-06-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 58,434 |
| 2019-06-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,900 |
| 2019-06-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 95,041 |
| 2019-06-03 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 52,158 |
| 2019-05-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,000 |
| 2019-05-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 220,616 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,900 |
| 2019-05-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 107,610 |
| 2019-05-24 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 161,417 |
| 2019-05-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 100,260 |
| 2019-05-22 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 126,952 |
| 2019-05-21 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 347,358 |
| 2019-05-20 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 146,693 |
| 2019-05-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 121,250 |
| 2019-05-16 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 204,126 |
| 2019-05-15 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 26,630 |
| 2019-05-14 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 57,160 |
| 2019-05-13 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 77,220 |
| 2019-05-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,000 |
| 2019-05-09 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 10,805 |
| 2019-05-08 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 72,467 |
| 2019-05-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 170,267 |
| 2019-05-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 121,128 |
| 2019-05-03 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 279,240 |
| 2019-05-02 | $0.15 | $0.22 | $0.14 | $0.20 | $0.20 | 329,821 |
| 2019-05-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 45,399 |
| 2019-04-30 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 95,900 |
| 2019-04-29 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 115,976 |
| 2019-04-26 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 25,715 |
| 2019-04-25 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 27,988 |
| 2019-04-24 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 16,050 |
| 2019-04-23 | $0.22 | $0.22 | $0.16 | $0.18 | $0.18 | 76,297 |
| 2019-04-22 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 153,709 |
| 2019-04-18 | $0.14 | $0.17 | $0.10 | $0.14 | $0.14 | 93,270 |
| 2019-04-17 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 42,947 |
| 2019-04-16 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 44,162 |
| 2019-04-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 4,320 |
| 2019-04-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,325 |
| 2019-04-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,009 |
| 2019-04-10 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 30,334 |
| 2019-04-09 | $0.20 | $0.23 | $0.18 | $0.19 | $0.19 | 110,518 |
| 2019-04-08 | $0.26 | $0.27 | $0.19 | $0.23 | $0.23 | 77,741 |
| 2019-04-05 | $0.25 | $0.30 | $0.23 | $0.26 | $0.26 | 276,541 |
| 2019-04-04 | $0.19 | $0.31 | $0.18 | $0.25 | $0.25 | 307,623 |
| 2019-04-03 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 264,324 |
| 2019-04-02 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 51,432 |
| 2019-04-01 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 86,530 |
| 2019-03-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 90,735 |
| 2019-03-28 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 42,875 |
| 2019-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,300 |
| 2019-03-26 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 41,650 |
| 2019-03-25 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 123,695 |
| 2019-03-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 19,193 |
| 2019-03-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,278 |
| 2019-03-20 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 38,100 |
| 2019-03-19 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 13,611 |
| 2019-03-18 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 91,101 |
| 2019-03-15 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 18,776 |
| 2019-03-14 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 17,468 |
| 2019-03-13 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 11,876 |
| 2019-03-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 14,429 |
| 2019-03-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 31,887 |
| 2019-03-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 73,285 |
| 2019-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,400 |
| 2019-03-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 24,591 |
| 2019-03-05 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 14,950 |
| 2019-03-04 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 87,330 |
| 2019-03-01 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 10,900 |
| 2019-02-28 | $0.16 | $0.18 | $0.12 | $0.18 | $0.18 | 125,322 |
| 2019-02-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,544 |
| 2019-02-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 65,600 |
| 2019-02-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,925 |
| 2019-02-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,700 |
| 2019-02-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 27,015 |
| 2019-02-20 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 91,330 |
| 2019-02-19 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 58,745 |
| 2019-02-15 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 11,200 |
| 2019-02-14 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 24,020 |
| 2019-02-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 33,100 |
| 2019-02-12 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 20,432 |
| 2019-02-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 27,050 |
| 2019-02-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 13,394 |
| 2019-02-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 60,874 |
| 2019-02-06 | $0.26 | $0.26 | $0.12 | $0.14 | $0.14 | 230,458 |
| 2019-02-05 | $0.25 | $0.27 | $0.18 | $0.23 | $0.23 | 102,497 |
| 2019-02-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 48,704 |
| 2019-02-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 15,447 |
| 2019-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,761 |
| 2019-01-30 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 27,372 |
| 2019-01-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 16,394 |
| 2019-01-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 22,387 |
| 2019-01-25 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 24,660 |
| 2019-01-24 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 57,430 |
| 2019-01-23 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 33,523 |
| 2019-01-22 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 4,651 |
| 2019-01-18 | $0.40 | $0.40 | $0.32 | $0.40 | $0.40 | 41,747 |
| 2019-01-17 | $0.44 | $0.44 | $0.33 | $0.40 | $0.40 | 13,064 |
| 2019-01-16 | $0.40 | $0.44 | $0.38 | $0.38 | $0.38 | 38,571 |
| 2019-01-15 | $0.39 | $0.45 | $0.37 | $0.41 | $0.41 | 17,135 |
| 2019-01-14 | $0.45 | $0.45 | $0.37 | $0.45 | $0.45 | 4,650 |
| 2019-01-11 | $0.38 | $0.45 | $0.37 | $0.45 | $0.45 | 10,399 |
| 2019-01-10 | $0.47 | $0.50 | $0.40 | $0.40 | $0.40 | 18,237 |
| 2019-01-09 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 1,973 |
| 2019-01-08 | $0.36 | $0.47 | $0.36 | $0.40 | $0.40 | 52,958 |
| 2019-01-07 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 21,113 |
| 2019-01-04 | $0.36 | $0.44 | $0.36 | $0.40 | $0.40 | 10,643 |
| 2019-01-03 | $0.40 | $0.43 | $0.33 | $0.40 | $0.40 | 25,929 |
| 2019-01-02 | $0.32 | $0.53 | $0.28 | $0.42 | $0.42 | 250,887 |
| 2018-12-31 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 120,444 |
| 2018-12-28 | $0.35 | $0.39 | $0.31 | $0.35 | $0.35 | 40,814 |
| 2018-12-27 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 52,449 |
| 2018-12-26 | $0.31 | $0.42 | $0.31 | $0.39 | $0.39 | 15,401 |
| 2018-12-24 | $0.30 | $0.42 | $0.30 | $0.35 | $0.35 | 42,585 |
| 2018-12-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,995 |
| 2018-12-20 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 82,555 |
| 2018-12-19 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 2,988 |
| 2018-12-18 | $0.38 | $0.44 | $0.37 | $0.44 | $0.44 | 8,612 |
| 2018-12-17 | $0.37 | $0.44 | $0.37 | $0.42 | $0.42 | 10,891 |
| 2018-12-14 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 7,923 |
| 2018-12-13 | $0.39 | $0.50 | $0.37 | $0.47 | $0.47 | 110,344 |
| 2018-12-12 | $0.38 | $0.50 | $0.38 | $0.43 | $0.43 | 32,116 |
| 2018-12-11 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 27,341 |
| 2018-12-10 | $0.43 | $0.44 | $0.38 | $0.40 | $0.40 | 51,829 |
| 2018-12-07 | $0.40 | $0.45 | $0.37 | $0.39 | $0.39 | 77,883 |
| 2018-12-06 | $0.47 | $0.47 | $0.26 | $0.34 | $0.34 | 292,808 |
| 2018-12-04 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 80,672 |
| 2018-12-03 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 76,489 |
| 2018-11-30 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 526,380 |
| 2018-11-29 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 38,843 |
| 2018-11-28 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 260,130 |
| 2018-11-27 | $0.68 | $0.68 | $0.41 | $0.50 | $0.50 | 1,443,593 |
| 2018-11-26 | $0.68 | $0.73 | $0.65 | $0.69 | $0.69 | 285,290 |
| 2018-11-23 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 24,741 |
| 2018-11-21 | $0.69 | $0.71 | $0.66 | $0.70 | $0.70 | 482,813 |
| 2018-11-20 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 222,292 |
| 2018-11-19 | $0.68 | $0.71 | $0.63 | $0.71 | $0.71 | 393,714 |
| 2018-11-16 | $0.60 | $0.74 | $0.55 | $0.67 | $0.67 | 2,054,720 |
| 2018-11-15 | $0.54 | $0.63 | $0.50 | $0.63 | $0.63 | 626,786 |
| 2018-11-14 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 405,513 |
| 2018-11-13 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 427,239 |
| 2018-11-12 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 470,860 |
| 2018-11-09 | $0.60 | $0.60 | $0.52 | $0.54 | $0.54 | 839,310 |
| 2018-11-08 | $0.52 | $0.57 | $0.47 | $0.56 | $0.56 | 819,475 |
| 2018-11-07 | $0.36 | $0.52 | $0.33 | $0.52 | $0.52 | 351,889 |
| 2018-11-06 | $0.37 | $0.42 | $0.31 | $0.31 | $0.31 | 5,960 |
| 2018-11-05 | $0.37 | $0.42 | $0.37 | $0.37 | $0.37 | 7,293 |
| 2018-11-02 | $0.44 | $0.44 | $0.37 | $0.38 | $0.38 | 5,900 |
| 2018-11-01 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 6,500 |
| 2018-10-31 | $0.40 | $0.44 | $0.35 | $0.44 | $0.44 | 27,748 |
| 2018-10-30 | $0.40 | $0.43 | $0.35 | $0.42 | $0.42 | 45,900 |
| 2018-10-29 | $0.42 | $0.48 | $0.40 | $0.40 | $0.40 | 41,382 |
| 2018-10-26 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 9,752 |
| 2018-10-25 | $0.46 | $0.50 | $0.44 | $0.50 | $0.50 | 9,376 |
| 2018-10-24 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 7,553 |
| 2018-10-23 | $0.45 | $0.53 | $0.45 | $0.51 | $0.51 | 116,264 |
| 2018-10-22 | $0.50 | $0.53 | $0.46 | $0.46 | $0.46 | 32,840 |
| 2018-10-19 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 16,900 |
| 2018-10-18 | $0.49 | $0.51 | $0.45 | $0.48 | $0.48 | 73,705 |
| 2018-10-17 | $0.50 | $0.53 | $0.46 | $0.49 | $0.49 | 74,377 |
| 2018-10-16 | $0.50 | $0.53 | $0.46 | $0.53 | $0.53 | 30,362 |
| 2018-10-15 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 22,464 |
| 2018-10-12 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 154,101 |
| 2018-10-11 | $0.54 | $0.55 | $0.50 | $0.55 | $0.55 | 83,922 |
| 2018-10-10 | $0.53 | $0.55 | $0.49 | $0.55 | $0.55 | 42,201 |
| 2018-10-09 | $0.54 | $0.54 | $0.46 | $0.54 | $0.54 | 43,228 |
| 2018-10-08 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 3,724 |
| 2018-10-05 | $0.54 | $0.54 | $0.49 | $0.54 | $0.54 | 22,422 |
| 2018-10-04 | $0.41 | $0.52 | $0.41 | $0.50 | $0.50 | 46,019 |
| 2018-10-03 | $0.44 | $0.48 | $0.41 | $0.41 | $0.41 | 12,245 |
| 2018-10-02 | $0.44 | $0.47 | $0.40 | $0.44 | $0.44 | 62,275 |
| 2018-10-01 | $0.42 | $0.49 | $0.42 | $0.44 | $0.44 | 25,091 |
| 2018-09-28 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 49,662 |
| 2018-09-27 | $0.28 | $0.45 | $0.28 | $0.37 | $0.37 | 214,237 |
| 2018-09-26 | $0.51 | $0.51 | $0.27 | $0.40 | $0.40 | 183,900 |
| 2018-09-25 | $0.56 | $0.56 | $0.50 | $0.54 | $0.54 | 82,197 |
| 2018-09-24 | $0.65 | $0.66 | $0.53 | $0.53 | $0.53 | 216,857 |
| 2018-09-21 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 78,220 |
| 2018-09-20 | $0.65 | $0.67 | $0.62 | $0.66 | $0.66 | 513,431 |
| 2018-09-19 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 188,522 |
| 2018-09-18 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 510,970 |
| 2018-09-17 | $0.57 | $0.58 | $0.53 | $0.58 | $0.58 | 214,812 |
| 2018-09-14 | $0.64 | $0.64 | $0.50 | $0.57 | $0.57 | 88,056 |
| 2018-09-13 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 365,846 |
| 2018-09-12 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 110,070 |
| 2018-09-11 | $0.66 | $0.66 | $0.57 | $0.59 | $0.59 | 27,870 |
| 2018-09-10 | $0.59 | $0.64 | $0.56 | $0.60 | $0.60 | 71,168 |
| 2018-09-07 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 18,763 |
| 2018-09-06 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 23,506 |
| 2018-09-05 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 51,053 |
| 2018-09-04 | $0.55 | $0.60 | $0.46 | $0.52 | $0.52 | 70,599 |
| 2018-08-31 | $0.50 | $0.55 | $0.45 | $0.55 | $0.55 | 3,800 |
| 2018-08-30 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 19,450 |
| 2018-08-29 | $0.54 | $0.54 | $0.43 | $0.44 | $0.44 | 53,852 |
| 2018-08-28 | $0.43 | $0.70 | $0.43 | $0.47 | $0.47 | 88,129 |
| 2018-08-27 | $0.53 | $0.57 | $0.41 | $0.45 | $0.45 | 71,263 |
| 2018-08-24 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 15,782 |
| 2018-08-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,625 |
| 2018-08-22 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 8,544 |
| 2018-08-21 | $0.53 | $0.58 | $0.44 | $0.54 | $0.54 | 55,054 |
| 2018-08-20 | $0.50 | $0.58 | $0.44 | $0.44 | $0.44 | 44,232 |
| 2018-08-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12,983 |
| 2018-08-16 | $0.50 | $0.55 | $0.43 | $0.53 | $0.53 | 16,004 |
| 2018-08-15 | $0.41 | $0.55 | $0.41 | $0.55 | $0.55 | 85,823 |
| 2018-08-14 | $0.40 | $0.46 | $0.40 | $0.41 | $0.41 | 52,772 |
| 2018-08-13 | $0.45 | $0.48 | $0.43 | $0.43 | $0.43 | 14,750 |
| 2018-08-10 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 2,108 |
| 2018-08-09 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 17,443 |
| 2018-08-08 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 12,997 |
| 2018-08-07 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 14,354 |
| 2018-08-06 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 10,833 |
| 2018-08-03 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 23,700 |
| 2018-08-02 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 3,500 |
| 2018-08-01 | $0.53 | $0.53 | $0.45 | $0.47 | $0.47 | 20,970 |
| 2018-07-31 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 42,773 |
| 2018-07-30 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 8,309 |
| 2018-07-27 | $0.50 | $0.52 | $0.45 | $0.50 | $0.50 | 27,157 |
| 2018-07-26 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 6,100 |
| 2018-07-25 | $0.59 | $0.59 | $0.54 | $0.57 | $0.57 | 2,543 |
| 2018-07-24 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 5,317 |
| 2018-07-23 | $0.52 | $0.60 | $0.50 | $0.60 | $0.60 | 44,142 |
| 2018-07-20 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 23,823 |
| 2018-07-19 | $0.48 | $0.57 | $0.46 | $0.57 | $0.57 | 19,662 |
| 2018-07-18 | $0.52 | $0.58 | $0.45 | $0.49 | $0.49 | 17,848 |
| 2018-07-17 | $0.55 | $0.60 | $0.45 | $0.59 | $0.59 | 147,484 |
| 2018-07-16 | $0.51 | $0.60 | $0.51 | $0.55 | $0.55 | 34,997 |
| 2018-07-13 | $0.62 | $0.65 | $0.51 | $0.60 | $0.60 | 8,775 |
| 2018-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,505 |
| 2018-07-11 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 11,557 |
| 2018-07-10 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 7,431 |
| 2018-07-09 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 9,710 |
| 2018-07-06 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 5,218 |
| 2018-07-05 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 15,900 |
| 2018-07-03 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 18,051 |
| 2018-07-02 | $0.63 | $0.69 | $0.63 | $0.64 | $0.64 | 33,127 |
| 2018-06-29 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 11,214 |
| 2018-06-28 | $0.52 | $0.74 | $0.52 | $0.67 | $0.67 | 31,235 |
| 2018-06-27 | $0.57 | $0.57 | $0.45 | $0.56 | $0.56 | 180,169 |
| 2018-06-26 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 51,834 |
| 2018-06-25 | $0.61 | $0.61 | $0.55 | $0.59 | $0.59 | 102,534 |
| 2018-06-22 | $0.63 | $0.66 | $0.58 | $0.59 | $0.59 | 95,846 |
| 2018-06-21 | $0.69 | $0.69 | $0.63 | $0.67 | $0.67 | 224,667 |
| 2018-06-20 | $0.76 | $0.76 | $0.61 | $0.68 | $0.68 | 194,335 |
| 2018-06-19 | $0.88 | $0.90 | $0.70 | $0.76 | $0.76 | 326,410 |
| 2018-06-18 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 132,062 |
| 2018-06-15 | $0.83 | $0.85 | $0.81 | $0.85 | $0.85 | 137,771 |
| 2018-06-14 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 113,758 |
| 2018-06-13 | $0.78 | $0.81 | $0.77 | $0.80 | $0.80 | 224,606 |
| 2018-06-12 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 228,441 |
| 2018-06-11 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 38,348 |
| 2018-06-08 | $0.75 | $0.77 | $0.73 | $0.77 | $0.77 | 200,790 |
| 2018-06-07 | $0.75 | $0.75 | $0.68 | $0.73 | $0.73 | 46,138 |
| 2018-06-06 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 138,002 |
| 2018-06-05 | $0.69 | $0.77 | $0.69 | $0.77 | $0.77 | 266,417 |
| 2018-06-04 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 84,860 |
| 2018-06-01 | $0.73 | $0.78 | $0.73 | $0.73 | $0.73 | 181,110 |
| 2018-05-31 | $0.70 | $0.79 | $0.70 | $0.72 | $0.72 | 83,494 |
| 2018-05-30 | $0.87 | $0.87 | $0.64 | $0.70 | $0.70 | 158,293 |
| 2018-05-29 | $0.85 | $0.85 | $0.73 | $0.80 | $0.80 | 69,986 |
| 2018-05-25 | $0.85 | $0.88 | $0.84 | $0.85 | $0.85 | 37,580 |
| 2018-05-24 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 21,592 |
| 2018-05-23 | $0.88 | $0.88 | $0.81 | $0.87 | $0.87 | 173,332 |
| 2018-05-22 | $0.87 | $0.88 | $0.82 | $0.86 | $0.86 | 50,474 |
| 2018-05-21 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 123,733 |
| 2018-05-18 | $0.79 | $0.82 | $0.72 | $0.82 | $0.82 | 34,204 |
| 2018-05-17 | $0.93 | $0.93 | $0.79 | $0.79 | $0.79 | 75,381 |
| 2018-05-16 | $0.91 | $0.94 | $0.83 | $0.93 | $0.93 | 45,711 |
| 2018-05-15 | $0.90 | $0.93 | $0.77 | $0.90 | $0.90 | 43,219 |
| 2018-05-14 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 39,797 |
| 2018-05-11 | $0.68 | $0.92 | $0.64 | $0.90 | $0.90 | 46,125 |
| 2018-05-10 | $0.93 | $0.93 | $0.63 | $0.70 | $0.70 | 101,809 |
| 2018-05-09 | $0.93 | $0.93 | $0.89 | $0.92 | $0.92 | 21,056 |
| 2018-05-08 | $0.89 | $0.93 | $0.81 | $0.89 | $0.89 | 67,157 |
| 2018-05-07 | $0.82 | $0.89 | $0.80 | $0.88 | $0.88 | 29,667 |
| 2018-05-04 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 55,976 |
| 2018-05-03 | $0.87 | $0.87 | $0.80 | $0.83 | $0.83 | 24,952 |
| 2018-05-02 | $0.82 | $0.87 | $0.76 | $0.76 | $0.76 | 61,459 |
| 2018-05-01 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 19,123 |
| 2018-04-30 | $0.75 | $0.85 | $0.73 | $0.82 | $0.82 | 107,909 |
| 2018-04-27 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 49,116 |
| 2018-04-26 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 31,825 |
| 2018-04-25 | $0.67 | $0.67 | $0.59 | $0.65 | $0.65 | 20,610 |
| 2018-04-24 | $0.65 | $0.73 | $0.57 | $0.67 | $0.67 | 35,358 |
| 2018-04-23 | $0.65 | $0.73 | $0.59 | $0.66 | $0.66 | 33,567 |
| 2018-04-20 | $0.57 | $0.66 | $0.57 | $0.58 | $0.58 | 23,749 |
| 2018-04-19 | $0.53 | $0.59 | $0.53 | $0.55 | $0.55 | 5,901 |
| 2018-04-18 | $0.63 | $0.63 | $0.52 | $0.55 | $0.55 | 9,088 |
| 2018-04-17 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 6,751 |
| 2018-04-16 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 12,339 |
| 2018-04-13 | $0.57 | $0.66 | $0.57 | $0.66 | $0.66 | 8,935 |
| 2018-04-12 | $0.65 | $0.65 | $0.55 | $0.56 | $0.56 | 5,064 |
| 2018-04-11 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 13,325 |
| 2018-04-10 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 13,440 |
| 2018-04-09 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 6,354 |
| 2018-04-06 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 7,935 |
| 2018-04-05 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 3,500 |
| 2018-04-04 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 28,476 |
| 2018-04-03 | $0.55 | $0.72 | $0.55 | $0.64 | $0.64 | 18,553 |
| 2018-04-02 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 40,792 |
| 2018-03-29 | $0.38 | $0.51 | $0.37 | $0.45 | $0.45 | 46,861 |
| 2018-03-28 | $0.40 | $0.40 | $0.33 | $0.38 | $0.38 | 85,067 |
| 2018-03-27 | $0.33 | $0.50 | $0.33 | $0.35 | $0.35 | 40,328 |
| 2018-03-26 | $0.51 | $0.51 | $0.32 | $0.32 | $0.32 | 2,118 |
| 2018-03-23 | $0.33 | $0.49 | $0.31 | $0.49 | $0.49 | 22,352 |
| 2018-03-22 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 3,175 |
| 2018-03-21 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 6,210 |
| 2018-03-20 | $0.49 | $0.49 | $0.35 | $0.49 | $0.49 | 3,900 |
| 2018-03-19 | $0.42 | $0.49 | $0.40 | $0.49 | $0.49 | 16,750 |
| 2018-03-16 | $0.41 | $0.46 | $0.41 | $0.42 | $0.42 | 19,280 |
| 2018-03-15 | $0.41 | $0.48 | $0.41 | $0.41 | $0.41 | 4,065 |
| 2018-03-14 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 5,491 |
| 2018-03-13 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 4,970 |
| 2018-03-12 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 2,965 |
| 2018-03-09 | $0.45 | $0.49 | $0.43 | $0.49 | $0.49 | 21,929 |
| 2018-03-08 | $0.50 | $0.51 | $0.45 | $0.49 | $0.49 | 18,528 |
| 2018-03-07 | $0.51 | $0.51 | $0.43 | $0.50 | $0.50 | 6,049 |
| 2018-03-06 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 4,021 |
| 2018-03-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,573 |
| 2018-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,400 |
| 2018-03-01 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 4,977 |
| 2018-02-28 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 51,144 |
| 2018-02-27 | $0.38 | $0.47 | $0.35 | $0.45 | $0.45 | 53,155 |
| 2018-02-26 | $0.36 | $0.45 | $0.34 | $0.36 | $0.36 | 252,585 |
| 2018-02-23 | $0.46 | $0.51 | $0.38 | $0.45 | $0.45 | 40,427 |
| 2018-02-22 | $0.36 | $0.51 | $0.36 | $0.41 | $0.41 | 15,246 |
| 2018-02-21 | $0.44 | $0.44 | $0.37 | $0.39 | $0.39 | 9,395 |
| 2018-02-20 | $0.55 | $0.55 | $0.44 | $0.44 | $0.44 | 6,185 |
| 2018-02-16 | $0.50 | $0.56 | $0.45 | $0.56 | $0.56 | 11,834 |
| 2018-02-15 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 39,200 |
| 2018-02-14 | $0.50 | $0.60 | $0.50 | $0.52 | $0.52 | 12,810 |
| 2018-02-13 | $0.60 | $0.60 | $0.50 | $0.52 | $0.52 | 6,451 |
| 2018-02-12 | $0.59 | $0.59 | $0.50 | $0.53 | $0.53 | 5,045 |
| 2018-02-09 | $0.68 | $0.73 | $0.53 | $0.59 | $0.59 | 42,633 |
| 2018-02-08 | $0.63 | $0.70 | $0.63 | $0.65 | $0.65 | 20,657 |
| 2018-02-07 | $0.60 | $0.63 | $0.57 | $0.57 | $0.57 | 20,226 |
| 2018-02-06 | $0.55 | $0.55 | $0.44 | $0.53 | $0.53 | 29,604 |
| 2018-02-05 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 30,292 |
| 2018-02-02 | $0.72 | $0.86 | $0.42 | $0.55 | $0.55 | 292,914 |
| 2018-02-01 | $0.65 | $0.68 | $0.60 | $0.67 | $0.67 | 65,769 |
| 2018-01-31 | $0.66 | $0.75 | $0.66 | $0.68 | $0.68 | 23,345 |
| 2018-01-30 | $0.84 | $0.84 | $0.66 | $0.69 | $0.69 | 35,640 |
| 2018-01-29 | $0.79 | $0.85 | $0.70 | $0.76 | $0.76 | 41,986 |
| 2018-01-26 | $0.67 | $0.77 | $0.65 | $0.77 | $0.77 | 6,827 |
| 2018-01-25 | $0.70 | $0.80 | $0.62 | $0.63 | $0.63 | 58,109 |
| 2018-01-24 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 30,381 |
| 2018-01-23 | $0.68 | $0.80 | $0.64 | $0.64 | $0.64 | 52,521 |
| 2018-01-22 | $0.83 | $0.83 | $0.66 | $0.67 | $0.67 | 28,335 |
| 2018-01-19 | $0.85 | $0.85 | $0.65 | $0.70 | $0.70 | 37,184 |
| 2018-01-18 | $0.75 | $0.85 | $0.75 | $0.77 | $0.77 | 47,278 |
| 2018-01-17 | $0.89 | $0.89 | $0.70 | $0.78 | $0.78 | 51,463 |
| 2018-01-16 | $0.99 | $0.99 | $0.80 | $0.88 | $0.88 | 25,394 |
| 2018-01-12 | $1.10 | $1.11 | $0.90 | $0.98 | $0.98 | 60,187 |
| 2018-01-11 | $0.92 | $1.16 | $0.86 | $1.10 | $1.10 | 103,188 |
| 2018-01-10 | $0.70 | $0.89 | $0.70 | $0.86 | $0.86 | 28,587 |
| 2018-01-09 | $0.64 | $0.78 | $0.63 | $0.63 | $0.63 | 25,294 |
| 2018-01-08 | $0.65 | $0.70 | $0.64 | $0.65 | $0.65 | 15,049 |
| 2018-01-05 | $0.68 | $0.69 | $0.62 | $0.62 | $0.62 | 23,256 |
| 2018-01-04 | $1.00 | $1.00 | $0.59 | $0.70 | $0.70 | 49,126 |
| 2018-01-03 | $0.95 | $0.95 | $0.57 | $0.85 | $0.85 | 43,610 |
| 2018-01-02 | $0.88 | $0.88 | $0.80 | $0.83 | $0.83 | 17,327 |
| 2017-12-29 | $0.98 | $0.98 | $0.85 | $0.88 | $0.88 | 16,639 |
| 2017-12-28 | $0.83 | $1.00 | $0.83 | $0.90 | $0.90 | 23,770 |
| 2017-12-27 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 15,783 |
| 2017-12-26 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 9,436 |
| 2017-12-22 | $0.90 | $0.95 | $0.83 | $0.88 | $0.88 | 24,585 |
| 2017-12-21 | $0.83 | $0.90 | $0.83 | $0.83 | $0.83 | 14,531 |
| 2017-12-20 | $0.87 | $0.88 | $0.83 | $0.83 | $0.83 | 5,632 |
| 2017-12-19 | $1.07 | $1.08 | $0.85 | $0.98 | $0.98 | 29,861 |
| 2017-12-18 | $1.11 | $1.11 | $1.00 | $1.11 | $1.11 | 46,745 |
| 2017-12-15 | $1.05 | $1.08 | $1.05 | $1.05 | $1.05 | 21,729 |
| 2017-12-14 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 25,653 |
| 2017-12-13 | $1.05 | $1.12 | $1.05 | $1.10 | $1.10 | 12,726 |
| 2017-12-12 | $1.10 | $1.14 | $1.08 | $1.08 | $1.08 | 39,878 |
| 2017-12-11 | $1.05 | $1.14 | $1.05 | $1.10 | $1.10 | 52,777 |
| 2017-12-08 | $1.13 | $1.13 | $1.02 | $1.02 | $1.02 | 8,303 |
| 2017-12-07 | $1.02 | $1.14 | $1.02 | $1.12 | $1.12 | 85,928 |
| 2017-12-06 | $1.10 | $1.12 | $1.02 | $1.02 | $1.02 | 63,485 |
| 2017-12-05 | $1.10 | $1.13 | $1.08 | $1.08 | $1.08 | 38,964 |
| 2017-12-04 | $1.09 | $1.11 | $1.08 | $1.08 | $1.08 | 32,766 |
| 2017-12-01 | $0.98 | $1.06 | $0.98 | $1.04 | $1.04 | 24,173 |
| 2017-11-30 | $1.02 | $1.02 | $0.92 | $0.97 | $0.97 | 17,550 |
| 2017-11-29 | $1.02 | $1.02 | $0.80 | $1.02 | $1.02 | 39,472 |
| 2017-11-28 | $0.98 | $1.01 | $0.89 | $1.01 | $1.01 | 57,447 |
| 2017-11-27 | $1.00 | $1.04 | $0.95 | $0.98 | $0.98 | 9,385 |
| 2017-11-24 | $0.92 | $1.02 | $0.92 | $1.00 | $1.00 | 10,354 |
| 2017-11-22 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 13,851 |
| 2017-11-21 | $0.92 | $0.95 | $0.85 | $0.95 | $0.95 | 21,394 |
| 2017-11-20 | $0.99 | $0.99 | $0.86 | $0.92 | $0.92 | 34,640 |
| 2017-11-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-16 | $0.99 | $0.99 | $0.85 | $0.85 | $0.85 | 1,220 |
| 2017-11-15 | $1.06 | $1.06 | $0.76 | $0.81 | $0.81 | 29,000 |
| 2017-11-14 | $0.98 | $1.10 | $0.96 | $0.96 | $0.96 | 16,810 |
| 2017-11-13 | $0.85 | $0.96 | $0.75 | $0.89 | $0.89 | 17,362 |
| 2017-11-10 | $0.77 | $0.98 | $0.77 | $0.98 | $0.98 | 1,993 |
| 2017-11-09 | $1.01 | $1.10 | $0.75 | $1.00 | $1.00 | 32,854 |
| 2017-11-08 | $1.16 | $1.16 | $1.02 | $1.02 | $1.02 | 12,351 |
| 2017-11-07 | $1.11 | $1.15 | $1.09 | $1.15 | $1.15 | 11,050 |
| 2017-11-06 | $0.85 | $1.09 | $0.82 | $1.09 | $1.09 | 8,389 |
| 2017-11-03 | $0.81 | $0.90 | $0.81 | $0.89 | $0.89 | 8,300 |
| 2017-11-02 | $0.75 | $0.90 | $0.70 | $0.81 | $0.81 | 36,286 |
| 2017-11-01 | $0.92 | $0.92 | $0.78 | $0.78 | $0.78 | 22,000 |
| 2017-10-31 | $1.20 | $1.20 | $0.68 | $0.88 | $0.88 | 87,046 |
| 2017-10-30 | $1.23 | $1.25 | $1.11 | $1.24 | $1.24 | 118,535 |
| 2017-10-27 | $1.05 | $1.23 | $1.04 | $1.23 | $1.23 | 148,666 |
| 2017-10-26 | $1.08 | $1.25 | $1.00 | $1.08 | $1.08 | 78,374 |
| 2017-10-25 | $1.10 | $1.15 | $0.90 | $1.15 | $1.15 | 102,160 |
| 2017-10-24 | $1.00 | $1.22 | $0.91 | $1.10 | $1.10 | 102,237 |
| 2017-10-23 | $1.43 | $1.43 | $0.61 | $1.06 | $1.06 | 528,393 |
| 2017-10-20 | $1.43 | $1.48 | $1.43 | $1.43 | $1.43 | 22,874 |
| 2017-10-19 | $1.43 | $1.50 | $1.43 | $1.45 | $1.45 | 227,540 |
| 2017-10-18 | $1.39 | $1.49 | $1.37 | $1.43 | $1.43 | 263,539 |
| 2017-10-17 | $1.43 | $1.46 | $1.41 | $1.44 | $1.44 | 282,525 |
| 2017-10-16 | $1.37 | $1.42 | $1.36 | $1.42 | $1.42 | 99,011 |
| 2017-10-13 | $1.38 | $1.40 | $1.33 | $1.37 | $1.37 | 181,376 |
| 2017-10-12 | $1.37 | $1.38 | $1.32 | $1.38 | $1.38 | 120,055 |
| 2017-10-11 | $1.37 | $1.37 | $1.27 | $1.36 | $1.36 | 118,420 |
| 2017-10-10 | $1.35 | $1.38 | $1.33 | $1.37 | $1.37 | 107,040 |
| 2017-10-09 | $1.35 | $1.36 | $1.31 | $1.35 | $1.35 | 84,093 |
| 2017-10-06 | $1.33 | $1.48 | $1.27 | $1.35 | $1.35 | 156,613 |
| 2017-10-05 | $1.32 | $1.33 | $1.28 | $1.31 | $1.31 | 206,967 |
| 2017-10-04 | $1.30 | $1.32 | $1.22 | $1.29 | $1.29 | 87,683 |
| 2017-10-03 | $1.27 | $1.30 | $1.27 | $1.27 | $1.27 | 61,534 |
| 2017-10-02 | $1.29 | $1.29 | $1.27 | $1.28 | $1.28 | 14,980 |
| 2017-09-29 | $1.29 | $1.29 | $1.22 | $1.29 | $1.29 | 12,115 |
| 2017-09-28 | $1.24 | $1.29 | $1.20 | $1.24 | $1.24 | 9,308 |
| 2017-09-27 | $1.29 | $1.29 | $1.20 | $1.24 | $1.24 | 9,778 |
| 2017-09-26 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 7,154 |
| 2017-09-25 | $1.28 | $1.30 | $1.24 | $1.30 | $1.30 | 13,668 |
| 2017-09-22 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 31,360 |
Apotheca Biosciences Inc (CBDC) News Headlines
Recent Apotheca Biosciences Inc (CBDC) News
Similar Companies to Apotheca Biosciences Inc (CBDC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |